Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-02 00:00:00.000 306 21274.70 475.15 43114.48 48080.12 2021-11-02 00:00:01.000 306 21274.69 475.14 43114.49 48080.09 2021-11-02 00:00:02.000 306 21274.70 475.15 43114.49 48080.13 2021-11-02 00:00:03.000 306 21274.68 475.13 43114.47 48080.10 2021-11-02 00:00:04.000 306 21274.69 475.13 43114.49 48080.10 2021-11-02 00:00:05.000 306 21274.69 475.13 43114.48 48080.10 2021-11-02 00:00:06.000 306 21274.66 475.14 43114.50 48080.07 2021-11-02 00:00:07.000 306 21274.66 475.14 43114.47 48080.09 2021-11-02 00:00:08.000 306 21274.64 475.16 43114.48 48080.12 2021-11-02 00:00:09.000 306 21274.65 475.14 43114.51 48080.09 2021-11-02 00:00:10.000 306 21274.64 475.14 43114.49 48080.14 2021-11-02 00:00:11.000 306 21274.63 475.13 43114.50 48080.08 2021-11-02 00:00:12.000 306 21274.65 475.13 43114.50 48080.10 2021-11-02 00:00:13.000 306 21274.67 475.12 43114.49 48080.09 2021-11-02 00:00:14.000 306 21274.67 475.11 43114.45 48080.05 2021-11-02 00:00:15.000 306 21274.66 475.14 43114.45 48080.14 2021-11-02 00:00:16.000 306 21274.67 475.16 43114.46 48080.06 2021-11-02 00:00:17.000 306 21274.65 475.16 43114.46 48080.08 2021-11-02 00:00:18.000 306 21274.65 475.14 43114.46 48080.11 2021-11-02 00:00:19.000 306 21274.67 475.14 43114.46 48080.08 2021-11-02 00:00:20.000 306 21274.70 475.14 43114.46 48080.12 2021-11-02 00:00:21.000 306 21274.69 475.12 43114.47 48080.08 2021-11-02 00:00:22.000 306 21274.68 475.13 43114.50 48080.11 2021-11-02 00:00:23.000 306 21274.68 475.13 43114.47 48080.09 2021-11-02 00:00:24.000 306 21274.71 475.13 43114.46 48080.11 2021-11-02 00:00:25.000 306 21274.69 475.10 43114.50 48080.09 2021-11-02 00:00:26.000 306 21274.69 475.09 43114.49 48080.07 2021-11-02 00:00:27.000 306 21274.68 475.07 43114.45 48080.10 2021-11-02 00:00:28.000 306 21274.69 475.05 43114.45 48080.06 2021-11-02 00:00:29.000 306 21274.71 475.03 43114.49 48080.13 2021-11-02 00:00:30.000 306 21274.70 475.01 43114.51 48080.10 2021-11-02 00:00:31.000 306 21274.76 474.99 43114.54 48080.18 2021-11-02 00:00:32.000 306 21274.73 475.01 43114.52 48080.15 2021-11-02 00:00:33.000 306 21274.74 475.01 43114.56 48080.19 2021-11-02 00:00:34.000 306 21274.75 474.98 43114.59 48080.10 2021-11-02 00:00:35.000 306 21274.74 474.96 43114.55 48080.11 2021-11-02 00:00:36.000 306 21274.74 474.97 43114.58 48080.17 2021-11-02 00:00:37.000 306 21274.71 474.97 43114.53 48080.12 2021-11-02 00:00:38.000 306 21274.70 474.98 43114.53 48080.13 2021-11-02 00:00:39.000 306 21274.67 474.99 43114.50 48080.15 2021-11-02 00:00:40.000 306 21274.70 474.96 43114.51 48080.08 2021-11-02 00:00:41.000 306 21274.75 474.94 43114.51 48080.13 2021-11-02 00:00:42.000 306 21274.79 474.89 43114.53 48080.09 2021-11-02 00:00:43.000 306 21274.78 474.88 43114.54 48080.20 2021-11-02 00:00:44.000 306 21274.83 474.84 43114.56 48080.19 2021-11-02 00:00:45.000 306 21274.82 474.84 43114.56 48080.20 2021-11-02 00:00:46.000 306 21274.81 474.86 43114.54 48080.27 2021-11-02 00:00:47.000 306 21274.85 474.83 43114.60 48080.23 2021-11-02 00:00:48.000 306 21274.85 474.82 43114.61 48080.26 2021-11-02 00:00:49.000 306 21274.85 474.83 43114.64 48080.27 2021-11-02 00:00:50.000 306 21274.87 474.81 43114.64 48080.29 2021-11-02 00:00:51.000 306 21274.89 474.81 43114.64 48080.28 2021-11-02 00:00:52.000 306 21274.89 474.78 43114.66 48080.27 2021-11-02 00:00:53.000 306 21274.89 474.79 43114.66 48080.29 2021-11-02 00:00:54.000 306 21274.90 474.80 43114.66 48080.31 2021-11-02 00:00:55.000 306 21274.92 474.78 43114.67 48080.33 2021-11-02 00:00:56.000 306 21274.90 474.79 43114.68 48080.33 2021-11-02 00:00:57.000 306 21274.90 474.79 43114.67 48080.31 2021-11-02 00:00:58.000 306 21274.89 474.79 43114.66 48080.34 2021-11-02 00:00:59.000 306 21274.91 474.77 43114.66 48080.31 2021-11-02 00:01:00.000 306 21274.93 474.75 43114.66 48080.34 2021-11-02 00:01:01.000 306 21274.92 474.78 43114.64 48080.34 2021-11-02 00:01:02.000 306 21274.92 474.78 43114.65 48080.34 2021-11-02 00:01:03.000 306 21274.92 474.80 43114.67 48080.31 2021-11-02 00:01:04.000 306 21274.93 474.80 43114.65 48080.34 2021-11-02 00:01:05.000 306 21274.90 474.80 43114.67 48080.30 2021-11-02 00:01:06.000 306 21274.87 474.79 43114.60 48080.32 2021-11-02 00:01:07.000 306 21274.88 474.80 43114.60 48080.30 2021-11-02 00:01:08.000 306 21274.87 474.86 43114.60 48080.26 2021-11-02 00:01:09.000 306 21274.88 474.86 43114.57 48080.29 2021-11-02 00:01:10.000 306 21274.84 474.89 43114.54 48080.22 2021-11-02 00:01:11.000 306 21274.80 474.92 43114.54 48080.24 2021-11-02 00:01:12.000 306 21274.76 474.96 43114.49 48080.12 2021-11-02 00:01:13.000 306 21274.74 474.98 43114.44 48080.13 2021-11-02 00:01:14.000 306 21274.74 474.97 43114.44 48080.13 2021-11-02 00:01:15.000 306 21274.78 475.00 43114.42 48080.11 2021-11-02 00:01:16.000 306 21274.74 475.00 43114.39 48080.05 2021-11-02 00:01:17.000 306 21274.73 475.00 43114.39 48080.08 2021-11-02 00:01:18.000 306 21274.73 475.00 43114.40 48080.04 2021-11-02 00:01:19.000 306 21274.76 474.97 43114.38 48080.06 2021-11-02 00:01:20.000 306 21274.72 474.99 43114.41 48080.06 2021-11-02 00:01:21.000 306 21274.73 474.99 43114.43 48079.99 2021-11-02 00:01:22.000 306 21274.80 474.97 43114.40 48080.07 2021-11-02 00:01:23.000 306 21274.79 474.98 43114.38 48080.02 2021-11-02 00:01:24.000 306 21274.78 474.97 43114.41 48080.08 2021-11-02 00:01:25.000 306 21274.74 474.98 43114.39 48080.07 2021-11-02 00:01:26.000 306 21274.78 475.02 43114.40 48080.03 2021-11-02 00:01:27.000 306 21274.75 475.01 43114.38 48080.06 2021-11-02 00:01:28.000 306 21274.73 475.01 43114.39 48080.06 2021-11-02 00:01:29.000 306 21274.74 475.01 43114.40 48080.05 2021-11-02 00:01:30.000 306 21274.72 475.01 43114.40 48080.08 2021-11-02 00:01:31.000 306 21274.68 475.00 43114.41 48080.03 2021-11-02 00:01:32.000 306 21274.70 475.02 43114.42 48080.04 2021-11-02 00:01:33.000 306 21274.69 475.02 43114.40 48080.02 2021-11-02 00:01:34.000 306 21274.64 475.04 43114.35 48080.00 2021-11-02 00:01:35.000 306 21274.62 475.05 43114.37 48080.02 2021-11-02 00:01:36.000 306 21274.65 475.04 43114.36 48079.99 2021-11-02 00:01:37.000 306 21274.67 475.01 43114.37 48080.00 2021-11-02 00:01:38.000 306 21274.64 475.00 43114.36 48079.94 2021-11-02 00:01:39.000 306 21274.61 475.00 43114.36 48079.97 2021-11-02 00:01:40.000 306 21274.63 475.01 43114.38 48080.02 2021-11-02 00:01:41.000 306 21274.63 475.01 43114.39 48079.97 2021-11-02 00:01:42.000 306 21274.64 475.00 43114.38 48079.98 2021-11-02 00:01:43.000 306 21274.66 475.01 43114.39 48079.99 2021-11-02 00:01:44.000 306 21274.69 474.99 43114.41 48080.07 2021-11-02 00:01:45.000 306 21274.70 474.98 43114.46 48080.08 2021-11-02 00:01:46.000 306 21274.72 474.98 43114.46 48080.05 2021-11-02 00:01:47.000 306 21274.71 475.00 43114.46 48080.11 2021-11-02 00:01:48.000 306 21274.73 474.99 43114.50 48080.13 2021-11-02 00:01:49.000 306 21274.72 474.99 43114.48 48080.05 2021-11-02 00:01:50.000 306 21274.74 474.98 43114.47 48080.14 2021-11-02 00:01:51.000 306 21274.76 474.99 43114.47 48080.13 2021-11-02 00:01:52.000 306 21274.76 474.97 43114.44 48080.10 2021-11-02 00:01:53.000 306 21274.76 474.98 43114.45 48080.12 2021-11-02 00:01:54.000 306 21274.79 474.99 43114.47 48080.10 2021-11-02 00:01:55.000 306 21274.81 474.98 43114.44 48080.08 2021-11-02 00:01:56.000 306 21274.77 474.98 43114.45 48080.12 2021-11-02 00:01:57.000 306 21274.78 474.95 43114.47 48080.10 2021-11-02 00:01:58.000 306 21274.75 474.95 43114.47 48080.11 2021-11-02 00:01:59.000 306 21274.71 474.98 43114.48 48080.10 2021-11-02 00:02:00.000 306 21274.71 474.98 43114.47 48080.04 2021-11-02 00:02:01.000 306 21274.71 474.96 43114.47 48080.08 2021-11-02 00:02:02.000 306 21274.73 474.93 43114.49 48080.01 2021-11-02 00:02:03.000 306 21274.72 474.93 43114.46 48080.08 2021-11-02 00:02:04.000 306 21274.71 474.94 43114.45 48080.06 2021-11-02 00:02:05.000 306 21274.70 474.96 43114.43 48079.99 2021-11-02 00:02:06.000 306 21274.68 474.95 43114.41 48080.01 2021-11-02 00:02:07.000 306 21274.69 474.96 43114.38 48079.99 2021-11-02 00:02:08.000 306 21274.70 474.96 43114.38 48080.03 2021-11-02 00:02:09.000 306 21274.72 474.96 43114.39 48079.99 2021-11-02 00:02:10.000 306 21274.73 474.97 43114.40 48079.99 2021-11-02 00:02:11.000 306 21274.72 474.96 43114.42 48079.99 2021-11-02 00:02:12.000 306 21274.67 474.95 43114.38 48079.95 2021-11-02 00:02:13.000 306 21274.69 474.93 43114.38 48079.96 2021-11-02 00:02:14.000 306 21274.74 474.92 43114.38 48080.01 2021-11-02 00:02:15.000 306 21274.78 474.90 43114.36 48080.01 2021-11-02 00:02:16.000 306 21274.80 474.91 43114.37 48080.03 2021-11-02 00:02:17.000 306 21274.80 474.89 43114.37 48080.03 2021-11-02 00:02:18.000 306 21274.81 474.86 43114.41 48080.06 2021-11-02 00:02:19.000 306 21274.83 474.83 43114.43 48080.10 2021-11-02 00:02:20.000 306 21274.83 474.82 43114.44 48080.04 2021-11-02 00:02:21.000 306 21274.85 474.80 43114.40 48080.12 2021-11-02 00:02:22.000 306 21274.86 474.79 43114.41 48080.13 2021-11-02 00:02:23.000 306 21274.85 474.79 43114.45 48080.07 2021-11-02 00:02:24.000 306 21274.88 474.78 43114.48 48080.15 2021-11-02 00:02:25.000 306 21274.89 474.76 43114.47 48080.13 2021-11-02 00:02:26.000 306 21274.87 474.78 43114.47 48080.19 2021-11-02 00:02:27.000 306 21274.89 474.78 43114.45 48080.19 2021-11-02 00:02:28.000 306 21274.92 474.81 43114.46 48080.16 2021-11-02 00:02:29.000 306 21274.92 474.81 43114.48 48080.20 2021-11-02 00:02:30.000 306 21274.95 474.81 43114.47 48080.18 2021-11-02 00:02:31.000 306 21274.93 474.81 43114.47 48080.25 2021-11-02 00:02:32.000 306 21274.94 474.81 43114.45 48080.19 2021-11-02 00:02:33.000 306 21274.95 474.79 43114.49 48080.23 2021-11-02 00:02:34.000 306 21274.96 474.79 43114.45 48080.21 2021-11-02 00:02:35.000 306 21274.97 474.80 43114.50 48080.18 2021-11-02 00:02:36.000 306 21274.98 474.77 43114.51 48080.25 2021-11-02 00:02:37.000 306 21274.97 474.78 43114.51 48080.22 2021-11-02 00:02:38.000 306 21274.96 474.76 43114.51 48080.24 2021-11-02 00:02:39.000 306 21274.96 474.75 43114.50 48080.26 2021-11-02 00:02:40.000 306 21274.95 474.72 43114.49 48080.18 2021-11-02 00:02:41.000 306 21274.95 474.71 43114.53 48080.27 2021-11-02 00:02:42.000 306 21274.97 474.71 43114.52 48080.23 2021-11-02 00:02:43.000 306 21274.96 474.72 43114.50 48080.29 2021-11-02 00:02:44.000 306 21274.93 474.69 43114.53 48080.27 2021-11-02 00:02:45.000 306 21274.93 474.68 43114.52 48080.21 2021-11-02 00:02:46.000 306 21274.94 474.68 43114.54 48080.30 2021-11-02 00:02:47.000 306 21274.96 474.70 43114.53 48080.27 2021-11-02 00:02:48.000 306 21274.94 474.70 43114.51 48080.28 2021-11-02 00:02:49.000 306 21274.95 474.70 43114.51 48080.26 2021-11-02 00:02:50.000 306 21275.00 474.68 43114.53 48080.26 2021-11-02 00:02:51.000 306 21275.03 474.68 43114.56 48080.29 2021-11-02 00:02:52.000 306 21274.99 474.68 43114.53 48080.25 2021-11-02 00:02:53.000 306 21274.96 474.70 43114.53 48080.30 2021-11-02 00:02:54.000 306 21274.95 474.75 43114.50 48080.28 2021-11-02 00:02:55.000 306 21274.95 474.76 43114.47 48080.23 2021-11-02 00:02:56.000 306 21274.96 474.77 43114.45 48080.24 2021-11-02 00:02:57.000 306 21274.96 474.77 43114.40 48080.17 2021-11-02 00:02:58.000 306 21274.96 474.75 43114.40 48080.19 2021-11-02 00:02:59.000 306 21274.98 474.75 43114.44 48080.17 2021-11-02 00:03:00.000 306 21274.94 474.73 43114.44 48080.16 2021-11-02 00:03:01.000 306 21274.95 474.71 43114.46 48080.20 2021-11-02 00:03:02.000 306 21274.98 474.71 43114.46 48080.16 2021-11-02 00:03:03.000 306 21274.98 474.71 43114.45 48080.18 2021-11-02 00:03:04.000 306 21274.97 474.70 43114.48 48080.17 2021-11-02 00:03:05.000 306 21275.00 474.69 43114.47 48080.17 2021-11-02 00:03:06.000 306 21275.00 474.69 43114.45 48080.24 2021-11-02 00:03:07.000 306 21275.02 474.69 43114.46 48080.19 2021-11-02 00:03:08.000 306 21275.00 474.69 43114.47 48080.23 2021-11-02 00:03:09.000 306 21275.00 474.70 43114.48 48080.23 2021-11-02 00:03:10.000 306 21275.02 474.68 43114.46 48080.20 2021-11-02 00:03:11.000 306 21275.04 474.70 43114.47 48080.22 2021-11-02 00:03:12.000 306 21275.06 474.69 43114.48 48080.25 2021-11-02 00:03:13.000 306 21275.05 474.72 43114.46 48080.21 2021-11-02 00:03:14.000 306 21275.03 474.72 43114.45 48080.23 2021-11-02 00:03:15.000 306 21275.04 474.72 43114.45 48080.21 2021-11-02 00:03:16.000 306 21275.08 474.70 43114.46 48080.22 2021-11-02 00:03:17.000 306 21275.12 474.68 43114.46 48080.25 2021-11-02 00:03:18.000 306 21275.08 474.69 43114.44 48080.21 2021-11-02 00:03:19.000 306 21275.10 474.71 43114.48 48080.24 2021-11-02 00:03:20.000 306 21275.12 474.70 43114.47 48080.26 2021-11-02 00:03:21.000 306 21275.12 474.69 43114.47 48080.20 2021-11-02 00:03:22.000 306 21275.13 474.70 43114.45 48080.25 2021-11-02 00:03:23.000 306 21275.16 474.69 43114.47 48080.26 2021-11-02 00:03:24.000 306 21275.15 474.68 43114.47 48080.29 2021-11-02 00:03:25.000 306 21275.16 474.72 43114.43 48080.25 2021-11-02 00:03:26.000 306 21275.16 474.70 43114.46 48080.29 2021-11-02 00:03:27.000 306 21275.17 474.68 43114.48 48080.24 2021-11-02 00:03:28.000 306 21275.19 474.67 43114.50 48080.32 2021-11-02 00:03:29.000 306 21275.17 474.67 43114.50 48080.27 2021-11-02 00:03:30.000 306 21275.16 474.69 43114.45 48080.32 2021-11-02 00:03:31.000 306 21275.19 474.69 43114.47 48080.26 2021-11-02 00:03:32.000 306 21275.22 474.70 43114.45 48080.32 2021-11-02 00:03:33.000 306 21275.20 474.74 43114.44 48080.26 2021-11-02 00:03:34.000 306 21275.19 474.79 43114.39 48080.25 2021-11-02 00:03:35.000 306 21275.18 474.80 43114.37 48080.25 2021-11-02 00:03:36.000 306 21275.19 474.78 43114.36 48080.17 2021-11-02 00:03:37.000 306 21275.22 474.76 43114.37 48080.20 2021-11-02 00:03:38.000 306 21275.23 474.69 43114.36 48080.18 2021-11-02 00:03:39.000 306 21275.28 474.68 43114.35 48080.22 2021-11-02 00:03:40.000 306 21275.29 474.65 43114.40 48080.24 2021-11-02 00:03:41.000 306 21275.29 474.63 43114.40 48080.21 2021-11-02 00:03:42.000 306 21275.29 474.65 43114.38 48080.30 2021-11-02 00:03:43.000 306 21275.30 474.66 43114.38 48080.26 2021-11-02 00:03:44.000 306 21275.33 474.66 43114.39 48080.27 2021-11-02 00:03:45.000 306 21275.37 474.64 43114.39 48080.29 2021-11-02 00:03:46.000 306 21275.35 474.64 43114.36 48080.27 2021-11-02 00:03:47.000 306 21275.33 474.68 43114.37 48080.30 2021-11-02 00:03:48.000 306 21275.31 474.65 43114.37 48080.26 2021-11-02 00:03:49.000 306 21275.32 474.63 43114.35 48080.33 2021-11-02 00:03:50.000 306 21275.35 474.64 43114.35 48080.32 2021-11-02 00:03:51.000 306 21275.35 474.64 43114.37 48080.29 2021-11-02 00:03:52.000 306 21275.35 474.65 43114.38 48080.32 2021-11-02 00:03:53.000 306 21275.33 474.65 43114.38 48080.30 2021-11-02 00:03:54.000 306 21275.36 474.63 43114.37 48080.29 2021-11-02 00:03:55.000 306 21275.36 474.61 43114.38 48080.32 2021-11-02 00:03:56.000 306 21275.35 474.61 43114.39 48080.34 2021-11-02 00:03:57.000 306 21275.34 474.60 43114.41 48080.32 2021-11-02 00:03:58.000 306 21275.33 474.57 43114.41 48080.28 2021-11-02 00:03:59.000 306 21275.37 474.58 43114.44 48080.32 2021-11-02 00:04:00.000 306 21275.33 474.61 43114.42 48080.32 2021-11-02 00:04:01.000 306 21275.30 474.60 43114.41 48080.33 2021-11-02 00:04:02.000 306 21275.33 474.61 43114.41 48080.30 2021-11-02 00:04:03.000 306 21275.35 474.59 43114.39 48080.35 2021-11-02 00:04:04.000 306 21275.34 474.60 43114.41 48080.29 2021-11-02 00:04:05.000 306 21275.34 474.61 43114.39 48080.32 2021-11-02 00:04:06.000 306 21275.36 474.61 43114.38 48080.31 2021-11-02 00:04:07.000 306 21275.37 474.62 43114.41 48080.36 2021-11-02 00:04:08.000 306 21275.38 474.62 43114.43 48080.33 2021-11-02 00:04:09.000 306 21275.39 474.64 43114.42 48080.33 2021-11-02 00:04:10.000 306 21275.40 474.62 43114.42 48080.34 2021-11-02 00:04:11.000 306 21275.42 474.59 43114.42 48080.30 2021-11-02 00:04:12.000 306 21275.43 474.59 43114.42 48080.31 2021-11-02 00:04:13.000 306 21275.40 474.64 43114.44 48080.37 2021-11-02 00:04:14.000 306 21275.39 474.64 43114.43 48080.33 2021-11-02 00:04:15.000 306 21275.40 474.63 43114.40 48080.36 2021-11-02 00:04:16.000 306 21275.39 474.64 43114.38 48080.30 2021-11-02 00:04:17.000 306 21275.42 474.65 43114.37 48080.34 2021-11-02 00:04:18.000 306 21275.43 474.64 43114.37 48080.33 2021-11-02 00:04:19.000 306 21275.43 474.61 43114.37 48080.30 2021-11-02 00:04:20.000 306 21275.43 474.62 43114.39 48080.37 2021-11-02 00:04:21.000 306 21275.46 474.62 43114.42 48080.28 2021-11-02 00:04:22.000 306 21275.51 474.62 43114.40 48080.35 2021-11-02 00:04:23.000 306 21275.50 474.60 43114.42 48080.36 2021-11-02 00:04:24.000 306 21275.49 474.59 43114.42 48080.36 2021-11-02 00:04:25.000 306 21275.49 474.60 43114.43 48080.40 2021-11-02 00:04:26.000 306 21275.50 474.60 43114.43 48080.34 2021-11-02 00:04:27.000 306 21275.48 474.62 43114.44 48080.36 2021-11-02 00:04:28.000 306 21275.48 474.64 43114.38 48080.36 2021-11-02 00:04:29.000 306 21275.49 474.65 43114.34 48080.29 2021-11-02 00:04:30.000 306 21275.50 474.65 43114.35 48080.33 2021-11-02 00:04:31.000 306 21275.50 474.66 43114.34 48080.32 2021-11-02 00:04:32.000 306 21275.50 474.66 43114.34 48080.33 2021-11-02 00:04:33.000 306 21275.53 474.64 43114.38 48080.33 2021-11-02 00:04:34.000 306 21275.51 474.63 43114.34 48080.28 2021-11-02 00:04:35.000 306 21275.51 474.61 43114.33 48080.32 2021-11-02 00:04:36.000 306 21275.54 474.58 43114.31 48080.31 2021-11-02 00:04:37.000 306 21275.54 474.59 43114.36 48080.30 2021-11-02 00:04:38.000 306 21275.55 474.61 43114.38 48080.38 2021-11-02 00:04:39.000 306 21275.55 474.60 43114.35 48080.31 2021-11-02 00:04:40.000 306 21275.53 474.60 43114.30 48080.32 2021-11-02 00:04:41.000 306 21275.57 474.58 43114.27 48080.27 2021-11-02 00:04:42.000 306 21275.57 474.57 43114.31 48080.33 2021-11-02 00:04:43.000 306 21275.57 474.59 43114.31 48080.36 2021-11-02 00:04:44.000 306 21275.58 474.58 43114.32 48080.35 2021-11-02 00:04:45.000 306 21275.59 474.57 43114.32 48080.31 2021-11-02 00:04:46.000 306 21275.56 474.57 43114.30 48080.38 2021-11-02 00:04:47.000 306 21275.57 474.56 43114.30 48080.33 2021-11-02 00:04:48.000 306 21275.58 474.56 43114.31 48080.36 2021-11-02 00:04:49.000 306 21275.61 474.56 43114.28 48080.35 2021-11-02 00:04:50.000 306 21275.61 474.59 43114.30 48080.35 2021-11-02 00:04:51.000 306 21275.65 474.56 43114.31 48080.40 2021-11-02 00:04:52.000 306 21275.64 474.54 43114.32 48080.31 2021-11-02 00:04:53.000 306 21275.63 474.55 43114.32 48080.40 2021-11-02 00:04:54.000 306 21275.64 474.54 43114.31 48080.36 2021-11-02 00:04:55.000 306 21275.65 474.50 43114.36 48080.42 2021-11-02 00:04:56.000 306 21275.64 474.48 43114.36 48080.34 2021-11-02 00:04:57.000 306 21275.65 474.48 43114.34 48080.43 2021-11-02 00:04:58.000 306 21275.70 474.47 43114.37 48080.42 2021-11-02 00:04:59.000 306 21275.74 474.45 43114.36 48080.46 2021-11-02 00:05:00.000 306 21275.75 474.43 43114.36 48080.41 2021-11-02 00:05:01.000 306 21275.75 474.41 43114.36 48080.46 2021-11-02 00:05:02.000 306 21275.75 474.43 43114.38 48080.49 2021-11-02 00:05:03.000 306 21275.79 474.43 43114.37 48080.51 2021-11-02 00:05:04.000 306 21275.80 474.42 43114.36 48080.50 2021-11-02 00:05:05.000 306 21275.78 474.40 43114.36 48080.46 2021-11-02 00:05:06.000 306 21275.81 474.38 43114.39 48080.51 2021-11-02 00:05:07.000 306 21275.82 474.36 43114.41 48080.47 2021-11-02 00:05:08.000 306 21275.83 474.38 43114.43 48080.55 2021-11-02 00:05:09.000 306 21275.85 474.36 43114.45 48080.47 2021-11-02 00:05:10.000 306 21275.87 474.36 43114.45 48080.55 2021-11-02 00:05:11.000 306 21275.91 474.30 43114.47 48080.54 2021-11-02 00:05:12.000 306 21275.92 474.30 43114.49 48080.54 2021-11-02 00:05:13.000 306 21275.92 474.30 43114.47 48080.53 2021-11-02 00:05:14.000 306 21275.88 474.28 43114.47 48080.60 2021-11-02 00:05:15.000 306 21275.90 474.26 43114.50 48080.57 2021-11-02 00:05:16.000 306 21275.94 474.25 43114.52 48080.59 2021-11-02 00:05:17.000 306 21275.92 474.21 43114.51 48080.63 2021-11-02 00:05:18.000 306 21275.94 474.18 43114.53 48080.58 2021-11-02 00:05:19.000 306 21275.93 474.16 43114.52 48080.68 2021-11-02 00:05:20.000 306 21275.96 474.16 43114.54 48080.63 2021-11-02 00:05:21.000 306 21275.99 474.15 43114.58 48080.70 2021-11-02 00:05:22.000 306 21275.96 474.14 43114.56 48080.68 2021-11-02 00:05:23.000 306 21275.98 474.11 43114.55 48080.69 2021-11-02 00:05:24.000 306 21275.99 474.08 43114.55 48080.73 2021-11-02 00:05:25.000 306 21276.00 474.09 43114.54 48080.66 2021-11-02 00:05:26.000 306 21276.02 474.08 43114.53 48080.71 2021-11-02 00:05:27.000 306 21276.00 474.06 43114.53 48080.68 2021-11-02 00:05:28.000 306 21275.98 474.10 43114.53 48080.75 2021-11-02 00:05:29.000 306 21275.97 474.06 43114.54 48080.70 2021-11-02 00:05:30.000 306 21275.99 474.04 43114.52 48080.71 2021-11-02 00:05:31.000 306 21276.02 474.04 43114.53 48080.75 2021-11-02 00:05:32.000 306 21276.02 474.04 43114.51 48080.65 2021-11-02 00:05:33.000 306 21276.04 474.07 43114.50 48080.76 2021-11-02 00:05:34.000 306 21276.04 474.07 43114.52 48080.70 2021-11-02 00:05:35.000 306 21276.02 474.06 43114.54 48080.74 2021-11-02 00:05:36.000 306 21276.04 474.04 43114.53 48080.74 2021-11-02 00:05:37.000 306 21276.06 474.02 43114.55 48080.72 2021-11-02 00:05:38.000 306 21276.06 474.04 43114.52 48080.71 2021-11-02 00:05:39.000 306 21276.05 474.00 43114.54 48080.68 2021-11-02 00:05:40.000 306 21276.09 473.97 43114.54 48080.76 2021-11-02 00:05:41.000 306 21276.10 473.96 43114.53 48080.72 2021-11-02 00:05:42.000 306 21276.10 473.96 43114.52 48080.75 2021-11-02 00:05:43.000 306 21276.14 473.96 43114.55 48080.75 2021-11-02 00:05:44.000 306 21276.16 473.96 43114.52 48080.75 2021-11-02 00:05:45.000 306 21276.11 473.95 43114.49 48080.75 2021-11-02 00:05:46.000 306 21276.13 473.95 43114.47 48080.71 2021-11-02 00:05:47.000 306 21276.15 473.93 43114.50 48080.77 2021-11-02 00:05:48.000 306 21276.14 473.89 43114.52 48080.74 2021-11-02 00:05:49.000 306 21276.16 473.87 43114.52 48080.78 2021-11-02 00:05:50.000 306 21276.17 473.87 43114.52 48080.77 2021-11-02 00:05:51.000 306 21276.18 473.83 43114.52 48080.73 2021-11-02 00:05:52.000 306 21276.23 473.82 43114.54 48080.83 2021-11-02 00:05:53.000 306 21276.22 473.82 43114.55 48080.75 2021-11-02 00:05:54.000 306 21276.24 473.81 43114.53 48080.83 2021-11-02 00:05:55.000 306 21276.27 473.80 43114.53 48080.79 2021-11-02 00:05:56.000 306 21276.27 473.79 43114.55 48080.85 2021-11-02 00:05:57.000 306 21276.29 473.77 43114.53 48080.86 2021-11-02 00:05:58.000 306 21276.31 473.75 43114.54 48080.79 2021-11-02 00:05:59.000 306 21276.33 473.74 43114.53 48080.83 2021-11-02 00:06:00.000 306 21276.34 473.73 43114.53 48080.89 2021-11-02 00:06:01.000 306 21276.34 473.72 43114.55 48080.83 2021-11-02 00:06:02.000 306 21276.38 473.72 43114.55 48080.89 2021-11-02 00:06:03.000 306 21276.44 473.69 43114.57 48080.86 2021-11-02 00:06:04.000 306 21276.46 473.68 43114.56 48080.92 2021-11-02 00:06:05.000 306 21276.47 473.65 43114.57 48080.92 2021-11-02 00:06:06.000 306 21276.48 473.64 43114.59 48080.90 2021-11-02 00:06:07.000 306 21276.51 473.63 43114.58 48080.91 2021-11-02 00:06:08.000 306 21276.52 473.66 43114.59 48080.91 2021-11-02 00:06:09.000 306 21276.53 473.65 43114.58 48081.02 2021-11-02 00:06:10.000 306 21276.57 473.64 43114.56 48080.96 2021-11-02 00:06:11.000 306 21276.61 473.62 43114.57 48081.00 2021-11-02 00:06:12.000 306 21276.60 473.64 43114.58 48080.94 2021-11-02 00:06:13.000 306 21276.63 473.64 43114.57 48081.03 2021-11-02 00:06:14.000 306 21276.68 473.59 43114.61 48080.99 2021-11-02 00:06:15.000 306 21276.67 473.59 43114.61 48081.01 2021-11-02 00:06:16.000 306 21276.68 473.59 43114.61 48081.08 2021-11-02 00:06:17.000 306 21276.67 473.59 43114.60 48081.02 2021-11-02 00:06:18.000 306 21276.68 473.59 43114.62 48081.09 2021-11-02 00:06:19.000 306 21276.69 473.60 43114.62 48081.02 2021-11-02 00:06:20.000 306 21276.71 473.57 43114.60 48081.07 2021-11-02 00:06:21.000 306 21276.71 473.57 43114.58 48081.05 2021-11-02 00:06:22.000 306 21276.78 473.57 43114.59 48081.05 2021-11-02 00:06:23.000 306 21276.79 473.59 43114.58 48081.08 2021-11-02 00:06:24.000 306 21276.80 473.56 43114.58 48081.08 2021-11-02 00:06:25.000 306 21276.83 473.54 43114.62 48081.14 2021-11-02 00:06:26.000 306 21276.83 473.56 43114.62 48081.10 2021-11-02 00:06:27.000 306 21276.86 473.52 43114.62 48081.14 2021-11-02 00:06:28.000 306 21276.91 473.51 43114.63 48081.10 2021-11-02 00:06:29.000 306 21276.93 473.51 43114.62 48081.17 2021-11-02 00:06:30.000 306 21276.93 473.50 43114.65 48081.19 2021-11-02 00:06:31.000 306 21276.93 473.48 43114.65 48081.15 2021-11-02 00:06:32.000 306 21276.92 473.50 43114.67 48081.22 2021-11-02 00:06:33.000 306 21276.91 473.51 43114.67 48081.17 2021-11-02 00:06:34.000 306 21276.93 473.50 43114.62 48081.20 2021-11-02 00:06:35.000 306 21276.95 473.53 43114.62 48081.12 2021-11-02 00:06:36.000 306 21277.00 473.49 43114.63 48081.20 2021-11-02 00:06:37.000 306 21277.01 473.50 43114.62 48081.15 2021-11-02 00:06:38.000 306 21277.05 473.50 43114.62 48081.24 2021-11-02 00:06:39.000 306 21277.04 473.53 43114.61 48081.16 2021-11-02 00:06:40.000 306 21277.02 473.53 43114.64 48081.23 2021-11-02 00:06:41.000 306 21276.96 473.52 43114.63 48081.23 2021-11-02 00:06:42.000 306 21276.98 473.55 43114.62 48081.18 2021-11-02 00:06:43.000 306 21277.00 473.56 43114.59 48081.20 2021-11-02 00:06:44.000 306 21277.04 473.56 43114.56 48081.12 2021-11-02 00:06:45.000 306 21277.00 473.60 43114.55 48081.16 2021-11-02 00:06:46.000 306 21277.01 473.58 43114.55 48081.14 2021-11-02 00:06:47.000 306 21277.01 473.57 43114.52 48081.19 2021-11-02 00:06:48.000 306 21277.03 473.55 43114.52 48081.15 2021-11-02 00:06:49.000 306 21277.03 473.55 43114.53 48081.13 2021-11-02 00:06:50.000 306 21277.04 473.56 43114.52 48081.17 2021-11-02 00:06:51.000 306 21277.05 473.56 43114.53 48081.12 2021-11-02 00:06:52.000 306 21277.05 473.55 43114.57 48081.15 2021-11-02 00:06:53.000 306 21277.06 473.57 43114.53 48081.13 2021-11-02 00:06:54.000 306 21277.05 473.59 43114.49 48081.17 2021-11-02 00:06:55.000 306 21277.06 473.58 43114.47 48081.09 2021-11-02 00:06:56.000 306 21277.07 473.54 43114.49 48081.13 2021-11-02 00:06:57.000 306 21277.10 473.51 43114.51 48081.15 2021-11-02 00:06:58.000 306 21277.11 473.50 43114.54 48081.10 2021-11-02 00:06:59.000 306 21277.12 473.47 43114.56 48081.19 2021-11-02 00:07:00.000 306 21277.13 473.47 43114.54 48081.14 2021-11-02 00:07:01.000 306 21277.13 473.48 43114.51 48081.22 2021-11-02 00:07:02.000 306 21277.16 473.47 43114.51 48081.16 2021-11-02 00:07:03.000 306 21277.17 473.46 43114.52 48081.19 2021-11-02 00:07:04.000 306 21277.17 473.45 43114.48 48081.16 2021-11-02 00:07:05.000 306 21277.16 473.46 43114.49 48081.22 2021-11-02 00:07:06.000 306 21277.21 473.46 43114.48 48081.17 2021-11-02 00:07:07.000 306 21277.21 473.47 43114.49 48081.15 2021-11-02 00:07:08.000 306 21277.21 473.45 43114.48 48081.17 2021-11-02 00:07:09.000 306 21277.21 473.44 43114.49 48081.20 2021-11-02 00:07:10.000 306 21277.23 473.43 43114.46 48081.18 2021-11-02 00:07:11.000 306 21277.20 473.43 43114.47 48081.20 2021-11-02 00:07:12.000 306 21277.22 473.42 43114.47 48081.17 2021-11-02 00:07:13.000 306 21277.23 473.44 43114.48 48081.23 2021-11-02 00:07:14.000 306 21277.26 473.44 43114.47 48081.15 2021-11-02 00:07:15.000 306 21277.24 473.40 43114.49 48081.22 2021-11-02 00:07:16.000 306 21277.25 473.39 43114.51 48081.22 2021-11-02 00:07:17.000 306 21277.29 473.40 43114.50 48081.17 2021-11-02 00:07:18.000 306 21277.28 473.38 43114.49 48081.25 2021-11-02 00:07:19.000 306 21277.30 473.39 43114.48 48081.21 2021-11-02 00:07:20.000 306 21277.33 473.39 43114.48 48081.24 2021-11-02 00:07:21.000 306 21277.36 473.38 43114.51 48081.27 2021-11-02 00:07:22.000 306 21277.37 473.39 43114.52 48081.22 2021-11-02 00:07:23.000 306 21277.40 473.38 43114.49 48081.23 2021-11-02 00:07:24.000 306 21277.40 473.37 43114.46 48081.22 2021-11-02 00:07:25.000 306 21277.41 473.37 43114.47 48081.29 2021-11-02 00:07:26.000 306 21277.36 473.39 43114.45 48081.22 2021-11-02 00:07:27.000 306 21277.36 473.40 43114.44 48081.28 2021-11-02 00:07:28.000 306 21277.35 473.40 43114.46 48081.22 2021-11-02 00:07:29.000 306 21277.37 473.41 43114.47 48081.20 2021-11-02 00:07:30.000 306 21277.40 473.38 43114.44 48081.17 2021-11-02 00:07:31.000 306 21277.39 473.38 43114.40 48081.16 2021-11-02 00:07:32.000 306 21277.42 473.37 43114.41 48081.21 2021-11-02 00:07:33.000 306 21277.44 473.37 43114.42 48081.15 2021-11-02 00:07:34.000 306 21277.46 473.33 43114.42 48081.24 2021-11-02 00:07:35.000 306 21277.48 473.32 43114.41 48081.15 2021-11-02 00:07:36.000 306 21277.49 473.30 43114.41 48081.21 2021-11-02 00:07:37.000 306 21277.50 473.28 43114.41 48081.22 2021-11-02 00:07:38.000 306 21277.50 473.27 43114.40 48081.18 2021-11-02 00:07:39.000 306 21277.48 473.26 43114.39 48081.25 2021-11-02 00:07:40.000 306 21277.49 473.26 43114.41 48081.18 2021-11-02 00:07:41.000 306 21277.54 473.26 43114.43 48081.26 2021-11-02 00:07:42.000 306 21277.55 473.24 43114.42 48081.21 2021-11-02 00:07:43.000 306 21277.59 473.24 43114.44 48081.27 2021-11-02 00:07:44.000 306 21277.55 473.24 43114.43 48081.26 2021-11-02 00:07:45.000 306 21277.53 473.24 43114.40 48081.23 2021-11-02 00:07:46.000 306 21277.56 473.25 43114.39 48081.23 2021-11-02 00:07:47.000 306 21277.54 473.26 43114.37 48081.30 2021-11-02 00:07:48.000 306 21277.56 473.24 43114.36 48081.21 2021-11-02 00:07:49.000 306 21277.53 473.24 43114.38 48081.24 2021-11-02 00:07:50.000 306 21277.54 473.26 43114.39 48081.24 2021-11-02 00:07:51.000 306 21277.58 473.26 43114.38 48081.30 2021-11-02 00:07:52.000 306 21277.61 473.25 43114.38 48081.22 2021-11-02 00:07:53.000 306 21277.63 473.25 43114.39 48081.28 2021-11-02 00:07:54.000 306 21277.65 473.25 43114.41 48081.24 2021-11-02 00:07:55.000 306 21277.64 473.21 43114.41 48081.28 2021-11-02 00:07:56.000 306 21277.66 473.20 43114.40 48081.28 2021-11-02 00:07:57.000 306 21277.66 473.19 43114.40 48081.27 2021-11-02 00:07:58.000 306 21277.69 473.17 43114.41 48081.35 2021-11-02 00:07:59.000 306 21277.69 473.18 43114.40 48081.31 2021-11-02 00:08:00.000 306 21277.69 473.17 43114.41 48081.32 2021-11-02 00:08:01.000 306 21277.73 473.15 43114.41 48081.30 2021-11-02 00:08:02.000 306 21277.70 473.17 43114.41 48081.37 2021-11-02 00:08:03.000 306 21277.70 473.19 43114.40 48081.31 2021-11-02 00:08:04.000 306 21277.72 473.18 43114.38 48081.34 2021-11-02 00:08:05.000 306 21277.72 473.20 43114.37 48081.33 2021-11-02 00:08:06.000 306 21277.74 473.18 43114.42 48081.37 2021-11-02 00:08:07.000 306 21277.74 473.15 43114.44 48081.36 2021-11-02 00:08:08.000 306 21277.72 473.17 43114.41 48081.33 2021-11-02 00:08:09.000 306 21277.71 473.17 43114.40 48081.36 2021-11-02 00:08:10.000 306 21277.76 473.17 43114.41 48081.32 2021-11-02 00:08:11.000 306 21277.77 473.16 43114.43 48081.39 2021-11-02 00:08:12.000 306 21277.78 473.18 43114.45 48081.36 2021-11-02 00:08:13.000 306 21277.80 473.18 43114.45 48081.43 2021-11-02 00:08:14.000 306 21277.80 473.18 43114.43 48081.39 2021-11-02 00:08:15.000 306 21277.79 473.21 43114.45 48081.42 2021-11-02 00:08:16.000 306 21277.81 473.18 43114.44 48081.41 2021-11-02 00:08:17.000 306 21277.82 473.16 43114.44 48081.42 2021-11-02 00:08:18.000 306 21277.86 473.14 43114.43 48081.47 2021-11-02 00:08:19.000 306 21277.89 473.15 43114.45 48081.41 2021-11-02 00:08:20.000 306 21277.90 473.14 43114.46 48081.47 2021-11-02 00:08:21.000 306 21277.93 473.13 43114.49 48081.46 2021-11-02 00:08:22.000 306 21277.95 473.12 43114.47 48081.56 2021-11-02 00:08:23.000 306 21277.95 473.12 43114.50 48081.50 2021-11-02 00:08:24.000 306 21277.98 473.11 43114.53 48081.56 2021-11-02 00:08:25.000 306 21277.99 473.08 43114.52 48081.54 2021-11-02 00:08:26.000 306 21278.05 473.08 43114.53 48081.57 2021-11-02 00:08:27.000 306 21278.06 473.07 43114.50 48081.54 2021-11-02 00:08:28.000 306 21278.08 473.07 43114.49 48081.60 2021-11-02 00:08:29.000 306 21278.09 473.07 43114.49 48081.58 2021-11-02 00:08:30.000 306 21278.10 473.07 43114.49 48081.59 2021-11-02 00:08:31.000 306 21278.10 473.07 43114.50 48081.63 2021-11-02 00:08:32.000 306 21278.12 473.08 43114.51 48081.63 2021-11-02 00:08:33.000 306 21278.13 473.09 43114.47 48081.60 2021-11-02 00:08:34.000 306 21278.15 473.07 43114.50 48081.64 2021-11-02 00:08:35.000 306 21278.18 473.06 43114.50 48081.60 2021-11-02 00:08:36.000 306 21278.18 473.03 43114.49 48081.64 2021-11-02 00:08:37.000 306 21278.21 473.01 43114.49 48081.61 2021-11-02 00:08:38.000 306 21278.24 473.01 43114.51 48081.67 2021-11-02 00:08:39.000 306 21278.25 473.00 43114.51 48081.62 2021-11-02 00:08:40.000 306 21278.27 472.98 43114.50 48081.70 2021-11-02 00:08:41.000 306 21278.29 472.95 43114.53 48081.61 2021-11-02 00:08:42.000 306 21278.34 472.95 43114.52 48081.72 2021-11-02 00:08:43.000 306 21278.37 472.93 43114.54 48081.70 2021-11-02 00:08:44.000 306 21278.39 472.92 43114.52 48081.71 2021-11-02 00:08:45.000 306 21278.41 472.89 43114.49 48081.70 2021-11-02 00:08:46.000 306 21278.44 472.89 43114.52 48081.74 2021-11-02 00:08:47.000 306 21278.44 472.87 43114.53 48081.75 2021-11-02 00:08:48.000 306 21278.48 472.87 43114.57 48081.75 2021-11-02 00:08:49.000 306 21278.47 472.84 43114.54 48081.78 2021-11-02 00:08:50.000 306 21278.48 472.81 43114.54 48081.81 2021-11-02 00:08:51.000 306 21278.52 472.79 43114.54 48081.79 2021-11-02 00:08:52.000 306 21278.56 472.76 43114.58 48081.84 2021-11-02 00:08:53.000 306 21278.59 472.75 43114.57 48081.87 2021-11-02 00:08:54.000 306 21278.61 472.77 43114.57 48081.84 2021-11-02 00:08:55.000 306 21278.60 472.75 43114.57 48081.84 2021-11-02 00:08:56.000 306 21278.60 472.73 43114.59 48081.85 2021-11-02 00:08:57.000 306 21278.63 472.73 43114.62 48081.87 2021-11-02 00:08:58.000 306 21278.64 472.75 43114.61 48081.90 2021-11-02 00:08:59.000 306 21278.66 472.74 43114.61 48081.91 2021-11-02 00:09:00.000 306 21278.67 472.68 43114.65 48081.92 2021-11-02 00:09:01.000 306 21278.69 472.66 43114.63 48081.92 2021-11-02 00:09:02.000 306 21278.68 472.66 43114.65 48081.98 2021-11-02 00:09:03.000 306 21278.66 472.63 43114.66 48081.92 2021-11-02 00:09:04.000 306 21278.68 472.63 43114.67 48081.98 2021-11-02 00:09:05.000 306 21278.71 472.64 43114.67 48081.93 2021-11-02 00:09:06.000 306 21278.69 472.65 43114.67 48081.99 2021-11-02 00:09:07.000 306 21278.69 472.67 43114.65 48081.93 2021-11-02 00:09:08.000 306 21278.67 472.66 43114.59 48081.97 2021-11-02 00:09:09.000 306 21278.68 472.67 43114.59 48081.93 2021-11-02 00:09:10.000 306 21278.67 472.67 43114.64 48081.99 2021-11-02 00:09:11.000 306 21278.67 472.65 43114.60 48081.91 2021-11-02 00:09:12.000 306 21278.69 472.64 43114.60 48081.99 2021-11-02 00:09:13.000 306 21278.72 472.63 43114.62 48081.93 2021-11-02 00:09:14.000 306 21278.71 472.62 43114.64 48081.94 2021-11-02 00:09:15.000 306 21278.72 472.63 43114.64 48081.95 2021-11-02 00:09:16.000 306 21278.72 472.59 43114.60 48081.92 2021-11-02 00:09:17.000 306 21278.72 472.56 43114.59 48081.95 2021-11-02 00:09:18.000 306 21278.75 472.55 43114.58 48081.92 2021-11-02 00:09:19.000 306 21278.73 472.55 43114.60 48081.96 2021-11-02 00:09:20.000 306 21278.80 472.48 43114.61 48081.94 2021-11-02 00:09:21.000 306 21278.81 472.46 43114.65 48082.02 2021-11-02 00:09:22.000 306 21278.79 472.44 43114.63 48081.97 2021-11-02 00:09:23.000 306 21278.78 472.42 43114.63 48082.03 2021-11-02 00:09:24.000 306 21278.75 472.43 43114.66 48081.98 2021-11-02 00:09:25.000 306 21278.78 472.44 43114.63 48082.00 2021-11-02 00:09:26.000 306 21278.79 472.43 43114.61 48081.94 2021-11-02 00:09:27.000 306 21278.79 472.39 43114.63 48082.03 2021-11-02 00:09:28.000 306 21278.82 472.37 43114.62 48081.95 2021-11-02 00:09:29.000 306 21278.81 472.35 43114.64 48082.01 2021-11-02 00:09:30.000 306 21278.82 472.29 43114.63 48082.00 2021-11-02 00:09:31.000 306 21278.85 472.25 43114.65 48082.01 2021-11-02 00:09:32.000 306 21278.84 472.25 43114.64 48082.09 2021-11-02 00:09:33.000 306 21278.83 472.26 43114.65 48082.03 2021-11-02 00:09:34.000 306 21278.87 472.26 43114.66 48082.10 2021-11-02 00:09:35.000 306 21278.86 472.22 43114.64 48082.07 2021-11-02 00:09:36.000 306 21278.87 472.20 43114.68 48082.10 2021-11-02 00:09:37.000 306 21278.89 472.20 43114.68 48082.02 2021-11-02 00:09:38.000 306 21278.88 472.20 43114.70 48082.11 2021-11-02 00:09:39.000 306 21278.91 472.19 43114.67 48082.08 2021-11-02 00:09:40.000 306 21278.88 472.18 43114.68 48082.11 2021-11-02 00:09:41.000 306 21278.89 472.17 43114.69 48082.11 2021-11-02 00:09:42.000 306 21278.94 472.15 43114.69 48082.11 2021-11-02 00:09:43.000 306 21278.93 472.14 43114.70 48082.12 2021-11-02 00:09:44.000 306 21278.94 472.13 43114.70 48082.13 2021-11-02 00:09:45.000 306 21278.94 472.13 43114.73 48082.10 2021-11-02 00:09:46.000 306 21278.97 472.11 43114.69 48082.13 2021-11-02 00:09:47.000 306 21279.01 472.07 43114.67 48082.14 2021-11-02 00:09:48.000 306 21278.98 472.09 43114.67 48082.10 2021-11-02 00:09:49.000 306 21278.98 472.07 43114.68 48082.15 2021-11-02 00:09:50.000 306 21279.02 472.05 43114.71 48082.10 2021-11-02 00:09:51.000 306 21279.06 472.04 43114.69 48082.14 2021-11-02 00:09:52.000 306 21279.05 472.02 43114.69 48082.12 2021-11-02 00:09:53.000 306 21279.08 471.98 43114.68 48082.18 2021-11-02 00:09:54.000 306 21279.07 471.97 43114.70 48082.16 2021-11-02 00:09:55.000 306 21279.08 471.91 43114.72 48082.13 2021-11-02 00:09:56.000 306 21279.09 471.89 43114.73 48082.22 2021-11-02 00:09:57.000 306 21279.13 471.89 43114.72 48082.23 2021-11-02 00:09:58.000 306 21279.15 471.85 43114.73 48082.24 2021-11-02 00:09:59.000 306 21279.17 471.85 43114.75 48082.24 2021-11-02 00:10:00.000 306 21279.21 471.83 43114.77 48082.22 2021-11-02 00:10:01.000 306 21279.21 471.84 43114.76 48082.25 2021-11-02 00:10:02.000 306 21279.21 471.83 43114.75 48082.27 2021-11-02 00:10:03.000 306 21279.23 471.81 43114.75 48082.27 2021-11-02 00:10:04.000 306 21279.22 471.79 43114.74 48082.27 2021-11-02 00:10:05.000 306 21279.26 471.76 43114.78 48082.27 2021-11-02 00:10:06.000 306 21279.31 471.73 43114.75 48082.32 2021-11-02 00:10:07.000 306 21279.32 471.71 43114.71 48082.33 2021-11-02 00:10:08.000 306 21279.34 471.68 43114.78 48082.35 2021-11-02 00:10:09.000 306 21279.35 471.68 43114.78 48082.32 2021-11-02 00:10:10.000 306 21279.35 471.71 43114.73 48082.35 2021-11-02 00:10:11.000 306 21279.36 471.69 43114.71 48082.36 2021-11-02 00:10:12.000 306 21279.38 471.67 43114.76 48082.34 2021-11-02 00:10:13.000 306 21279.38 471.65 43114.79 48082.41 2021-11-02 00:10:14.000 306 21279.38 471.60 43114.77 48082.40 2021-11-02 00:10:15.000 306 21279.40 471.60 43114.78 48082.36 2021-11-02 00:10:16.000 306 21279.43 471.60 43114.80 48082.43 2021-11-02 00:10:17.000 306 21279.44 471.58 43114.81 48082.42 2021-11-02 00:10:18.000 306 21279.43 471.58 43114.79 48082.39 2021-11-02 00:10:19.000 306 21279.45 471.55 43114.83 48082.44 2021-11-02 00:10:20.000 306 21279.45 471.56 43114.82 48082.39 2021-11-02 00:10:21.000 306 21279.43 471.54 43114.84 48082.47 2021-11-02 00:10:22.000 306 21279.45 471.53 43114.85 48082.44 2021-11-02 00:10:23.000 306 21279.48 471.50 43114.87 48082.41 2021-11-02 00:10:24.000 306 21279.49 471.53 43114.81 48082.51 2021-11-02 00:10:25.000 306 21279.48 471.55 43114.80 48082.44 2021-11-02 00:10:26.000 306 21279.43 471.57 43114.83 48082.48 2021-11-02 00:10:27.000 306 21279.39 471.57 43114.81 48082.42 2021-11-02 00:10:28.000 306 21279.42 471.60 43114.80 48082.37 2021-11-02 00:10:29.000 306 21279.38 471.62 43114.75 48082.43 2021-11-02 00:10:30.000 306 21279.36 471.64 43114.73 48082.35 2021-11-02 00:10:31.000 306 21279.35 471.66 43114.74 48082.30 2021-11-02 00:10:32.000 306 21279.35 471.67 43114.74 48082.32 2021-11-02 00:10:33.000 306 21279.35 471.65 43114.73 48082.28 2021-11-02 00:10:34.000 306 21279.37 471.66 43114.70 48082.28 2021-11-02 00:10:35.000 306 21279.35 471.66 43114.68 48082.28 2021-11-02 00:10:36.000 306 21279.35 471.67 43114.68 48082.29 2021-11-02 00:10:37.000 306 21279.34 471.67 43114.70 48082.29 2021-11-02 00:10:38.000 306 21279.32 471.68 43114.69 48082.29 2021-11-02 00:10:39.000 306 21279.33 471.67 43114.69 48082.29 2021-11-02 00:10:40.000 306 21279.37 471.68 43114.68 48082.28 2021-11-02 00:10:41.000 306 21279.38 471.70 43114.67 48082.27 2021-11-02 00:10:42.000 306 21279.34 471.69 43114.70 48082.25 2021-11-02 00:10:43.000 306 21279.35 471.73 43114.68 48082.26 2021-11-02 00:10:44.000 306 21279.35 471.72 43114.66 48082.24 2021-11-02 00:10:45.000 306 21279.34 471.71 43114.69 48082.26 2021-11-02 00:10:46.000 306 21279.34 471.71 43114.67 48082.24 2021-11-02 00:10:47.000 306 21279.33 471.70 43114.66 48082.27 2021-11-02 00:10:48.000 306 21279.34 471.69 43114.68 48082.29 2021-11-02 00:10:49.000 306 21279.37 471.68 43114.67 48082.27 2021-11-02 00:10:50.000 306 21279.33 471.67 43114.69 48082.27 2021-11-02 00:10:51.000 306 21279.30 471.71 43114.68 48082.30 2021-11-02 00:10:52.000 306 21279.31 471.71 43114.63 48082.24 2021-11-02 00:10:53.000 306 21279.34 471.69 43114.67 48082.31 2021-11-02 00:10:54.000 306 21279.33 471.69 43114.67 48082.24 2021-11-02 00:10:55.000 306 21279.30 471.71 43114.67 48082.25 2021-11-02 00:10:56.000 306 21279.28 471.72 43114.65 48082.24 2021-11-02 00:10:57.000 306 21279.28 471.76 43114.62 48082.25 2021-11-02 00:10:58.000 306 21279.27 471.79 43114.62 48082.18 2021-11-02 00:10:59.000 306 21279.26 471.80 43114.57 48082.21 2021-11-02 00:11:00.000 306 21279.26 471.82 43114.58 48082.13 2021-11-02 00:11:01.000 306 21279.24 471.84 43114.59 48082.19 2021-11-02 00:11:02.000 306 21279.28 471.82 43114.58 48082.13 2021-11-02 00:11:03.000 306 21279.28 471.82 43114.56 48082.15 2021-11-02 00:11:04.000 306 21279.26 471.86 43114.54 48082.08 2021-11-02 00:11:05.000 306 21279.24 471.86 43114.50 48082.14 2021-11-02 00:11:06.000 306 21279.25 471.88 43114.50 48082.03 2021-11-02 00:11:07.000 306 21279.22 471.93 43114.46 48082.05 2021-11-02 00:11:08.000 306 21279.23 471.90 43114.41 48082.02 2021-11-02 00:11:09.000 306 21279.23 471.89 43114.41 48082.03 2021-11-02 00:11:10.000 306 21279.25 471.86 43114.44 48081.99 2021-11-02 00:11:11.000 306 21279.25 471.84 43114.44 48082.04 2021-11-02 00:11:12.000 306 21279.27 471.82 43114.41 48082.00 2021-11-02 00:11:13.000 306 21279.28 471.81 43114.41 48082.01 2021-11-02 00:11:14.000 306 21279.30 471.81 43114.42 48082.05 2021-11-02 00:11:15.000 306 21279.28 471.81 43114.41 48082.02 2021-11-02 00:11:16.000 306 21279.30 471.79 43114.40 48082.02 2021-11-02 00:11:17.000 306 21279.30 471.78 43114.42 48082.04 2021-11-02 00:11:18.000 306 21279.33 471.76 43114.40 48082.04 2021-11-02 00:11:19.000 306 21279.33 471.75 43114.40 48082.03 2021-11-02 00:11:20.000 306 21279.32 471.73 43114.41 48082.07 2021-11-02 00:11:21.000 306 21279.35 471.72 43114.43 48082.09 2021-11-02 00:11:22.000 306 21279.38 471.72 43114.42 48082.05 2021-11-02 00:11:23.000 306 21279.36 471.73 43114.43 48082.09 2021-11-02 00:11:24.000 306 21279.34 471.72 43114.46 48082.08 2021-11-02 00:11:25.000 306 21279.35 471.71 43114.44 48082.07 2021-11-02 00:11:26.000 306 21279.41 471.71 43114.46 48082.13 2021-11-02 00:11:27.000 306 21279.40 471.74 43114.46 48082.07 2021-11-02 00:11:28.000 306 21279.41 471.73 43114.46 48082.09 2021-11-02 00:11:29.000 306 21279.44 471.71 43114.45 48082.08 2021-11-02 00:11:30.000 306 21279.43 471.70 43114.44 48082.12 2021-11-02 00:11:31.000 306 21279.42 471.70 43114.43 48082.03 2021-11-02 00:11:32.000 306 21279.44 471.73 43114.41 48082.13 2021-11-02 00:11:33.000 306 21279.44 471.70 43114.42 48082.07 2021-11-02 00:11:34.000 306 21279.45 471.67 43114.41 48082.11 2021-11-02 00:11:35.000 306 21279.50 471.67 43114.43 48082.06 2021-11-02 00:11:36.000 306 21279.50 471.67 43114.43 48082.14 2021-11-02 00:11:37.000 306 21279.51 471.67 43114.42 48082.08 2021-11-02 00:11:38.000 306 21279.50 471.63 43114.42 48082.13 2021-11-02 00:11:39.000 306 21279.51 471.66 43114.41 48082.12 2021-11-02 00:11:40.000 306 21279.51 471.68 43114.39 48082.10 2021-11-02 00:11:41.000 306 21279.55 471.67 43114.40 48082.13 2021-11-02 00:11:42.000 306 21279.56 471.65 43114.39 48082.19 2021-11-02 00:11:43.000 306 21279.58 471.64 43114.40 48082.13 2021-11-02 00:11:44.000 306 21279.57 471.64 43114.39 48082.17 2021-11-02 00:11:45.000 306 21279.59 471.62 43114.39 48082.14 2021-11-02 00:11:46.000 306 21279.61 471.63 43114.45 48082.20 2021-11-02 00:11:47.000 306 21279.62 471.61 43114.43 48082.19 2021-11-02 00:11:48.000 306 21279.62 471.59 43114.40 48082.18 2021-11-02 00:11:49.000 306 21279.67 471.58 43114.42 48082.21 2021-11-02 00:11:50.000 306 21279.69 471.58 43114.44 48082.21 2021-11-02 00:11:51.000 306 21279.70 471.57 43114.40 48082.23 2021-11-02 00:11:52.000 306 21279.69 471.57 43114.41 48082.22 2021-11-02 00:11:53.000 306 21279.72 471.58 43114.43 48082.29 2021-11-02 00:11:54.000 306 21279.76 471.58 43114.46 48082.23 2021-11-02 00:11:55.000 306 21279.76 471.56 43114.44 48082.29 2021-11-02 00:11:56.000 306 21279.72 471.55 43114.45 48082.26 2021-11-02 00:11:57.000 306 21279.72 471.55 43114.46 48082.28 2021-11-02 00:11:58.000 306 21279.74 471.55 43114.47 48082.30 2021-11-02 00:11:59.000 306 21279.75 471.53 43114.46 48082.28 2021-11-02 00:12:00.000 306 21279.77 471.54 43114.47 48082.27 2021-11-02 00:12:01.000 306 21279.79 471.53 43114.48 48082.28 2021-11-02 00:12:02.000 306 21279.77 471.48 43114.49 48082.29 2021-11-02 00:12:03.000 306 21279.79 471.48 43114.47 48082.29 2021-11-02 00:12:04.000 306 21279.82 471.47 43114.47 48082.30 2021-11-02 00:12:05.000 306 21279.80 471.48 43114.48 48082.32 2021-11-02 00:12:06.000 306 21279.82 471.52 43114.48 48082.32 2021-11-02 00:12:07.000 306 21279.82 471.54 43114.43 48082.36 2021-11-02 00:12:08.000 306 21279.86 471.50 43114.47 48082.31 2021-11-02 00:12:09.000 306 21279.84 471.48 43114.49 48082.38 2021-11-02 00:12:10.000 306 21279.88 471.48 43114.46 48082.33 2021-11-02 00:12:11.000 306 21279.92 471.47 43114.46 48082.38 2021-11-02 00:12:12.000 306 21279.95 471.44 43114.48 48082.39 2021-11-02 00:12:13.000 306 21279.98 471.40 43114.51 48082.39 2021-11-02 00:12:14.000 306 21279.98 471.37 43114.55 48082.45 2021-11-02 00:12:15.000 306 21279.99 471.37 43114.55 48082.50 2021-11-02 00:12:16.000 306 21280.03 471.38 43114.52 48082.44 2021-11-02 00:12:17.000 306 21280.02 471.36 43114.55 48082.49 2021-11-02 00:12:18.000 306 21280.05 471.36 43114.53 48082.47 2021-11-02 00:12:19.000 306 21280.08 471.37 43114.55 48082.51 2021-11-02 00:12:20.000 306 21280.10 471.38 43114.57 48082.49 2021-11-02 00:12:21.000 306 21280.09 471.38 43114.55 48082.54 2021-11-02 00:12:22.000 306 21280.11 471.37 43114.54 48082.54 2021-11-02 00:12:23.000 306 21280.12 471.32 43114.55 48082.51 2021-11-02 00:12:24.000 306 21280.15 471.26 43114.57 48082.58 2021-11-02 00:12:25.000 306 21280.21 471.21 43114.61 48082.59 2021-11-02 00:12:26.000 306 21280.27 471.19 43114.67 48082.60 2021-11-02 00:12:27.000 306 21280.31 471.20 43114.69 48082.69 2021-11-02 00:12:28.000 306 21280.33 471.14 43114.71 48082.71 2021-11-02 00:12:29.000 306 21280.38 471.11 43114.75 48082.71 2021-11-02 00:12:30.000 306 21280.40 471.10 43114.80 48082.83 2021-11-02 00:12:31.000 306 21280.45 471.07 43114.83 48082.83 2021-11-02 00:12:32.000 306 21280.45 471.05 43114.83 48082.90 2021-11-02 00:12:33.000 306 21280.49 471.02 43114.87 48082.90 2021-11-02 00:12:34.000 306 21280.53 470.98 43114.87 48082.91 2021-11-02 00:12:35.000 306 21280.52 471.00 43114.90 48082.98 2021-11-02 00:12:36.000 306 21280.55 471.01 43114.89 48082.98 2021-11-02 00:12:37.000 306 21280.54 470.99 43114.91 48082.99 2021-11-02 00:12:38.000 306 21280.56 470.98 43114.92 48083.03 2021-11-02 00:12:39.000 306 21280.59 470.94 43114.93 48083.03 2021-11-02 00:12:40.000 306 21280.59 470.98 43114.93 48083.05 2021-11-02 00:12:41.000 306 21280.58 471.04 43114.91 48083.06 2021-11-02 00:12:42.000 306 21280.54 471.07 43114.89 48082.98 2021-11-02 00:12:43.000 306 21280.53 471.07 43114.87 48083.02 2021-11-02 00:12:44.000 306 21280.53 471.07 43114.86 48082.99 2021-11-02 00:12:45.000 306 21280.53 471.08 43114.86 48082.96 2021-11-02 00:12:46.000 306 21280.55 471.07 43114.86 48082.97 2021-11-02 00:12:47.000 306 21280.53 471.07 43114.82 48082.95 2021-11-02 00:12:48.000 306 21280.53 471.07 43114.82 48082.93 2021-11-02 00:12:49.000 306 21280.56 471.05 43114.83 48082.96 2021-11-02 00:12:50.000 306 21280.57 471.03 43114.85 48082.94 2021-11-02 00:12:51.000 306 21280.56 471.05 43114.82 48082.96 2021-11-02 00:12:52.000 306 21280.59 471.03 43114.82 48082.95 2021-11-02 00:12:53.000 306 21280.56 471.05 43114.82 48082.96 2021-11-02 00:12:54.000 306 21280.56 471.04 43114.85 48082.95 2021-11-02 00:12:55.000 306 21280.60 471.03 43114.84 48082.95 2021-11-02 00:12:56.000 306 21280.60 471.04 43114.83 48082.96 2021-11-02 00:12:57.000 306 21280.60 471.05 43114.79 48082.93 2021-11-02 00:12:58.000 306 21280.61 471.06 43114.77 48082.96 2021-11-02 00:12:59.000 306 21280.63 471.05 43114.80 48082.93 2021-11-02 00:13:00.000 306 21280.64 471.04 43114.81 48082.95 2021-11-02 00:13:01.000 306 21280.63 471.05 43114.78 48082.93 2021-11-02 00:13:02.000 306 21280.64 471.04 43114.76 48082.98 2021-11-02 00:13:03.000 306 21280.63 471.03 43114.76 48082.94 2021-11-02 00:13:04.000 306 21280.62 471.01 43114.77 48082.96 2021-11-02 00:13:05.000 306 21280.63 471.03 43114.78 48082.93 2021-11-02 00:13:06.000 306 21280.64 471.04 43114.79 48082.95 2021-11-02 00:13:07.000 306 21280.60 471.07 43114.75 48082.92 2021-11-02 00:13:08.000 306 21280.57 471.10 43114.73 48082.93 2021-11-02 00:13:09.000 306 21280.55 471.10 43114.76 48082.86 2021-11-02 00:13:10.000 306 21280.53 471.09 43114.74 48082.88 2021-11-02 00:13:11.000 306 21280.53 471.12 43114.75 48082.86 2021-11-02 00:13:12.000 306 21280.56 471.10 43114.74 48082.84 2021-11-02 00:13:13.000 306 21280.52 471.12 43114.68 48082.78 2021-11-02 00:13:14.000 306 21280.49 471.10 43114.67 48082.81 2021-11-02 00:13:15.000 306 21280.50 471.12 43114.69 48082.78 2021-11-02 00:13:16.000 306 21280.49 471.12 43114.69 48082.82 2021-11-02 00:13:17.000 306 21280.48 471.11 43114.74 48082.81 2021-11-02 00:13:18.000 306 21280.49 471.09 43114.74 48082.77 2021-11-02 00:13:19.000 306 21280.51 471.11 43114.76 48082.79 2021-11-02 00:13:20.000 306 21280.52 471.11 43114.75 48082.81 2021-11-02 00:13:21.000 306 21280.51 471.10 43114.71 48082.80 2021-11-02 00:13:22.000 306 21280.53 471.09 43114.70 48082.77 2021-11-02 00:13:23.000 306 21280.49 471.07 43114.71 48082.83 2021-11-02 00:13:24.000 306 21280.51 471.08 43114.69 48082.82 2021-11-02 00:13:25.000 306 21280.53 471.12 43114.70 48082.79 2021-11-02 00:13:26.000 306 21280.54 471.12 43114.66 48082.83 2021-11-02 00:13:27.000 306 21280.54 471.09 43114.70 48082.78 2021-11-02 00:13:28.000 306 21280.57 471.09 43114.71 48082.83 2021-11-02 00:13:29.000 306 21280.55 471.09 43114.69 48082.82 2021-11-02 00:13:30.000 306 21280.56 471.10 43114.69 48082.81 2021-11-02 00:13:31.000 306 21280.56 471.12 43114.67 48082.84 2021-11-02 00:13:32.000 306 21280.57 471.12 43114.64 48082.82 2021-11-02 00:13:33.000 306 21280.61 471.10 43114.66 48082.85 2021-11-02 00:13:34.000 306 21280.60 471.11 43114.69 48082.86 2021-11-02 00:13:35.000 306 21280.61 471.11 43114.69 48082.85 2021-11-02 00:13:36.000 306 21280.62 471.13 43114.70 48082.88 2021-11-02 00:13:37.000 306 21280.63 471.12 43114.65 48082.88 2021-11-02 00:13:38.000 306 21280.63 471.15 43114.67 48082.87 2021-11-02 00:13:39.000 306 21280.64 471.13 43114.69 48082.85 2021-11-02 00:13:40.000 306 21280.64 471.12 43114.69 48082.88 2021-11-02 00:13:41.000 306 21280.68 471.13 43114.68 48082.89 2021-11-02 00:13:42.000 306 21280.68 471.13 43114.66 48082.87 2021-11-02 00:13:43.000 306 21280.69 471.14 43114.68 48082.94 2021-11-02 00:13:44.000 306 21280.71 471.11 43114.69 48082.89 2021-11-02 00:13:45.000 306 21280.69 471.08 43114.70 48082.92 2021-11-02 00:13:46.000 306 21280.72 471.12 43114.70 48082.96 2021-11-02 00:13:47.000 306 21280.71 471.16 43114.67 48082.91 2021-11-02 00:13:48.000 306 21280.74 471.15 43114.68 48082.92 2021-11-02 00:13:49.000 306 21280.72 471.17 43114.66 48082.91 2021-11-02 00:13:50.000 306 21280.72 471.20 43114.64 48082.89 2021-11-02 00:13:51.000 306 21280.76 471.19 43114.67 48082.92 2021-11-02 00:13:52.000 306 21280.74 471.20 43114.67 48082.85 2021-11-02 00:13:53.000 306 21280.77 471.16 43114.66 48082.91 2021-11-02 00:13:54.000 306 21280.77 471.15 43114.65 48082.88 2021-11-02 00:13:55.000 306 21280.79 471.15 43114.63 48082.92 2021-11-02 00:13:56.000 306 21280.79 471.15 43114.63 48082.88 2021-11-02 00:13:57.000 306 21280.81 471.16 43114.64 48082.94 2021-11-02 00:13:58.000 306 21280.86 471.16 43114.63 48082.92 2021-11-02 00:13:59.000 306 21280.88 471.14 43114.68 48082.97 2021-11-02 00:14:00.000 306 21280.88 471.12 43114.68 48082.92 2021-11-02 00:14:01.000 306 21280.88 471.13 43114.71 48083.00 2021-11-02 00:14:02.000 306 21280.92 471.14 43114.68 48082.96 2021-11-02 00:14:03.000 306 21280.94 471.11 43114.70 48082.98 2021-11-02 00:14:04.000 306 21280.93 471.13 43114.70 48082.94 2021-11-02 00:14:05.000 306 21280.95 471.12 43114.71 48082.98 2021-11-02 00:14:06.000 306 21281.01 471.13 43114.70 48082.98 2021-11-02 00:14:07.000 306 21281.02 471.11 43114.70 48082.97 2021-11-02 00:14:08.000 306 21281.04 471.07 43114.69 48083.01 2021-11-02 00:14:09.000 306 21281.07 471.07 43114.67 48083.01 2021-11-02 00:14:10.000 306 21281.08 471.07 43114.68 48083.05 2021-11-02 00:14:11.000 306 21281.11 471.03 43114.69 48083.02 2021-11-02 00:14:12.000 306 21281.17 470.98 43114.66 48083.05 2021-11-02 00:14:13.000 306 21281.17 470.98 43114.67 48083.11 2021-11-02 00:14:14.000 306 21281.19 470.97 43114.70 48083.07 2021-11-02 00:14:15.000 306 21281.20 470.98 43114.71 48083.16 2021-11-02 00:14:16.000 306 21281.26 470.95 43114.73 48083.14 2021-11-02 00:14:17.000 306 21281.26 470.97 43114.72 48083.11 2021-11-02 00:14:18.000 306 21281.27 470.95 43114.73 48083.20 2021-11-02 00:14:19.000 306 21281.24 470.93 43114.71 48083.19 2021-11-02 00:14:20.000 306 21281.27 470.94 43114.72 48083.15 2021-11-02 00:14:21.000 306 21281.29 470.96 43114.71 48083.17 2021-11-02 00:14:22.000 306 21281.31 470.94 43114.72 48083.22 2021-11-02 00:14:23.000 306 21281.34 470.91 43114.74 48083.19 2021-11-02 00:14:24.000 306 21281.36 470.90 43114.73 48083.21 2021-11-02 00:14:25.000 306 21281.39 470.88 43114.75 48083.20 2021-11-02 00:14:26.000 306 21281.41 470.88 43114.73 48083.17 2021-11-02 00:14:27.000 306 21281.46 470.85 43114.71 48083.25 2021-11-02 00:14:28.000 306 21281.45 470.82 43114.75 48083.26 2021-11-02 00:14:29.000 306 21281.44 470.80 43114.72 48083.22 2021-11-02 00:14:30.000 306 21281.48 470.81 43114.72 48083.28 2021-11-02 00:14:31.000 306 21281.51 470.80 43114.72 48083.25 2021-11-02 00:14:32.000 306 21281.55 470.78 43114.73 48083.28 2021-11-02 00:14:33.000 306 21281.56 470.76 43114.73 48083.32 2021-11-02 00:14:34.000 306 21281.55 470.78 43114.73 48083.27 2021-11-02 00:14:35.000 306 21281.56 470.77 43114.73 48083.28 2021-11-02 00:14:36.000 306 21281.54 470.77 43114.71 48083.30 2021-11-02 00:14:37.000 306 21281.53 470.80 43114.70 48083.26 2021-11-02 00:14:38.000 306 21281.51 470.78 43114.69 48083.30 2021-11-02 00:14:39.000 306 21281.51 470.79 43114.67 48083.28 2021-11-02 00:14:40.000 306 21281.56 470.77 43114.68 48083.23 2021-11-02 00:14:41.000 306 21281.58 470.74 43114.69 48083.25 2021-11-02 00:14:42.000 306 21281.58 470.72 43114.70 48083.27 2021-11-02 00:14:43.000 306 21281.55 470.69 43114.69 48083.25 2021-11-02 00:14:44.000 306 21281.57 470.68 43114.66 48083.21 2021-11-02 00:14:45.000 306 21281.60 470.69 43114.65 48083.24 2021-11-02 00:14:46.000 306 21281.59 470.69 43114.63 48083.21 2021-11-02 00:14:47.000 306 21281.59 470.65 43114.62 48083.27 2021-11-02 00:14:48.000 306 21281.63 470.61 43114.64 48083.26 2021-11-02 00:14:49.000 306 21281.65 470.60 43114.65 48083.25 2021-11-02 00:14:50.000 306 21281.63 470.58 43114.69 48083.26 2021-11-02 00:14:51.000 306 21281.63 470.58 43114.69 48083.30 2021-11-02 00:14:52.000 306 21281.66 470.56 43114.67 48083.27 2021-11-02 00:14:53.000 306 21281.65 470.57 43114.67 48083.32 2021-11-02 00:14:54.000 306 21281.66 470.53 43114.70 48083.29 2021-11-02 00:14:55.000 306 21281.66 470.54 43114.68 48083.32 2021-11-02 00:14:56.000 306 21281.63 470.54 43114.70 48083.32 2021-11-02 00:14:57.000 306 21281.66 470.51 43114.69 48083.32 2021-11-02 00:14:58.000 306 21281.65 470.50 43114.66 48083.30 2021-11-02 00:14:59.000 306 21281.66 470.49 43114.68 48083.31 2021-11-02 00:15:00.000 306 21281.68 470.51 43114.70 48083.33 2021-11-02 00:15:01.000 306 21281.66 470.49 43114.68 48083.26 2021-11-02 00:15:02.000 306 21281.64 470.51 43114.69 48083.35 2021-11-02 00:15:03.000 306 21281.65 470.49 43114.68 48083.29 2021-11-02 00:15:04.000 306 21281.68 470.49 43114.70 48083.35 2021-11-02 00:15:05.000 306 21281.68 470.51 43114.66 48083.29 2021-11-02 00:15:06.000 306 21281.66 470.51 43114.66 48083.31 2021-11-02 00:15:07.000 306 21281.68 470.51 43114.68 48083.32 2021-11-02 00:15:08.000 306 21281.69 470.47 43114.67 48083.30 2021-11-02 00:15:09.000 306 21281.67 470.48 43114.69 48083.30 2021-11-02 00:15:10.000 306 21281.69 470.48 43114.70 48083.30 2021-11-02 00:15:11.000 306 21281.70 470.49 43114.72 48083.32 2021-11-02 00:15:12.000 306 21281.71 470.47 43114.69 48083.36 2021-11-02 00:15:13.000 306 21281.73 470.48 43114.67 48083.33 2021-11-02 00:15:14.000 306 21281.73 470.49 43114.65 48083.29 2021-11-02 00:15:15.000 306 21281.74 470.45 43114.66 48083.35 2021-11-02 00:15:16.000 306 21281.74 470.43 43114.69 48083.38 2021-11-02 00:15:17.000 306 21281.72 470.44 43114.70 48083.31 2021-11-02 00:15:18.000 306 21281.73 470.47 43114.68 48083.34 2021-11-02 00:15:19.000 306 21281.75 470.47 43114.69 48083.38 2021-11-02 00:15:20.000 306 21281.76 470.46 43114.68 48083.32 2021-11-02 00:15:21.000 306 21281.75 470.44 43114.67 48083.38 2021-11-02 00:15:22.000 306 21281.79 470.47 43114.69 48083.33 2021-11-02 00:15:23.000 306 21281.79 470.48 43114.69 48083.39 2021-11-02 00:15:24.000 306 21281.79 470.46 43114.66 48083.38 2021-11-02 00:15:25.000 306 21281.80 470.44 43114.67 48083.40 2021-11-02 00:15:26.000 306 21281.81 470.44 43114.69 48083.40 2021-11-02 00:15:27.000 306 21281.83 470.44 43114.68 48083.38 2021-11-02 00:15:28.000 306 21281.82 470.45 43114.67 48083.39 2021-11-02 00:15:29.000 306 21281.85 470.46 43114.65 48083.37 2021-11-02 00:15:30.000 306 21281.86 470.43 43114.69 48083.40 2021-11-02 00:15:31.000 306 21281.85 470.44 43114.72 48083.38 2021-11-02 00:15:32.000 306 21281.87 470.46 43114.71 48083.42 2021-11-02 00:15:33.000 306 21281.89 470.47 43114.70 48083.36 2021-11-02 00:15:34.000 306 21281.86 470.49 43114.69 48083.39 2021-11-02 00:15:35.000 306 21281.85 470.49 43114.68 48083.43 2021-11-02 00:15:36.000 306 21281.88 470.47 43114.66 48083.38 2021-11-02 00:15:37.000 306 21281.87 470.47 43114.69 48083.38 2021-11-02 00:15:38.000 306 21281.83 470.46 43114.69 48083.41 2021-11-02 00:15:39.000 306 21281.80 470.48 43114.67 48083.38 2021-11-02 00:15:40.000 306 21281.80 470.48 43114.66 48083.41 2021-11-02 00:15:41.000 306 21281.82 470.47 43114.68 48083.37 2021-11-02 00:15:42.000 306 21281.83 470.44 43114.69 48083.40 2021-11-02 00:15:43.000 306 21281.82 470.44 43114.67 48083.34 2021-11-02 00:15:44.000 306 21281.83 470.43 43114.67 48083.39 2021-11-02 00:15:45.000 306 21281.84 470.45 43114.71 48083.36 2021-11-02 00:15:46.000 306 21281.88 470.44 43114.67 48083.38 2021-11-02 00:15:47.000 306 21281.88 470.40 43114.66 48083.40 2021-11-02 00:15:48.000 306 21281.88 470.40 43114.65 48083.40 2021-11-02 00:15:49.000 306 21281.87 470.39 43114.67 48083.42 2021-11-02 00:15:50.000 306 21281.89 470.36 43114.69 48083.38 2021-11-02 00:15:51.000 306 21281.88 470.36 43114.68 48083.45 2021-11-02 00:15:52.000 306 21281.92 470.38 43114.70 48083.41 2021-11-02 00:15:53.000 306 21281.88 470.36 43114.68 48083.39 2021-11-02 00:15:54.000 306 21281.89 470.32 43114.68 48083.43 2021-11-02 00:15:55.000 306 21281.87 470.35 43114.68 48083.44 2021-11-02 00:15:56.000 306 21281.88 470.34 43114.68 48083.45 2021-11-02 00:15:57.000 306 21281.89 470.32 43114.69 48083.41 2021-11-02 00:15:58.000 306 21281.89 470.32 43114.67 48083.46 2021-11-02 00:15:59.000 306 21281.93 470.29 43114.72 48083.45 2021-11-02 00:16:00.000 306 21281.96 470.29 43114.76 48083.39 2021-11-02 00:16:01.000 306 21281.97 470.29 43114.73 48083.43 2021-11-02 00:16:02.000 306 21282.00 470.25 43114.71 48083.48 2021-11-02 00:16:03.000 306 21281.98 470.25 43114.75 48083.48 2021-11-02 00:16:04.000 306 21281.98 470.22 43114.73 48083.43 2021-11-02 00:16:05.000 306 21281.95 470.22 43114.73 48083.46 2021-11-02 00:16:06.000 306 21281.96 470.20 43114.73 48083.50 2021-11-02 00:16:07.000 306 21281.98 470.20 43114.73 48083.45 2021-11-02 00:16:08.000 306 21282.01 470.20 43114.75 48083.51 2021-11-02 00:16:09.000 306 21282.00 470.18 43114.73 48083.45 2021-11-02 00:16:10.000 306 21282.04 470.17 43114.73 48083.47 2021-11-02 00:16:11.000 306 21282.06 470.15 43114.73 48083.46 2021-11-02 00:16:12.000 306 21282.06 470.15 43114.73 48083.46 2021-11-02 00:16:13.000 306 21282.06 470.14 43114.74 48083.50 2021-11-02 00:16:14.000 306 21282.08 470.12 43114.79 48083.46 2021-11-02 00:16:15.000 306 21282.07 470.13 43114.77 48083.51 2021-11-02 00:16:16.000 306 21282.05 470.14 43114.75 48083.48 2021-11-02 00:16:17.000 306 21282.07 470.14 43114.73 48083.53 2021-11-02 00:16:18.000 306 21282.04 470.12 43114.73 48083.45 2021-11-02 00:16:19.000 306 21282.06 470.10 43114.74 48083.52 2021-11-02 00:16:20.000 306 21282.04 470.11 43114.73 48083.47 2021-11-02 00:16:21.000 306 21282.05 470.07 43114.71 48083.52 2021-11-02 00:16:22.000 306 21282.03 470.06 43114.72 48083.48 2021-11-02 00:16:23.000 306 21282.08 470.05 43114.71 48083.51 2021-11-02 00:16:24.000 306 21282.06 470.02 43114.72 48083.54 2021-11-02 00:16:25.000 306 21282.05 470.02 43114.71 48083.50 2021-11-02 00:16:26.000 306 21282.04 470.04 43114.73 48083.53 2021-11-02 00:16:27.000 306 21281.99 470.05 43114.76 48083.51 2021-11-02 00:16:28.000 306 21282.01 470.00 43114.75 48083.54 2021-11-02 00:16:29.000 306 21282.02 469.99 43114.73 48083.49 2021-11-02 00:16:30.000 306 21282.05 469.97 43114.75 48083.56 2021-11-02 00:16:31.000 306 21282.06 469.97 43114.75 48083.52 2021-11-02 00:16:32.000 306 21282.05 469.95 43114.74 48083.57 2021-11-02 00:16:33.000 306 21282.06 469.96 43114.77 48083.53 2021-11-02 00:16:34.000 306 21282.04 469.95 43114.78 48083.56 2021-11-02 00:16:35.000 306 21282.01 469.94 43114.79 48083.55 2021-11-02 00:16:36.000 306 21282.01 469.92 43114.78 48083.54 2021-11-02 00:16:37.000 306 21282.01 469.90 43114.74 48083.56 2021-11-02 00:16:38.000 306 21282.04 469.92 43114.71 48083.58 2021-11-02 00:16:39.000 306 21282.03 469.92 43114.75 48083.54 2021-11-02 00:16:40.000 306 21282.01 469.88 43114.75 48083.57 2021-11-02 00:16:41.000 306 21282.00 469.87 43114.73 48083.56 2021-11-02 00:16:42.000 306 21282.05 469.85 43114.74 48083.52 2021-11-02 00:16:43.000 306 21282.06 469.86 43114.73 48083.58 2021-11-02 00:16:44.000 306 21282.07 469.86 43114.74 48083.53 2021-11-02 00:16:45.000 306 21282.08 469.87 43114.72 48083.57 2021-11-02 00:16:46.000 306 21282.06 469.86 43114.72 48083.53 2021-11-02 00:16:47.000 306 21282.05 469.86 43114.71 48083.55 2021-11-02 00:16:48.000 306 21282.05 469.85 43114.74 48083.56 2021-11-02 00:16:49.000 306 21282.06 469.83 43114.75 48083.52 2021-11-02 00:16:50.000 306 21282.02 469.83 43114.75 48083.54 2021-11-02 00:16:51.000 306 21281.98 469.83 43114.76 48083.56 2021-11-02 00:16:52.000 306 21281.97 469.85 43114.76 48083.53 2021-11-02 00:16:53.000 306 21281.97 469.83 43114.74 48083.55 2021-11-02 00:16:54.000 306 21281.95 469.83 43114.76 48083.54 2021-11-02 00:16:55.000 306 21281.98 469.82 43114.76 48083.48 2021-11-02 00:16:56.000 306 21282.01 469.82 43114.78 48083.53 2021-11-02 00:16:57.000 306 21281.99 469.84 43114.80 48083.50 2021-11-02 00:16:58.000 306 21281.97 469.85 43114.77 48083.53 2021-11-02 00:16:59.000 306 21281.95 469.88 43114.75 48083.53 2021-11-02 00:17:00.000 306 21281.95 469.92 43114.73 48083.53 2021-11-02 00:17:01.000 306 21281.92 469.93 43114.74 48083.46 2021-11-02 00:17:02.000 306 21281.92 469.93 43114.73 48083.47 2021-11-02 00:17:03.000 306 21281.90 469.95 43114.69 48083.48 2021-11-02 00:17:04.000 306 21281.94 469.95 43114.72 48083.44 2021-11-02 00:17:05.000 306 21281.88 469.94 43114.71 48083.40 2021-11-02 00:17:06.000 306 21281.86 469.92 43114.69 48083.47 2021-11-02 00:17:07.000 306 21281.87 469.93 43114.73 48083.38 2021-11-02 00:17:08.000 306 21281.85 469.95 43114.74 48083.45 2021-11-02 00:17:09.000 306 21281.87 469.95 43114.70 48083.41 2021-11-02 00:17:10.000 306 21281.85 469.96 43114.69 48083.39 2021-11-02 00:17:11.000 306 21281.85 469.97 43114.71 48083.40 2021-11-02 00:17:12.000 306 21281.85 469.97 43114.74 48083.47 2021-11-02 00:17:13.000 306 21281.86 469.99 43114.74 48083.40 2021-11-02 00:17:14.000 306 21281.80 470.03 43114.75 48083.43 2021-11-02 00:17:15.000 306 21281.78 470.03 43114.77 48083.40 2021-11-02 00:17:16.000 306 21281.78 470.04 43114.76 48083.38 2021-11-02 00:17:17.000 306 21281.76 470.05 43114.78 48083.39 2021-11-02 00:17:18.000 306 21281.76 470.05 43114.72 48083.41 2021-11-02 00:17:19.000 306 21281.74 470.09 43114.69 48083.33 2021-11-02 00:17:20.000 306 21281.72 470.10 43114.71 48083.35 2021-11-02 00:17:21.000 306 21281.72 470.11 43114.70 48083.41 2021-11-02 00:17:22.000 306 21281.72 470.12 43114.73 48083.36 2021-11-02 00:17:23.000 306 21281.73 470.13 43114.74 48083.38 2021-11-02 00:17:24.000 306 21281.73 470.14 43114.73 48083.36 2021-11-02 00:17:25.000 306 21281.72 470.12 43114.72 48083.32 2021-11-02 00:17:26.000 306 21281.76 470.11 43114.74 48083.39 2021-11-02 00:17:27.000 306 21281.77 470.13 43114.73 48083.38 2021-11-02 00:17:28.000 306 21281.75 470.14 43114.73 48083.32 2021-11-02 00:17:29.000 306 21281.79 470.16 43114.73 48083.41 2021-11-02 00:17:30.000 306 21281.81 470.19 43114.73 48083.36 2021-11-02 00:17:31.000 306 21281.78 470.18 43114.72 48083.38 2021-11-02 00:17:32.000 306 21281.80 470.19 43114.71 48083.36 2021-11-02 00:17:33.000 306 21281.80 470.23 43114.72 48083.38 2021-11-02 00:17:34.000 306 21281.76 470.24 43114.72 48083.37 2021-11-02 00:17:35.000 306 21281.76 470.24 43114.70 48083.36 2021-11-02 00:17:36.000 306 21281.78 470.25 43114.72 48083.40 2021-11-02 00:17:37.000 306 21281.78 470.25 43114.73 48083.37 2021-11-02 00:17:38.000 306 21281.78 470.27 43114.70 48083.37 2021-11-02 00:17:39.000 306 21281.79 470.27 43114.72 48083.36 2021-11-02 00:17:40.000 306 21281.82 470.26 43114.71 48083.37 2021-11-02 00:17:41.000 306 21281.79 470.27 43114.71 48083.43 2021-11-02 00:17:42.000 306 21281.79 470.28 43114.70 48083.45 2021-11-02 00:17:43.000 306 21281.77 470.30 43114.67 48083.38 2021-11-02 00:17:44.000 306 21281.76 470.31 43114.68 48083.38 2021-11-02 00:17:45.000 306 21281.77 470.32 43114.67 48083.39 2021-11-02 00:17:46.000 306 21281.78 470.32 43114.71 48083.39 2021-11-02 00:17:47.000 306 21281.78 470.33 43114.72 48083.33 2021-11-02 00:17:48.000 306 21281.76 470.35 43114.71 48083.36 2021-11-02 00:17:49.000 306 21281.76 470.35 43114.70 48083.41 2021-11-02 00:17:50.000 306 21281.76 470.37 43114.70 48083.32 2021-11-02 00:17:51.000 306 21281.77 470.38 43114.72 48083.41 2021-11-02 00:17:52.000 306 21281.78 470.38 43114.72 48083.35 2021-11-02 00:17:53.000 306 21281.77 470.38 43114.73 48083.40 2021-11-02 00:17:54.000 306 21281.77 470.37 43114.73 48083.35 2021-11-02 00:17:55.000 306 21281.76 470.38 43114.77 48083.39 2021-11-02 00:17:56.000 306 21281.76 470.37 43114.73 48083.36 2021-11-02 00:17:57.000 306 21281.77 470.32 43114.72 48083.38 2021-11-02 00:17:58.000 306 21281.78 470.32 43114.73 48083.37 2021-11-02 00:17:59.000 306 21281.79 470.34 43114.74 48083.43 2021-11-02 00:18:00.000 306 21281.77 470.33 43114.78 48083.44 2021-11-02 00:18:01.000 306 21281.78 470.30 43114.79 48083.39 2021-11-02 00:18:02.000 306 21281.76 470.31 43114.79 48083.46 2021-11-02 00:18:03.000 306 21281.72 470.36 43114.80 48083.42 2021-11-02 00:18:04.000 306 21281.76 470.38 43114.78 48083.48 2021-11-02 00:18:05.000 306 21281.74 470.37 43114.77 48083.42 2021-11-02 00:18:06.000 306 21281.74 470.35 43114.81 48083.45 2021-11-02 00:18:07.000 306 21281.74 470.34 43114.81 48083.46 2021-11-02 00:18:08.000 306 21281.73 470.36 43114.78 48083.44 2021-11-02 00:18:09.000 306 21281.75 470.35 43114.79 48083.43 2021-11-02 00:18:10.000 306 21281.75 470.29 43114.81 48083.49 2021-11-02 00:18:11.000 306 21281.74 470.29 43114.86 48083.49 2021-11-02 00:18:12.000 306 21281.76 470.32 43114.90 48083.51 2021-11-02 00:18:13.000 306 21281.76 470.33 43114.87 48083.47 2021-11-02 00:18:14.000 306 21281.78 470.32 43114.87 48083.51 2021-11-02 00:18:15.000 306 21281.78 470.35 43114.88 48083.53 2021-11-02 00:18:16.000 306 21281.78 470.35 43114.92 48083.54 2021-11-02 00:18:17.000 306 21281.78 470.36 43114.95 48083.52 2021-11-02 00:18:18.000 306 21281.79 470.36 43114.92 48083.56 2021-11-02 00:18:19.000 306 21281.76 470.38 43114.95 48083.59 2021-11-02 00:18:20.000 306 21281.76 470.39 43114.92 48083.54 2021-11-02 00:18:21.000 306 21281.78 470.37 43114.92 48083.59 2021-11-02 00:18:22.000 306 21281.77 470.37 43114.94 48083.57 2021-11-02 00:18:23.000 306 21281.77 470.35 43114.95 48083.62 2021-11-02 00:18:24.000 306 21281.80 470.38 43114.94 48083.54 2021-11-02 00:18:25.000 306 21281.80 470.37 43114.95 48083.64 2021-11-02 00:18:26.000 306 21281.81 470.37 43114.98 48083.59 2021-11-02 00:18:27.000 306 21281.79 470.38 43114.96 48083.62 2021-11-02 00:18:28.000 306 21281.82 470.39 43114.97 48083.59 2021-11-02 00:18:29.000 306 21281.79 470.40 43114.98 48083.65 2021-11-02 00:18:30.000 306 21281.77 470.42 43114.98 48083.64 2021-11-02 00:18:31.000 306 21281.77 470.41 43114.97 48083.61 2021-11-02 00:18:32.000 306 21281.78 470.43 43114.99 48083.65 2021-11-02 00:18:33.000 306 21281.76 470.42 43115.00 48083.60 2021-11-02 00:18:34.000 306 21281.76 470.41 43115.00 48083.65 2021-11-02 00:18:35.000 306 21281.72 470.44 43115.00 48083.57 2021-11-02 00:18:36.000 306 21281.69 470.51 43114.97 48083.62 2021-11-02 00:18:37.000 306 21281.67 470.52 43114.93 48083.56 2021-11-02 00:18:38.000 306 21281.67 470.53 43114.92 48083.53 2021-11-02 00:18:39.000 306 21281.65 470.56 43114.90 48083.54 2021-11-02 00:18:40.000 306 21281.68 470.57 43114.88 48083.49 2021-11-02 00:18:41.000 306 21281.65 470.53 43114.90 48083.45 2021-11-02 00:18:42.000 306 21281.61 470.52 43114.90 48083.48 2021-11-02 00:18:43.000 306 21281.63 470.53 43114.89 48083.48 2021-11-02 00:18:44.000 306 21281.63 470.54 43114.89 48083.47 2021-11-02 00:18:45.000 306 21281.64 470.54 43114.87 48083.45 2021-11-02 00:18:46.000 306 21281.62 470.52 43114.88 48083.49 2021-11-02 00:18:47.000 306 21281.59 470.55 43114.87 48083.46 2021-11-02 00:18:48.000 306 21281.58 470.56 43114.88 48083.51 2021-11-02 00:18:49.000 306 21281.56 470.57 43114.87 48083.45 2021-11-02 00:18:50.000 306 21281.53 470.59 43114.88 48083.45 2021-11-02 00:18:51.000 306 21281.51 470.60 43114.85 48083.39 2021-11-02 00:18:52.000 306 21281.49 470.60 43114.87 48083.43 2021-11-02 00:18:53.000 306 21281.52 470.60 43114.85 48083.41 2021-11-02 00:18:54.000 306 21281.50 470.63 43114.86 48083.41 2021-11-02 00:18:55.000 306 21281.50 470.68 43114.84 48083.39 2021-11-02 00:18:56.000 306 21281.49 470.67 43114.83 48083.35 2021-11-02 00:18:57.000 306 21281.46 470.68 43114.79 48083.33 2021-11-02 00:18:58.000 306 21281.46 470.69 43114.80 48083.38 2021-11-02 00:18:59.000 306 21281.46 470.68 43114.80 48083.29 2021-11-02 00:19:00.000 306 21281.47 470.69 43114.79 48083.36 2021-11-02 00:19:01.000 306 21281.47 470.67 43114.77 48083.33 2021-11-02 00:19:02.000 306 21281.43 470.68 43114.79 48083.29 2021-11-02 00:19:03.000 306 21281.41 470.67 43114.81 48083.30 2021-11-02 00:19:04.000 306 21281.42 470.66 43114.80 48083.36 2021-11-02 00:19:05.000 306 21281.44 470.67 43114.83 48083.29 2021-11-02 00:19:06.000 306 21281.43 470.71 43114.83 48083.32 2021-11-02 00:19:07.000 306 21281.41 470.69 43114.84 48083.28 2021-11-02 00:19:08.000 306 21281.41 470.69 43114.83 48083.31 2021-11-02 00:19:09.000 306 21281.38 470.70 43114.85 48083.27 2021-11-02 00:19:10.000 306 21281.39 470.69 43114.84 48083.33 2021-11-02 00:19:11.000 306 21281.35 470.70 43114.81 48083.23 2021-11-02 00:19:12.000 306 21281.32 470.73 43114.83 48083.27 2021-11-02 00:19:13.000 306 21281.33 470.73 43114.83 48083.28 2021-11-02 00:19:14.000 306 21281.31 470.74 43114.82 48083.26 2021-11-02 00:19:15.000 306 21281.29 470.77 43114.81 48083.24 2021-11-02 00:19:16.000 306 21281.26 470.77 43114.82 48083.30 2021-11-02 00:19:17.000 306 21281.26 470.75 43114.81 48083.21 2021-11-02 00:19:18.000 306 21281.25 470.75 43114.80 48083.26 2021-11-02 00:19:19.000 306 21281.24 470.77 43114.77 48083.19 2021-11-02 00:19:20.000 306 21281.22 470.81 43114.76 48083.22 2021-11-02 00:19:21.000 306 21281.21 470.80 43114.78 48083.15 2021-11-02 00:19:22.000 306 21281.20 470.84 43114.73 48083.19 2021-11-02 00:19:23.000 306 21281.18 470.83 43114.73 48083.17 2021-11-02 00:19:24.000 306 21281.12 470.83 43114.73 48083.10 2021-11-02 00:19:25.000 306 21281.11 470.82 43114.71 48083.12 2021-11-02 00:19:26.000 306 21281.07 470.84 43114.72 48083.15 2021-11-02 00:19:27.000 306 21281.06 470.82 43114.74 48083.06 2021-11-02 00:19:28.000 306 21281.04 470.84 43114.72 48083.13 2021-11-02 00:19:29.000 306 21281.00 470.83 43114.71 48083.04 2021-11-02 00:19:30.000 306 21281.00 470.82 43114.68 48083.11 2021-11-02 00:19:31.000 306 21280.99 470.86 43114.72 48083.08 2021-11-02 00:19:32.000 306 21280.97 470.84 43114.73 48083.10 2021-11-02 00:19:33.000 306 21280.96 470.84 43114.76 48083.06 2021-11-02 00:19:34.000 306 21280.92 470.86 43114.74 48083.11 2021-11-02 00:19:35.000 306 21280.92 470.89 43114.76 48083.05 2021-11-02 00:19:36.000 306 21280.89 470.89 43114.77 48083.03 2021-11-02 00:19:37.000 306 21280.86 470.88 43114.79 48083.06 2021-11-02 00:19:38.000 306 21280.81 470.91 43114.80 48083.05 2021-11-02 00:19:39.000 306 21280.81 470.92 43114.79 48083.00 2021-11-02 00:19:40.000 306 21280.79 470.94 43114.77 48083.07 2021-11-02 00:19:41.000 306 21280.76 470.97 43114.79 48082.98 2021-11-02 00:19:42.000 306 21280.73 470.98 43114.79 48083.03 2021-11-02 00:19:43.000 306 21280.70 470.95 43114.82 48082.98 2021-11-02 00:19:44.000 306 21280.69 470.95 43114.80 48082.97 2021-11-02 00:19:45.000 306 21280.65 470.94 43114.80 48082.94 2021-11-02 00:19:46.000 306 21280.64 470.94 43114.81 48083.01 2021-11-02 00:19:47.000 306 21280.61 470.97 43114.85 48082.95 2021-11-02 00:19:48.000 306 21280.60 470.96 43114.84 48083.00 2021-11-02 00:19:49.000 306 21280.58 470.96 43114.86 48082.94 2021-11-02 00:19:50.000 306 21280.58 470.97 43114.88 48083.03 2021-11-02 00:19:51.000 306 21280.56 470.99 43114.87 48082.97 2021-11-02 00:19:52.000 306 21280.53 471.01 43114.85 48082.98 2021-11-02 00:19:53.000 306 21280.52 471.02 43114.84 48082.94 2021-11-02 00:19:54.000 306 21280.50 471.01 43114.86 48082.99 2021-11-02 00:19:55.000 306 21280.51 470.99 43114.87 48082.96 2021-11-02 00:19:56.000 306 21280.46 471.01 43114.88 48082.93 2021-11-02 00:19:57.000 306 21280.46 471.02 43114.88 48082.97 2021-11-02 00:19:58.000 306 21280.44 471.02 43114.87 48082.97 2021-11-02 00:19:59.000 306 21280.42 471.05 43114.87 48082.89 2021-11-02 00:20:00.000 306 21280.42 471.08 43114.86 48082.96 2021-11-02 00:20:01.000 306 21280.40 471.09 43114.88 48082.89 2021-11-02 00:20:02.000 306 21280.39 471.12 43114.87 48082.93 2021-11-02 00:20:03.000 306 21280.39 471.14 43114.84 48082.92 2021-11-02 00:20:04.000 306 21280.35 471.16 43114.82 48082.82 2021-11-02 00:20:05.000 306 21280.30 471.16 43114.82 48082.85 2021-11-02 00:20:06.000 306 21280.27 471.15 43114.79 48082.87 2021-11-02 00:20:07.000 306 21280.23 471.18 43114.77 48082.76 2021-11-02 00:20:08.000 306 21280.17 471.16 43114.77 48082.77 2021-11-02 00:20:09.000 306 21280.16 471.19 43114.78 48082.81 2021-11-02 00:20:10.000 306 21280.16 471.20 43114.79 48082.71 2021-11-02 00:20:11.000 306 21280.14 471.20 43114.77 48082.77 2021-11-02 00:20:12.000 306 21280.14 471.19 43114.78 48082.70 2021-11-02 00:20:13.000 306 21280.12 471.18 43114.79 48082.76 2021-11-02 00:20:14.000 306 21280.08 471.18 43114.80 48082.72 2021-11-02 00:20:15.000 306 21280.07 471.20 43114.77 48082.75 2021-11-02 00:20:16.000 306 21280.02 471.21 43114.78 48082.72 2021-11-02 00:20:17.000 306 21280.03 471.24 43114.82 48082.74 2021-11-02 00:20:18.000 306 21280.02 471.25 43114.81 48082.66 2021-11-02 00:20:19.000 306 21279.98 471.25 43114.80 48082.71 2021-11-02 00:20:20.000 306 21279.93 471.28 43114.79 48082.66 2021-11-02 00:20:21.000 306 21279.88 471.31 43114.76 48082.70 2021-11-02 00:20:22.000 306 21279.83 471.34 43114.79 48082.63 2021-11-02 00:20:23.000 306 21279.81 471.34 43114.76 48082.64 2021-11-02 00:20:24.000 306 21279.78 471.34 43114.75 48082.55 2021-11-02 00:20:25.000 306 21279.75 471.34 43114.76 48082.59 2021-11-02 00:20:26.000 306 21279.74 471.34 43114.76 48082.52 2021-11-02 00:20:27.000 306 21279.72 471.34 43114.74 48082.54 2021-11-02 00:20:28.000 306 21279.70 471.37 43114.73 48082.46 2021-11-02 00:20:29.000 306 21279.70 471.39 43114.73 48082.52 2021-11-02 00:20:30.000 306 21279.72 471.39 43114.73 48082.48 2021-11-02 00:20:31.000 306 21279.70 471.42 43114.72 48082.49 2021-11-02 00:20:32.000 306 21279.66 471.43 43114.71 48082.54 2021-11-02 00:20:33.000 306 21279.64 471.44 43114.72 48082.48 2021-11-02 00:20:34.000 306 21279.66 471.41 43114.75 48082.47 2021-11-02 00:20:35.000 306 21279.64 471.41 43114.75 48082.44 2021-11-02 00:20:36.000 306 21279.62 471.45 43114.73 48082.48 2021-11-02 00:20:37.000 306 21279.58 471.47 43114.76 48082.51 2021-11-02 00:20:38.000 306 21279.57 471.46 43114.76 48082.48 2021-11-02 00:20:39.000 306 21279.56 471.48 43114.77 48082.49 2021-11-02 00:20:40.000 306 21279.54 471.50 43114.75 48082.45 2021-11-02 00:20:41.000 306 21279.51 471.48 43114.76 48082.47 2021-11-02 00:20:42.000 306 21279.47 471.47 43114.78 48082.42 2021-11-02 00:20:43.000 306 21279.42 471.47 43114.79 48082.48 2021-11-02 00:20:44.000 306 21279.40 471.48 43114.79 48082.44 2021-11-02 00:20:45.000 306 21279.39 471.47 43114.78 48082.39 2021-11-02 00:20:46.000 306 21279.37 471.46 43114.76 48082.47 2021-11-02 00:20:47.000 306 21279.37 471.46 43114.77 48082.39 2021-11-02 00:20:48.000 306 21279.33 471.46 43114.81 48082.41 2021-11-02 00:20:49.000 306 21279.30 471.46 43114.83 48082.37 2021-11-02 00:20:50.000 306 21279.27 471.48 43114.82 48082.42 2021-11-02 00:20:51.000 306 21279.24 471.46 43114.78 48082.32 2021-11-02 00:20:52.000 306 21279.24 471.45 43114.78 48082.38 2021-11-02 00:20:53.000 306 21279.23 471.46 43114.80 48082.31 2021-11-02 00:20:54.000 306 21279.21 471.47 43114.78 48082.33 2021-11-02 00:20:55.000 306 21279.19 471.50 43114.79 48082.30 2021-11-02 00:20:56.000 306 21279.19 471.49 43114.81 48082.33 2021-11-02 00:20:57.000 306 21279.16 471.49 43114.81 48082.27 2021-11-02 00:20:58.000 306 21279.15 471.48 43114.78 48082.33 2021-11-02 00:20:59.000 306 21279.14 471.51 43114.78 48082.28 2021-11-02 00:21:00.000 306 21279.12 471.53 43114.81 48082.31 2021-11-02 00:21:01.000 306 21279.10 471.57 43114.75 48082.28 2021-11-02 00:21:02.000 306 21279.13 471.56 43114.78 48082.30 2021-11-02 00:21:03.000 306 21279.13 471.55 43114.80 48082.29 2021-11-02 00:21:04.000 306 21279.15 471.56 43114.79 48082.33 2021-11-02 00:21:05.000 306 21279.15 471.57 43114.79 48082.29 2021-11-02 00:21:06.000 306 21279.13 471.60 43114.78 48082.31 2021-11-02 00:21:07.000 306 21279.13 471.61 43114.76 48082.29 2021-11-02 00:21:08.000 306 21279.12 471.64 43114.78 48082.33 2021-11-02 00:21:09.000 306 21279.13 471.63 43114.80 48082.25 2021-11-02 00:21:10.000 306 21279.11 471.64 43114.81 48082.31 2021-11-02 00:21:11.000 306 21279.08 471.65 43114.80 48082.27 2021-11-02 00:21:12.000 306 21279.04 471.67 43114.82 48082.32 2021-11-02 00:21:13.000 306 21279.07 471.70 43114.79 48082.25 2021-11-02 00:21:14.000 306 21279.02 471.72 43114.77 48082.24 2021-11-02 00:21:15.000 306 21279.01 471.71 43114.79 48082.24 2021-11-02 00:21:16.000 306 21279.02 471.70 43114.82 48082.27 2021-11-02 00:21:17.000 306 21279.01 471.71 43114.80 48082.25 2021-11-02 00:21:18.000 306 21279.02 471.71 43114.81 48082.26 2021-11-02 00:21:19.000 306 21279.01 471.73 43114.82 48082.25 2021-11-02 00:21:20.000 306 21279.00 471.76 43114.86 48082.26 2021-11-02 00:21:21.000 306 21279.01 471.77 43114.83 48082.26 2021-11-02 00:21:22.000 306 21279.00 471.79 43114.80 48082.22 2021-11-02 00:21:23.000 306 21278.97 471.80 43114.81 48082.20 2021-11-02 00:21:24.000 306 21278.95 471.83 43114.78 48082.18 2021-11-02 00:21:25.000 306 21278.90 471.88 43114.73 48082.19 2021-11-02 00:21:26.000 306 21278.86 471.90 43114.72 48082.13 2021-11-02 00:21:27.000 306 21278.83 471.91 43114.72 48082.16 2021-11-02 00:21:28.000 306 21278.80 471.90 43114.70 48082.12 2021-11-02 00:21:29.000 306 21278.79 471.87 43114.72 48082.05 2021-11-02 00:21:30.000 306 21278.76 471.86 43114.73 48082.10 2021-11-02 00:21:31.000 306 21278.77 471.87 43114.70 48082.08 2021-11-02 00:21:32.000 306 21278.76 471.88 43114.70 48082.08 2021-11-02 00:21:33.000 306 21278.72 471.89 43114.70 48082.03 2021-11-02 00:21:34.000 306 21278.69 471.90 43114.71 48082.01 2021-11-02 00:21:35.000 306 21278.72 471.90 43114.74 48082.02 2021-11-02 00:21:36.000 306 21278.69 471.91 43114.74 48082.03 2021-11-02 00:21:37.000 306 21278.66 471.91 43114.74 48082.00 2021-11-02 00:21:38.000 306 21278.65 471.96 43114.74 48082.05 2021-11-02 00:21:39.000 306 21278.62 471.96 43114.74 48081.95 2021-11-02 00:21:40.000 306 21278.59 471.97 43114.69 48082.03 2021-11-02 00:21:41.000 306 21278.57 471.98 43114.69 48081.95 2021-11-02 00:21:42.000 306 21278.55 472.00 43114.69 48081.96 2021-11-02 00:21:43.000 306 21278.51 472.02 43114.68 48081.91 2021-11-02 00:21:44.000 306 21278.50 472.01 43114.66 48081.91 2021-11-02 00:21:45.000 306 21278.52 471.99 43114.64 48081.84 2021-11-02 00:21:46.000 306 21278.47 471.98 43114.63 48081.88 2021-11-02 00:21:47.000 306 21278.50 471.97 43114.64 48081.85 2021-11-02 00:21:48.000 306 21278.46 471.94 43114.66 48081.89 2021-11-02 00:21:49.000 306 21278.45 471.93 43114.69 48081.87 2021-11-02 00:21:50.000 306 21278.41 471.96 43114.69 48081.89 2021-11-02 00:21:51.000 306 21278.42 471.94 43114.68 48081.86 2021-11-02 00:21:52.000 306 21278.43 471.92 43114.68 48081.87 2021-11-02 00:21:53.000 306 21278.43 471.93 43114.73 48081.90 2021-11-02 00:21:54.000 306 21278.41 471.94 43114.77 48081.86 2021-11-02 00:21:55.000 306 21278.38 471.96 43114.75 48081.90 2021-11-02 00:21:56.000 306 21278.35 471.95 43114.75 48081.88 2021-11-02 00:21:57.000 306 21278.34 471.94 43114.77 48081.91 2021-11-02 00:21:58.000 306 21278.29 471.93 43114.80 48081.87 2021-11-02 00:21:59.000 306 21278.26 471.92 43114.78 48081.91 2021-11-02 00:22:00.000 306 21278.23 471.93 43114.78 48081.84 2021-11-02 00:22:01.000 306 21278.22 471.92 43114.79 48081.91 2021-11-02 00:22:02.000 306 21278.19 471.93 43114.79 48081.83 2021-11-02 00:22:03.000 306 21278.16 471.93 43114.78 48081.90 2021-11-02 00:22:04.000 306 21278.13 471.89 43114.77 48081.83 2021-11-02 00:22:05.000 306 21278.10 471.91 43114.77 48081.85 2021-11-02 00:22:06.000 306 21278.06 471.91 43114.80 48081.84 2021-11-02 00:22:07.000 306 21278.03 471.91 43114.78 48081.84 2021-11-02 00:22:08.000 306 21277.99 471.94 43114.77 48081.79 2021-11-02 00:22:09.000 306 21277.99 471.92 43114.77 48081.80 2021-11-02 00:22:10.000 306 21277.99 471.89 43114.80 48081.80 2021-11-02 00:22:11.000 306 21277.97 471.91 43114.82 48081.79 2021-11-02 00:22:12.000 306 21277.98 471.88 43114.81 48081.83 2021-11-02 00:22:13.000 306 21277.95 471.91 43114.84 48081.76 2021-11-02 00:22:14.000 306 21277.93 471.91 43114.83 48081.77 2021-11-02 00:22:15.000 306 21277.94 471.90 43114.83 48081.77 2021-11-02 00:22:16.000 306 21277.92 471.88 43114.82 48081.81 2021-11-02 00:22:17.000 306 21277.89 471.88 43114.85 48081.75 2021-11-02 00:22:18.000 306 21277.84 471.91 43114.84 48081.83 2021-11-02 00:22:19.000 306 21277.82 471.91 43114.82 48081.74 2021-11-02 00:22:20.000 306 21277.80 471.90 43114.81 48081.78 2021-11-02 00:22:21.000 306 21277.83 471.91 43114.80 48081.69 2021-11-02 00:22:22.000 306 21277.78 471.94 43114.80 48081.77 2021-11-02 00:22:23.000 306 21277.78 471.97 43114.80 48081.70 2021-11-02 00:22:24.000 306 21277.81 471.95 43114.80 48081.73 2021-11-02 00:22:25.000 306 21277.78 471.96 43114.80 48081.72 2021-11-02 00:22:26.000 306 21277.79 471.94 43114.85 48081.73 2021-11-02 00:22:27.000 306 21277.80 471.93 43114.88 48081.79 2021-11-02 00:22:28.000 306 21277.76 471.90 43114.87 48081.76 2021-11-02 00:22:29.000 306 21277.75 471.90 43114.88 48081.80 2021-11-02 00:22:30.000 306 21277.75 471.90 43114.87 48081.78 2021-11-02 00:22:31.000 306 21277.72 471.93 43114.88 48081.79 2021-11-02 00:22:32.000 306 21277.69 471.94 43114.89 48081.72 2021-11-02 00:22:33.000 306 21277.69 471.92 43114.86 48081.77 2021-11-02 00:22:34.000 306 21277.69 471.92 43114.89 48081.70 2021-11-02 00:22:35.000 306 21277.67 471.90 43114.85 48081.76 2021-11-02 00:22:36.000 306 21277.67 471.91 43114.88 48081.70 2021-11-02 00:22:37.000 306 21277.64 471.92 43114.88 48081.74 2021-11-02 00:22:38.000 306 21277.66 471.88 43114.89 48081.73 2021-11-02 00:22:39.000 306 21277.65 471.87 43114.91 48081.74 2021-11-02 00:22:40.000 306 21277.65 471.85 43114.95 48081.78 2021-11-02 00:22:41.000 306 21277.63 471.83 43114.94 48081.76 2021-11-02 00:22:42.000 306 21277.60 471.82 43114.93 48081.73 2021-11-02 00:22:43.000 306 21277.56 471.80 43114.96 48081.77 2021-11-02 00:22:44.000 306 21277.57 471.81 43114.95 48081.77 2021-11-02 00:22:45.000 306 21277.54 471.85 43114.96 48081.73 2021-11-02 00:22:46.000 306 21277.52 471.86 43114.98 48081.78 2021-11-02 00:22:47.000 306 21277.49 471.81 43115.00 48081.71 2021-11-02 00:22:48.000 306 21277.49 471.85 43114.96 48081.75 2021-11-02 00:22:49.000 306 21277.48 471.85 43114.94 48081.70 2021-11-02 00:22:50.000 306 21277.47 471.87 43114.97 48081.74 2021-11-02 00:22:51.000 306 21277.51 471.88 43114.98 48081.70 2021-11-02 00:22:52.000 306 21277.51 471.86 43114.96 48081.73 2021-11-02 00:22:53.000 306 21277.48 471.85 43114.99 48081.72 2021-11-02 00:22:54.000 306 21277.47 471.86 43115.01 48081.76 2021-11-02 00:22:55.000 306 21277.44 471.86 43115.01 48081.75 2021-11-02 00:22:56.000 306 21277.41 471.86 43115.02 48081.78 2021-11-02 00:22:57.000 306 21277.40 471.88 43115.05 48081.74 2021-11-02 00:22:58.000 306 21277.35 471.89 43115.03 48081.75 2021-11-02 00:22:59.000 306 21277.36 471.90 43115.02 48081.70 2021-11-02 00:23:00.000 306 21277.30 471.92 43115.00 48081.76 2021-11-02 00:23:01.000 306 21277.28 471.93 43114.98 48081.70 2021-11-02 00:23:02.000 306 21277.24 471.95 43114.97 48081.63 2021-11-02 00:23:03.000 306 21277.21 471.94 43114.96 48081.65 2021-11-02 00:23:04.000 306 21277.20 471.96 43114.96 48081.64 2021-11-02 00:23:05.000 306 21277.17 471.97 43114.94 48081.56 2021-11-02 00:23:06.000 306 21277.13 471.98 43114.93 48081.59 2021-11-02 00:23:07.000 306 21277.13 472.00 43114.91 48081.51 2021-11-02 00:23:08.000 306 21277.12 471.99 43114.86 48081.51 2021-11-02 00:23:09.000 306 21277.12 471.97 43114.91 48081.47 2021-11-02 00:23:10.000 306 21277.06 471.96 43114.92 48081.50 2021-11-02 00:23:11.000 306 21277.02 471.97 43114.89 48081.45 2021-11-02 00:23:12.000 306 21276.99 471.96 43114.88 48081.51 2021-11-02 00:23:13.000 306 21277.00 471.99 43114.89 48081.44 2021-11-02 00:23:14.000 306 21276.97 472.02 43114.87 48081.49 2021-11-02 00:23:15.000 306 21276.97 472.01 43114.87 48081.47 2021-11-02 00:23:16.000 306 21276.95 472.03 43114.88 48081.43 2021-11-02 00:23:17.000 306 21276.92 472.02 43114.89 48081.42 2021-11-02 00:23:18.000 306 21276.88 472.06 43114.89 48081.40 2021-11-02 00:23:19.000 306 21276.86 472.07 43114.88 48081.42 2021-11-02 00:23:20.000 306 21276.85 472.11 43114.87 48081.37 2021-11-02 00:23:21.000 306 21276.85 472.14 43114.86 48081.43 2021-11-02 00:23:22.000 306 21276.83 472.15 43114.85 48081.34 2021-11-02 00:23:23.000 306 21276.82 472.16 43114.88 48081.37 2021-11-02 00:23:24.000 306 21276.78 472.19 43114.84 48081.28 2021-11-02 00:23:25.000 306 21276.78 472.20 43114.83 48081.32 2021-11-02 00:23:26.000 306 21276.78 472.23 43114.82 48081.32 2021-11-02 00:23:27.000 306 21276.75 472.26 43114.84 48081.28 2021-11-02 00:23:28.000 306 21276.71 472.26 43114.83 48081.27 2021-11-02 00:23:29.000 306 21276.72 472.26 43114.83 48081.31 2021-11-02 00:23:30.000 306 21276.71 472.27 43114.81 48081.22 2021-11-02 00:23:31.000 306 21276.68 472.28 43114.82 48081.27 2021-11-02 00:23:32.000 306 21276.67 472.30 43114.83 48081.22 2021-11-02 00:23:33.000 306 21276.65 472.31 43114.82 48081.23 2021-11-02 00:23:34.000 306 21276.63 472.31 43114.82 48081.19 2021-11-02 00:23:35.000 306 21276.61 472.31 43114.82 48081.22 2021-11-02 00:23:36.000 306 21276.59 472.33 43114.81 48081.18 2021-11-02 00:23:37.000 306 21276.57 472.34 43114.83 48081.22 2021-11-02 00:23:38.000 306 21276.59 472.36 43114.84 48081.17 2021-11-02 00:23:39.000 306 21276.61 472.35 43114.85 48081.19 2021-11-02 00:23:40.000 306 21276.61 472.37 43114.82 48081.19 2021-11-02 00:23:41.000 306 21276.60 472.38 43114.80 48081.17 2021-11-02 00:23:42.000 306 21276.59 472.37 43114.84 48081.23 2021-11-02 00:23:43.000 306 21276.63 472.34 43114.85 48081.20 2021-11-02 00:23:44.000 306 21276.63 472.32 43114.84 48081.19 2021-11-02 00:23:45.000 306 21276.62 472.33 43114.87 48081.22 2021-11-02 00:23:46.000 306 21276.62 472.32 43114.87 48081.25 2021-11-02 00:23:47.000 306 21276.63 472.33 43114.88 48081.24 2021-11-02 00:23:48.000 306 21276.63 472.30 43114.88 48081.21 2021-11-02 00:23:49.000 306 21276.62 472.28 43114.86 48081.29 2021-11-02 00:23:50.000 306 21276.63 472.26 43114.87 48081.27 2021-11-02 00:23:51.000 306 21276.62 472.27 43114.88 48081.28 2021-11-02 00:23:52.000 306 21276.63 472.26 43114.93 48081.24 2021-11-02 00:23:53.000 306 21276.62 472.27 43114.94 48081.32 2021-11-02 00:23:54.000 306 21276.58 472.27 43114.91 48081.25 2021-11-02 00:23:55.000 306 21276.59 472.28 43114.91 48081.33 2021-11-02 00:23:56.000 306 21276.59 472.26 43114.90 48081.26 2021-11-02 00:23:57.000 306 21276.56 472.26 43114.92 48081.28 2021-11-02 00:23:58.000 306 21276.52 472.25 43114.92 48081.30 2021-11-02 00:23:59.000 306 21276.51 472.28 43114.92 48081.27 2021-11-02 00:24:00.000 306 21276.53 472.27 43114.94 48081.30 2021-11-02 00:24:01.000 306 21276.56 472.27 43114.97 48081.30 2021-11-02 00:24:02.000 306 21276.55 472.24 43114.99 48081.34 2021-11-02 00:24:03.000 306 21276.53 472.22 43115.00 48081.33 2021-11-02 00:24:04.000 306 21276.54 472.24 43114.99 48081.36 2021-11-02 00:24:05.000 306 21276.53 472.27 43114.96 48081.32 2021-11-02 00:24:06.000 306 21276.56 472.29 43114.95 48081.33 2021-11-02 00:24:07.000 306 21276.53 472.30 43115.00 48081.34 2021-11-02 00:24:08.000 306 21276.54 472.28 43114.99 48081.28 2021-11-02 00:24:09.000 306 21276.54 472.28 43114.96 48081.34 2021-11-02 00:24:10.000 306 21276.54 472.27 43114.97 48081.33 2021-11-02 00:24:11.000 306 21276.55 472.29 43114.96 48081.32 2021-11-02 00:24:12.000 306 21276.58 472.29 43114.99 48081.35 2021-11-02 00:24:13.000 306 21276.54 472.31 43115.00 48081.33 2021-11-02 00:24:14.000 306 21276.56 472.31 43114.99 48081.37 2021-11-02 00:24:15.000 306 21276.56 472.31 43115.00 48081.34 2021-11-02 00:24:16.000 306 21276.57 472.31 43114.99 48081.38 2021-11-02 00:24:17.000 306 21276.59 472.29 43115.01 48081.35 2021-11-02 00:24:18.000 306 21276.57 472.30 43115.00 48081.36 2021-11-02 00:24:19.000 306 21276.60 472.28 43115.01 48081.34 2021-11-02 00:24:20.000 306 21276.60 472.28 43115.05 48081.39 2021-11-02 00:24:21.000 306 21276.58 472.31 43115.03 48081.37 2021-11-02 00:24:22.000 306 21276.58 472.30 43115.02 48081.35 2021-11-02 00:24:23.000 306 21276.57 472.27 43115.02 48081.33 2021-11-02 00:24:24.000 306 21276.56 472.30 43115.02 48081.38 2021-11-02 00:24:25.000 306 21276.55 472.29 43115.03 48081.34 2021-11-02 00:24:26.000 306 21276.52 472.30 43115.01 48081.34 2021-11-02 00:24:27.000 306 21276.50 472.30 43115.03 48081.34 2021-11-02 00:24:28.000 306 21276.53 472.30 43115.04 48081.38 2021-11-02 00:24:29.000 306 21276.51 472.29 43115.01 48081.33 2021-11-02 00:24:30.000 306 21276.50 472.30 43115.04 48081.36 2021-11-02 00:24:31.000 306 21276.46 472.33 43115.04 48081.31 2021-11-02 00:24:32.000 306 21276.46 472.32 43115.01 48081.37 2021-11-02 00:24:33.000 306 21276.41 472.35 43115.04 48081.28 2021-11-02 00:24:34.000 306 21276.42 472.36 43115.03 48081.30 2021-11-02 00:24:35.000 306 21276.38 472.39 43115.00 48081.30 2021-11-02 00:24:36.000 306 21276.30 472.42 43114.99 48081.26 2021-11-02 00:24:37.000 306 21276.28 472.44 43114.96 48081.26 2021-11-02 00:24:38.000 306 21276.31 472.45 43114.96 48081.25 2021-11-02 00:24:39.000 306 21276.27 472.42 43114.98 48081.24 2021-11-02 00:24:40.000 306 21276.25 472.44 43114.97 48081.17 2021-11-02 00:24:41.000 306 21276.26 472.43 43114.98 48081.20 2021-11-02 00:24:42.000 306 21276.24 472.43 43115.03 48081.16 2021-11-02 00:24:43.000 306 21276.23 472.41 43115.01 48081.20 2021-11-02 00:24:44.000 306 21276.19 472.44 43114.95 48081.16 2021-11-02 00:24:45.000 306 21276.18 472.47 43114.99 48081.19 2021-11-02 00:24:46.000 306 21276.19 472.46 43114.99 48081.18 2021-11-02 00:24:47.000 306 21276.17 472.49 43114.97 48081.15 2021-11-02 00:24:48.000 306 21276.17 472.47 43114.99 48081.14 2021-11-02 00:24:49.000 306 21276.18 472.48 43114.98 48081.17 2021-11-02 00:24:50.000 306 21276.16 472.52 43114.98 48081.10 2021-11-02 00:24:51.000 306 21276.12 472.54 43114.96 48081.16 2021-11-02 00:24:52.000 306 21276.11 472.52 43114.96 48081.09 2021-11-02 00:24:53.000 306 21276.10 472.53 43114.97 48081.13 2021-11-02 00:24:54.000 306 21276.09 472.55 43115.01 48081.08 2021-11-02 00:24:55.000 306 21276.06 472.59 43114.98 48081.12 2021-11-02 00:24:56.000 306 21276.08 472.58 43114.98 48081.11 2021-11-02 00:24:57.000 306 21276.04 472.57 43114.98 48081.02 2021-11-02 00:24:58.000 306 21276.02 472.55 43114.96 48081.07 2021-11-02 00:24:59.000 306 21276.00 472.53 43114.95 48081.06 2021-11-02 00:25:00.000 306 21275.99 472.55 43114.98 48081.10 2021-11-02 00:25:01.000 306 21275.99 472.57 43114.97 48081.07 2021-11-02 00:25:02.000 306 21276.01 472.58 43114.96 48081.09 2021-11-02 00:25:03.000 306 21276.03 472.57 43114.98 48081.05 2021-11-02 00:25:04.000 306 21275.98 472.56 43115.00 48081.07 2021-11-02 00:25:05.000 306 21275.95 472.59 43115.00 48081.07 2021-11-02 00:25:06.000 306 21275.98 472.58 43114.98 48081.06 2021-11-02 00:25:07.000 306 21275.96 472.56 43114.98 48081.08 2021-11-02 00:25:08.000 306 21275.95 472.55 43115.02 48081.01 2021-11-02 00:25:09.000 306 21275.92 472.57 43114.97 48081.07 2021-11-02 00:25:10.000 306 21275.88 472.56 43114.98 48081.03 2021-11-02 00:25:11.000 306 21275.89 472.55 43115.01 48081.06 2021-11-02 00:25:12.000 306 21275.87 472.56 43115.00 48081.04 2021-11-02 00:25:13.000 306 21275.84 472.58 43115.01 48081.02 2021-11-02 00:25:14.000 306 21275.84 472.57 43115.02 48081.08 2021-11-02 00:25:15.000 306 21275.81 472.59 43115.02 48081.01 2021-11-02 00:25:16.000 306 21275.80 472.60 43115.03 48081.06 2021-11-02 00:25:17.000 306 21275.73 472.59 43115.04 48081.00 2021-11-02 00:25:18.000 306 21275.69 472.61 43115.03 48081.00 2021-11-02 00:25:19.000 306 21275.69 472.67 43115.01 48080.94 2021-11-02 00:25:20.000 306 21275.69 472.66 43115.00 48080.93 2021-11-02 00:25:21.000 306 21275.65 472.65 43114.97 48080.95 2021-11-02 00:25:22.000 306 21275.63 472.65 43114.93 48080.91 2021-11-02 00:25:23.000 306 21275.62 472.64 43114.96 48080.92 2021-11-02 00:25:24.000 306 21275.61 472.65 43114.96 48080.86 2021-11-02 00:25:25.000 306 21275.62 472.62 43114.98 48080.88 2021-11-02 00:25:26.000 306 21275.62 472.60 43114.98 48080.86 2021-11-02 00:25:27.000 306 21275.62 472.61 43114.95 48080.94 2021-11-02 00:25:28.000 306 21275.59 472.63 43114.97 48080.85 2021-11-02 00:25:29.000 306 21275.63 472.60 43114.98 48080.88 2021-11-02 00:25:30.000 306 21275.61 472.62 43114.98 48080.92 2021-11-02 00:25:31.000 306 21275.60 472.62 43114.97 48080.93 2021-11-02 00:25:32.000 306 21275.58 472.62 43114.96 48080.87 2021-11-02 00:25:33.000 306 21275.59 472.61 43114.96 48080.91 2021-11-02 00:25:34.000 306 21275.60 472.61 43114.96 48080.88 2021-11-02 00:25:35.000 306 21275.60 472.59 43114.99 48080.94 2021-11-02 00:25:36.000 306 21275.60 472.59 43114.98 48080.88 2021-11-02 00:25:37.000 306 21275.58 472.61 43115.01 48080.92 2021-11-02 00:25:38.000 306 21275.58 472.60 43115.00 48080.93 2021-11-02 00:25:39.000 306 21275.58 472.59 43114.99 48080.86 2021-11-02 00:25:40.000 306 21275.60 472.58 43114.98 48080.94 2021-11-02 00:25:41.000 306 21275.60 472.58 43114.96 48080.89 2021-11-02 00:25:42.000 306 21275.59 472.57 43114.95 48080.94 2021-11-02 00:25:43.000 306 21275.57 472.55 43114.96 48080.86 2021-11-02 00:25:44.000 306 21275.58 472.55 43114.97 48080.92 2021-11-02 00:25:45.000 306 21275.57 472.53 43114.97 48080.94 2021-11-02 00:25:46.000 306 21275.58 472.52 43114.95 48080.87 2021-11-02 00:25:47.000 306 21275.58 472.52 43114.96 48080.89 2021-11-02 00:25:48.000 306 21275.59 472.50 43114.94 48080.89 2021-11-02 00:25:49.000 306 21275.61 472.47 43114.95 48080.97 2021-11-02 00:25:50.000 306 21275.59 472.46 43114.95 48080.90 2021-11-02 00:25:51.000 306 21275.61 472.44 43114.99 48080.94 2021-11-02 00:25:52.000 306 21275.61 472.45 43114.98 48080.90 2021-11-02 00:25:53.000 306 21275.57 472.43 43114.99 48080.90 2021-11-02 00:25:54.000 306 21275.61 472.42 43114.98 48080.93 2021-11-02 00:25:55.000 306 21275.61 472.43 43114.98 48080.93 2021-11-02 00:25:56.000 306 21275.62 472.43 43114.99 48080.96 2021-11-02 00:25:57.000 306 21275.60 472.40 43115.01 48080.92 2021-11-02 00:25:58.000 306 21275.59 472.45 43114.98 48080.95 2021-11-02 00:25:59.000 306 21275.62 472.46 43114.97 48080.87 2021-11-02 00:26:00.000 306 21275.59 472.43 43114.97 48080.94 2021-11-02 00:26:01.000 306 21275.59 472.42 43114.94 48080.89 2021-11-02 00:26:02.000 306 21275.59 472.38 43114.96 48080.87 2021-11-02 00:26:03.000 306 21275.55 472.39 43114.94 48080.86 2021-11-02 00:26:04.000 306 21275.55 472.39 43114.96 48080.88 2021-11-02 00:26:05.000 306 21275.56 472.43 43114.91 48080.86 2021-11-02 00:26:06.000 306 21275.54 472.44 43114.89 48080.84 2021-11-02 00:26:07.000 306 21275.53 472.43 43114.93 48080.75 2021-11-02 00:26:08.000 306 21275.50 472.42 43114.88 48080.80 2021-11-02 00:26:09.000 306 21275.51 472.41 43114.84 48080.74 2021-11-02 00:26:10.000 306 21275.54 472.40 43114.89 48080.74 2021-11-02 00:26:11.000 306 21275.49 472.39 43114.87 48080.78 2021-11-02 00:26:12.000 306 21275.51 472.38 43114.84 48080.75 2021-11-02 00:26:13.000 306 21275.51 472.36 43114.88 48080.75 2021-11-02 00:26:14.000 306 21275.48 472.36 43114.85 48080.73 2021-11-02 00:26:15.000 306 21275.45 472.36 43114.82 48080.70 2021-11-02 00:26:16.000 306 21275.46 472.36 43114.83 48080.72 2021-11-02 00:26:17.000 306 21275.45 472.36 43114.82 48080.71 2021-11-02 00:26:18.000 306 21275.45 472.34 43114.81 48080.71 2021-11-02 00:26:19.000 306 21275.42 472.35 43114.80 48080.67 2021-11-02 00:26:20.000 306 21275.41 472.37 43114.80 48080.68 2021-11-02 00:26:21.000 306 21275.37 472.42 43114.81 48080.66 2021-11-02 00:26:22.000 306 21275.37 472.44 43114.77 48080.61 2021-11-02 00:26:23.000 306 21275.37 472.47 43114.75 48080.61 2021-11-02 00:26:24.000 306 21275.36 472.49 43114.75 48080.61 2021-11-02 00:26:25.000 306 21275.32 472.50 43114.74 48080.62 2021-11-02 00:26:26.000 306 21275.30 472.50 43114.76 48080.56 2021-11-02 00:26:27.000 306 21275.32 472.50 43114.72 48080.57 2021-11-02 00:26:28.000 306 21275.32 472.52 43114.76 48080.56 2021-11-02 00:26:29.000 306 21275.30 472.55 43114.73 48080.54 2021-11-02 00:26:30.000 306 21275.27 472.57 43114.72 48080.55 2021-11-02 00:26:31.000 306 21275.25 472.59 43114.74 48080.55 2021-11-02 00:26:32.000 306 21275.27 472.59 43114.73 48080.50 2021-11-02 00:26:33.000 306 21275.25 472.57 43114.74 48080.55 2021-11-02 00:26:34.000 306 21275.20 472.59 43114.74 48080.46 2021-11-02 00:26:35.000 306 21275.20 472.64 43114.69 48080.50 2021-11-02 00:26:36.000 306 21275.18 472.66 43114.68 48080.47 2021-11-02 00:26:37.000 306 21275.13 472.65 43114.68 48080.50 2021-11-02 00:26:38.000 306 21275.14 472.66 43114.67 48080.42 2021-11-02 00:26:39.000 306 21275.11 472.70 43114.66 48080.47 2021-11-02 00:26:40.000 306 21275.11 472.69 43114.64 48080.39 2021-11-02 00:26:41.000 306 21275.10 472.69 43114.65 48080.46 2021-11-02 00:26:42.000 306 21275.10 472.67 43114.68 48080.42 2021-11-02 00:26:43.000 306 21275.07 472.66 43114.68 48080.47 2021-11-02 00:26:44.000 306 21275.09 472.64 43114.69 48080.43 2021-11-02 00:26:45.000 306 21275.12 472.64 43114.71 48080.43 2021-11-02 00:26:46.000 306 21275.12 472.66 43114.73 48080.43 2021-11-02 00:26:47.000 306 21275.12 472.65 43114.74 48080.49 2021-11-02 00:26:48.000 306 21275.08 472.65 43114.73 48080.44 2021-11-02 00:26:49.000 306 21275.06 472.64 43114.73 48080.48 2021-11-02 00:26:50.000 306 21275.08 472.65 43114.75 48080.44 2021-11-02 00:26:51.000 306 21275.10 472.63 43114.77 48080.52 2021-11-02 00:26:52.000 306 21275.10 472.63 43114.76 48080.49 2021-11-02 00:26:53.000 306 21275.07 472.61 43114.77 48080.44 2021-11-02 00:26:54.000 306 21275.06 472.59 43114.79 48080.48 2021-11-02 00:26:55.000 306 21275.07 472.56 43114.76 48080.48 2021-11-02 00:26:56.000 306 21275.05 472.52 43114.79 48080.47 2021-11-02 00:26:57.000 306 21275.03 472.52 43114.81 48080.51 2021-11-02 00:26:58.000 306 21275.04 472.51 43114.84 48080.48 2021-11-02 00:26:59.000 306 21275.03 472.47 43114.83 48080.50 2021-11-02 00:27:00.000 306 21275.05 472.43 43114.86 48080.48 2021-11-02 00:27:01.000 306 21275.05 472.42 43114.86 48080.50 2021-11-02 00:27:02.000 306 21275.03 472.40 43114.86 48080.57 2021-11-02 00:27:03.000 306 21275.05 472.37 43114.90 48080.53 2021-11-02 00:27:04.000 306 21275.02 472.37 43114.89 48080.60 2021-11-02 00:27:05.000 306 21275.00 472.36 43114.92 48080.59 2021-11-02 00:27:06.000 306 21274.98 472.34 43114.96 48080.57 2021-11-02 00:27:07.000 306 21275.03 472.34 43114.98 48080.57 2021-11-02 00:27:08.000 306 21275.02 472.30 43114.99 48080.59 2021-11-02 00:27:09.000 306 21275.02 472.30 43114.97 48080.63 2021-11-02 00:27:10.000 306 21275.01 472.32 43114.94 48080.58 2021-11-02 00:27:11.000 306 21275.00 472.31 43114.98 48080.63 2021-11-02 00:27:12.000 306 21275.01 472.26 43114.96 48080.59 2021-11-02 00:27:13.000 306 21275.05 472.25 43114.94 48080.62 2021-11-02 00:27:14.000 306 21275.04 472.25 43114.95 48080.63 2021-11-02 00:27:15.000 306 21275.05 472.25 43114.93 48080.62 2021-11-02 00:27:16.000 306 21275.07 472.22 43114.95 48080.63 2021-11-02 00:27:17.000 306 21275.10 472.17 43114.98 48080.67 2021-11-02 00:27:18.000 306 21275.11 472.16 43114.96 48080.63 2021-11-02 00:27:19.000 306 21275.13 472.19 43114.98 48080.67 2021-11-02 00:27:20.000 306 21275.15 472.19 43114.98 48080.68 2021-11-02 00:27:21.000 306 21275.17 472.16 43114.95 48080.65 2021-11-02 00:27:22.000 306 21275.16 472.17 43114.95 48080.68 2021-11-02 00:27:23.000 306 21275.18 472.17 43114.96 48080.69 2021-11-02 00:27:24.000 306 21275.16 472.16 43114.96 48080.72 2021-11-02 00:27:25.000 306 21275.16 472.19 43114.97 48080.71 2021-11-02 00:27:26.000 306 21275.18 472.18 43114.96 48080.69 2021-11-02 00:27:27.000 306 21275.17 472.17 43114.95 48080.71 2021-11-02 00:27:28.000 306 21275.21 472.15 43114.98 48080.70 2021-11-02 00:27:29.000 306 21275.22 472.17 43114.98 48080.69 2021-11-02 00:27:30.000 306 21275.22 472.18 43114.98 48080.75 2021-11-02 00:27:31.000 306 21275.21 472.17 43114.98 48080.73 2021-11-02 00:27:32.000 306 21275.20 472.17 43115.00 48080.76 2021-11-02 00:27:33.000 306 21275.21 472.17 43115.00 48080.72 2021-11-02 00:27:34.000 306 21275.19 472.18 43115.01 48080.74 2021-11-02 00:27:35.000 306 21275.18 472.19 43115.00 48080.77 2021-11-02 00:27:36.000 306 21275.19 472.19 43115.03 48080.77 2021-11-02 00:27:37.000 306 21275.16 472.23 43115.05 48080.74 2021-11-02 00:27:38.000 306 21275.18 472.22 43115.05 48080.73 2021-11-02 00:27:39.000 306 21275.14 472.24 43115.06 48080.78 2021-11-02 00:27:40.000 306 21275.15 472.27 43115.06 48080.76 2021-11-02 00:27:41.000 306 21275.13 472.26 43115.08 48080.74 2021-11-02 00:27:42.000 306 21275.13 472.27 43115.06 48080.75 2021-11-02 00:27:43.000 306 21275.10 472.29 43115.03 48080.75 2021-11-02 00:27:44.000 306 21275.11 472.29 43115.01 48080.74 2021-11-02 00:27:45.000 306 21275.09 472.29 43115.05 48080.73 2021-11-02 00:27:46.000 306 21275.06 472.31 43115.02 48080.71 2021-11-02 00:27:47.000 306 21275.04 472.32 43115.04 48080.73 2021-11-02 00:27:48.000 306 21275.01 472.31 43115.03 48080.66 2021-11-02 00:27:49.000 306 21274.96 472.32 43115.05 48080.72 2021-11-02 00:27:50.000 306 21274.95 472.35 43115.09 48080.66 2021-11-02 00:27:51.000 306 21274.95 472.33 43115.09 48080.66 2021-11-02 00:27:52.000 306 21274.93 472.33 43115.08 48080.68 2021-11-02 00:27:53.000 306 21274.89 472.33 43115.07 48080.67 2021-11-02 00:27:54.000 306 21274.87 472.33 43115.06 48080.66 2021-11-02 00:27:55.000 306 21274.90 472.32 43115.07 48080.65 2021-11-02 00:27:56.000 306 21274.90 472.36 43115.02 48080.67 2021-11-02 00:27:57.000 306 21274.86 472.36 43115.01 48080.64 2021-11-02 00:27:58.000 306 21274.85 472.35 43115.03 48080.62 2021-11-02 00:27:59.000 306 21274.86 472.36 43115.06 48080.65 2021-11-02 00:28:00.000 306 21274.86 472.36 43115.05 48080.63 2021-11-02 00:28:01.000 306 21274.88 472.34 43115.10 48080.64 2021-11-02 00:28:02.000 306 21274.85 472.35 43115.09 48080.65 2021-11-02 00:28:03.000 306 21274.87 472.34 43115.08 48080.66 2021-11-02 00:28:04.000 306 21274.87 472.36 43115.04 48080.68 2021-11-02 00:28:05.000 306 21274.84 472.35 43115.04 48080.63 2021-11-02 00:28:06.000 306 21274.85 472.35 43115.05 48080.63 2021-11-02 00:28:07.000 306 21274.81 472.34 43115.09 48080.64 2021-11-02 00:28:08.000 306 21274.83 472.34 43115.11 48080.63 2021-11-02 00:28:09.000 306 21274.83 472.34 43115.09 48080.64 2021-11-02 00:28:10.000 306 21274.82 472.34 43115.09 48080.60 2021-11-02 00:28:11.000 306 21274.80 472.34 43115.09 48080.65 2021-11-02 00:28:12.000 306 21274.82 472.31 43115.08 48080.63 2021-11-02 00:28:13.000 306 21274.80 472.31 43115.07 48080.63 2021-11-02 00:28:14.000 306 21274.79 472.31 43115.08 48080.62 2021-11-02 00:28:15.000 306 21274.77 472.32 43115.09 48080.60 2021-11-02 00:28:16.000 306 21274.78 472.27 43115.11 48080.66 2021-11-02 00:28:17.000 306 21274.79 472.29 43115.09 48080.63 2021-11-02 00:28:18.000 306 21274.75 472.28 43115.08 48080.65 2021-11-02 00:28:19.000 306 21274.72 472.31 43115.10 48080.60 2021-11-02 00:28:20.000 306 21274.71 472.28 43115.10 48080.66 2021-11-02 00:28:21.000 306 21274.70 472.28 43115.12 48080.58 2021-11-02 00:28:22.000 306 21274.69 472.30 43115.10 48080.63 2021-11-02 00:28:23.000 306 21274.70 472.29 43115.07 48080.61 2021-11-02 00:28:24.000 306 21274.72 472.29 43115.11 48080.65 2021-11-02 00:28:25.000 306 21274.76 472.28 43115.11 48080.60 2021-11-02 00:28:26.000 306 21274.74 472.30 43115.08 48080.61 2021-11-02 00:28:27.000 306 21274.72 472.31 43115.06 48080.61 2021-11-02 00:28:28.000 306 21274.75 472.30 43115.12 48080.61 2021-11-02 00:28:29.000 306 21274.71 472.33 43115.11 48080.61 2021-11-02 00:28:30.000 306 21274.73 472.32 43115.09 48080.62 2021-11-02 00:28:31.000 306 21274.73 472.32 43115.09 48080.65 2021-11-02 00:28:32.000 306 21274.72 472.32 43115.10 48080.61 2021-11-02 00:28:33.000 306 21274.74 472.33 43115.09 48080.64 2021-11-02 00:28:34.000 306 21274.75 472.33 43115.09 48080.61 2021-11-02 00:28:35.000 306 21274.71 472.30 43115.10 48080.63 2021-11-02 00:28:36.000 306 21274.73 472.31 43115.11 48080.65 2021-11-02 00:28:37.000 306 21274.74 472.35 43115.08 48080.61 2021-11-02 00:28:38.000 306 21274.75 472.39 43115.10 48080.63 2021-11-02 00:28:39.000 306 21274.75 472.45 43115.09 48080.60 2021-11-02 00:28:40.000 306 21274.76 472.44 43115.09 48080.61 2021-11-02 00:28:41.000 306 21274.73 472.45 43115.07 48080.58 2021-11-02 00:28:42.000 306 21274.75 472.47 43115.07 48080.58 2021-11-02 00:28:43.000 306 21274.74 472.48 43115.06 48080.59 2021-11-02 00:28:44.000 306 21274.73 472.48 43115.04 48080.54 2021-11-02 00:28:45.000 306 21274.70 472.48 43115.04 48080.57 2021-11-02 00:28:46.000 306 21274.70 472.48 43115.05 48080.53 2021-11-02 00:28:47.000 306 21274.72 472.49 43115.07 48080.54 2021-11-02 00:28:48.000 306 21274.72 472.49 43115.05 48080.57 2021-11-02 00:28:49.000 306 21274.73 472.48 43115.06 48080.56 2021-11-02 00:28:50.000 306 21274.70 472.49 43115.04 48080.59 2021-11-02 00:28:51.000 306 21274.70 472.47 43115.02 48080.50 2021-11-02 00:28:52.000 306 21274.70 472.47 43115.02 48080.56 2021-11-02 00:28:53.000 306 21274.70 472.47 43115.00 48080.54 2021-11-02 00:28:54.000 306 21274.69 472.46 43115.01 48080.52 2021-11-02 00:28:55.000 306 21274.69 472.43 43115.01 48080.51 2021-11-02 00:28:56.000 306 21274.70 472.43 43115.03 48080.56 2021-11-02 00:28:57.000 306 21274.68 472.41 43115.03 48080.54 2021-11-02 00:28:58.000 306 21274.67 472.41 43115.02 48080.54 2021-11-02 00:28:59.000 306 21274.66 472.40 43115.05 48080.51 2021-11-02 00:29:00.000 306 21274.64 472.44 43115.03 48080.52 2021-11-02 00:29:01.000 306 21274.63 472.46 43115.04 48080.51 2021-11-02 00:29:02.000 306 21274.61 472.48 43115.03 48080.51 2021-11-02 00:29:03.000 306 21274.60 472.49 43115.00 48080.51 2021-11-02 00:29:04.000 306 21274.60 472.53 43114.98 48080.46 2021-11-02 00:29:05.000 306 21274.55 472.58 43114.93 48080.46 2021-11-02 00:29:06.000 306 21274.52 472.60 43114.91 48080.42 2021-11-02 00:29:07.000 306 21274.52 472.63 43114.90 48080.36 2021-11-02 00:29:08.000 306 21274.47 472.65 43114.86 48080.37 2021-11-02 00:29:09.000 306 21274.44 472.68 43114.84 48080.30 2021-11-02 00:29:10.000 306 21274.41 472.67 43114.86 48080.29 2021-11-02 00:29:11.000 306 21274.44 472.68 43114.84 48080.27 2021-11-02 00:29:12.000 306 21274.46 472.70 43114.84 48080.26 2021-11-02 00:29:13.000 306 21274.42 472.72 43114.84 48080.26 2021-11-02 00:29:14.000 306 21274.42 472.70 43114.85 48080.24 2021-11-02 00:29:15.000 306 21274.41 472.71 43114.83 48080.26 2021-11-02 00:29:16.000 306 21274.39 472.68 43114.82 48080.26 2021-11-02 00:29:17.000 306 21274.40 472.69 43114.80 48080.23 2021-11-02 00:29:18.000 306 21274.38 472.71 43114.81 48080.21 2021-11-02 00:29:19.000 306 21274.43 472.71 43114.81 48080.25 2021-11-02 00:29:20.000 306 21274.45 472.71 43114.82 48080.26 2021-11-02 00:29:21.000 306 21274.41 472.73 43114.86 48080.24 2021-11-02 00:29:22.000 306 21274.44 472.71 43114.82 48080.23 2021-11-02 00:29:23.000 306 21274.42 472.72 43114.85 48080.25 2021-11-02 00:29:24.000 306 21274.38 472.73 43114.84 48080.24 2021-11-02 00:29:25.000 306 21274.43 472.75 43114.84 48080.27 2021-11-02 00:29:26.000 306 21274.43 472.71 43114.83 48080.21 2021-11-02 00:29:27.000 306 21274.41 472.69 43114.84 48080.26 2021-11-02 00:29:28.000 306 21274.42 472.73 43114.84 48080.22 2021-11-02 00:29:29.000 306 21274.39 472.71 43114.84 48080.23 2021-11-02 00:29:30.000 306 21274.40 472.70 43114.84 48080.26 2021-11-02 00:29:31.000 306 21274.39 472.69 43114.84 48080.23 2021-11-02 00:29:32.000 306 21274.42 472.68 43114.85 48080.26 2021-11-02 00:29:33.000 306 21274.39 472.67 43114.85 48080.26 2021-11-02 00:29:34.000 306 21274.41 472.65 43114.82 48080.26 2021-11-02 00:29:35.000 306 21274.44 472.64 43114.83 48080.23 2021-11-02 00:29:36.000 306 21274.46 472.61 43114.85 48080.29 2021-11-02 00:29:37.000 306 21274.50 472.60 43114.83 48080.26 2021-11-02 00:29:38.000 306 21274.48 472.57 43114.81 48080.31 2021-11-02 00:29:39.000 306 21274.48 472.54 43114.82 48080.29 2021-11-02 00:29:40.000 306 21274.54 472.52 43114.83 48080.30 2021-11-02 00:29:41.000 306 21274.55 472.53 43114.84 48080.30 2021-11-02 00:29:42.000 306 21274.53 472.48 43114.82 48080.29 2021-11-02 00:29:43.000 306 21274.55 472.46 43114.84 48080.34 2021-11-02 00:29:44.000 306 21274.59 472.43 43114.84 48080.32 2021-11-02 00:29:45.000 306 21274.62 472.38 43114.86 48080.35 2021-11-02 00:29:46.000 306 21274.62 472.38 43114.89 48080.36 2021-11-02 00:29:47.000 306 21274.62 472.36 43114.92 48080.39 2021-11-02 00:29:48.000 306 21274.65 472.32 43114.91 48080.41 2021-11-02 00:29:49.000 306 21274.66 472.31 43114.91 48080.43 2021-11-02 00:29:50.000 306 21274.65 472.27 43114.93 48080.43 2021-11-02 00:29:51.000 306 21274.65 472.28 43114.97 48080.47 2021-11-02 00:29:52.000 306 21274.65 472.26 43114.96 48080.46 2021-11-02 00:29:53.000 306 21274.67 472.26 43114.96 48080.45 2021-11-02 00:29:54.000 306 21274.68 472.26 43115.01 48080.48 2021-11-02 00:29:55.000 306 21274.66 472.24 43114.99 48080.47 2021-11-02 00:29:56.000 306 21274.66 472.25 43115.00 48080.48 2021-11-02 00:29:57.000 306 21274.66 472.23 43114.98 48080.50 2021-11-02 00:29:58.000 306 21274.70 472.20 43114.96 48080.48 2021-11-02 00:29:59.000 306 21274.70 472.18 43114.97 48080.51 2021-11-02 00:30:00.000 306 21274.73 472.13 43114.98 48080.52 2021-11-02 00:30:01.000 306 21274.76 472.08 43115.00 48080.53 2021-11-02 00:30:02.000 306 21274.73 472.06 43115.03 48080.55 2021-11-02 00:30:03.000 306 21274.72 472.04 43115.04 48080.59 2021-11-02 00:30:04.000 306 21274.70 472.02 43115.00 48080.57 2021-11-02 00:30:05.000 306 21274.68 472.01 43115.04 48080.55 2021-11-02 00:30:06.000 306 21274.67 472.00 43115.05 48080.55 2021-11-02 00:30:07.000 306 21274.68 471.98 43115.02 48080.51 2021-11-02 00:30:08.000 306 21274.69 471.96 43115.01 48080.55 2021-11-02 00:30:09.000 306 21274.69 471.95 43115.02 48080.53 2021-11-02 00:30:10.000 306 21274.69 471.94 43114.99 48080.52 2021-11-02 00:30:11.000 306 21274.68 471.90 43115.01 48080.48 2021-11-02 00:30:12.000 306 21274.70 471.89 43114.98 48080.54 2021-11-02 00:30:13.000 306 21274.70 471.91 43114.96 48080.53 2021-11-02 00:30:14.000 306 21274.69 471.87 43114.98 48080.50 2021-11-02 00:30:15.000 306 21274.67 471.90 43115.02 48080.48 2021-11-02 00:30:16.000 306 21274.63 471.90 43114.95 48080.49 2021-11-02 00:30:17.000 306 21274.65 471.88 43114.94 48080.43 2021-11-02 00:30:18.000 306 21274.64 471.87 43114.97 48080.48 2021-11-02 00:30:19.000 306 21274.64 471.84 43114.99 48080.49 2021-11-02 00:30:20.000 306 21274.66 471.84 43114.97 48080.48 2021-11-02 00:30:21.000 306 21274.66 471.85 43114.97 48080.46 2021-11-02 00:30:22.000 306 21274.65 471.84 43114.96 48080.46 2021-11-02 00:30:23.000 306 21274.67 471.82 43114.93 48080.45 2021-11-02 00:30:24.000 306 21274.66 471.81 43114.98 48080.46 2021-11-02 00:30:25.000 306 21274.67 471.80 43115.00 48080.46 2021-11-02 00:30:26.000 306 21274.65 471.79 43114.96 48080.45 2021-11-02 00:30:27.000 306 21274.66 471.75 43114.94 48080.42 2021-11-02 00:30:28.000 306 21274.66 471.75 43114.94 48080.44 2021-11-02 00:30:29.000 306 21274.68 471.71 43114.94 48080.46 2021-11-02 00:30:30.000 306 21274.69 471.69 43114.93 48080.45 2021-11-02 00:30:31.000 306 21274.70 471.70 43114.94 48080.47 2021-11-02 00:30:32.000 306 21274.71 471.67 43114.94 48080.43 2021-11-02 00:30:33.000 306 21274.69 471.65 43114.94 48080.45 2021-11-02 00:30:34.000 306 21274.74 471.63 43114.97 48080.46 2021-11-02 00:30:35.000 306 21274.75 471.61 43114.98 48080.48 2021-11-02 00:30:36.000 306 21274.75 471.60 43114.97 48080.47 2021-11-02 00:30:37.000 306 21274.75 471.57 43114.94 48080.49 2021-11-02 00:30:38.000 306 21274.74 471.56 43114.96 48080.49 2021-11-02 00:30:39.000 306 21274.77 471.52 43114.96 48080.49 2021-11-02 00:30:40.000 306 21274.80 471.47 43114.96 48080.53 2021-11-02 00:30:41.000 306 21274.78 471.48 43114.98 48080.48 2021-11-02 00:30:42.000 306 21274.80 471.43 43114.98 48080.51 2021-11-02 00:30:43.000 306 21274.78 471.43 43114.95 48080.51 2021-11-02 00:30:44.000 306 21274.77 471.44 43114.98 48080.52 2021-11-02 00:30:45.000 306 21274.74 471.42 43114.95 48080.50 2021-11-02 00:30:46.000 306 21274.77 471.39 43114.92 48080.52 2021-11-02 00:30:47.000 306 21274.81 471.38 43114.93 48080.49 2021-11-02 00:30:48.000 306 21274.83 471.37 43114.94 48080.49 2021-11-02 00:30:49.000 306 21274.81 471.34 43114.94 48080.52 2021-11-02 00:30:50.000 306 21274.81 471.33 43114.94 48080.52 2021-11-02 00:30:51.000 306 21274.85 471.33 43114.94 48080.53 2021-11-02 00:30:52.000 306 21274.85 471.29 43114.93 48080.55 2021-11-02 00:30:53.000 306 21274.82 471.31 43114.92 48080.50 2021-11-02 00:30:54.000 306 21274.85 471.28 43114.93 48080.55 2021-11-02 00:30:55.000 306 21274.88 471.27 43114.93 48080.55 2021-11-02 00:30:56.000 306 21274.92 471.28 43114.92 48080.58 2021-11-02 00:30:57.000 306 21274.90 471.27 43114.90 48080.55 2021-11-02 00:30:58.000 306 21274.95 471.27 43114.90 48080.55 2021-11-02 00:30:59.000 306 21274.94 471.23 43114.91 48080.55 2021-11-02 00:31:00.000 306 21275.00 471.18 43114.91 48080.55 2021-11-02 00:31:01.000 306 21275.03 471.18 43114.94 48080.60 2021-11-02 00:31:02.000 306 21275.01 471.17 43114.92 48080.56 2021-11-02 00:31:03.000 306 21275.05 471.11 43114.91 48080.63 2021-11-02 00:31:04.000 306 21275.04 471.11 43114.92 48080.61 2021-11-02 00:31:05.000 306 21275.05 471.09 43114.95 48080.60 2021-11-02 00:31:06.000 306 21275.08 471.09 43115.01 48080.63 2021-11-02 00:31:07.000 306 21275.08 471.09 43115.00 48080.65 2021-11-02 00:31:08.000 306 21275.11 471.07 43115.00 48080.66 2021-11-02 00:31:09.000 306 21275.10 471.07 43115.00 48080.63 2021-11-02 00:31:10.000 306 21275.09 471.06 43114.98 48080.65 2021-11-02 00:31:11.000 306 21275.09 471.06 43114.97 48080.66 2021-11-02 00:31:12.000 306 21275.07 471.06 43114.99 48080.64 2021-11-02 00:31:13.000 306 21275.08 471.05 43114.99 48080.67 2021-11-02 00:31:14.000 306 21275.09 471.02 43114.98 48080.66 2021-11-02 00:31:15.000 306 21275.10 471.02 43114.98 48080.69 2021-11-02 00:31:16.000 306 21275.10 470.99 43114.98 48080.64 2021-11-02 00:31:17.000 306 21275.10 470.96 43114.97 48080.65 2021-11-02 00:31:18.000 306 21275.13 470.93 43114.96 48080.67 2021-11-02 00:31:19.000 306 21275.12 470.91 43114.98 48080.67 2021-11-02 00:31:20.000 306 21275.13 470.90 43114.99 48080.69 2021-11-02 00:31:21.000 306 21275.13 470.88 43115.01 48080.66 2021-11-02 00:31:22.000 306 21275.12 470.84 43115.00 48080.70 2021-11-02 00:31:23.000 306 21275.10 470.85 43115.00 48080.70 2021-11-02 00:31:24.000 306 21275.08 470.86 43115.01 48080.70 2021-11-02 00:31:25.000 306 21275.10 470.82 43114.98 48080.70 2021-11-02 00:31:26.000 306 21275.10 470.82 43114.98 48080.65 2021-11-02 00:31:27.000 306 21275.08 470.82 43115.01 48080.71 2021-11-02 00:31:28.000 306 21275.12 470.82 43115.02 48080.68 2021-11-02 00:31:29.000 306 21275.10 470.80 43115.02 48080.71 2021-11-02 00:31:30.000 306 21275.15 470.77 43115.00 48080.69 2021-11-02 00:31:31.000 306 21275.13 470.76 43115.01 48080.68 2021-11-02 00:31:32.000 306 21275.12 470.74 43115.05 48080.70 2021-11-02 00:31:33.000 306 21275.11 470.75 43115.04 48080.69 2021-11-02 00:31:34.000 306 21275.15 470.74 43115.03 48080.72 2021-11-02 00:31:35.000 306 21275.19 470.72 43115.02 48080.69 2021-11-02 00:31:36.000 306 21275.19 470.72 43115.02 48080.73 2021-11-02 00:31:37.000 306 21275.19 470.74 43115.04 48080.72 2021-11-02 00:31:38.000 306 21275.23 470.74 43115.00 48080.73 2021-11-02 00:31:39.000 306 21275.25 470.76 43115.01 48080.76 2021-11-02 00:31:40.000 306 21275.25 470.76 43114.96 48080.71 2021-11-02 00:31:41.000 306 21275.25 470.77 43114.98 48080.77 2021-11-02 00:31:42.000 306 21275.25 470.78 43114.99 48080.75 2021-11-02 00:31:43.000 306 21275.25 470.77 43114.98 48080.75 2021-11-02 00:31:44.000 306 21275.28 470.77 43115.00 48080.74 2021-11-02 00:31:45.000 306 21275.30 470.73 43114.99 48080.74 2021-11-02 00:31:46.000 306 21275.33 470.71 43115.02 48080.78 2021-11-02 00:31:47.000 306 21275.35 470.70 43115.02 48080.77 2021-11-02 00:31:48.000 306 21275.34 470.71 43115.02 48080.80 2021-11-02 00:31:49.000 306 21275.36 470.70 43115.02 48080.79 2021-11-02 00:31:50.000 306 21275.37 470.68 43115.02 48080.78 2021-11-02 00:31:51.000 306 21275.38 470.65 43115.02 48080.84 2021-11-02 00:31:52.000 306 21275.38 470.63 43115.06 48080.79 2021-11-02 00:31:53.000 306 21275.39 470.58 43115.06 48080.81 2021-11-02 00:31:54.000 306 21275.40 470.59 43115.04 48080.85 2021-11-02 00:31:55.000 306 21275.39 470.58 43115.03 48080.86 2021-11-02 00:31:56.000 306 21275.45 470.59 43115.07 48080.84 2021-11-02 00:31:57.000 306 21275.38 470.61 43115.08 48080.87 2021-11-02 00:31:58.000 306 21275.37 470.62 43115.05 48080.83 2021-11-02 00:31:59.000 306 21275.38 470.61 43115.04 48080.79 2021-11-02 00:32:00.000 306 21275.36 470.62 43115.03 48080.81 2021-11-02 00:32:01.000 306 21275.35 470.64 43115.01 48080.80 2021-11-02 00:32:02.000 306 21275.36 470.65 43115.02 48080.77 2021-11-02 00:32:03.000 306 21275.32 470.67 43115.00 48080.76 2021-11-02 00:32:04.000 306 21275.30 470.68 43114.97 48080.72 2021-11-02 00:32:05.000 306 21275.31 470.66 43114.94 48080.75 2021-11-02 00:32:06.000 306 21275.30 470.66 43114.95 48080.70 2021-11-02 00:32:07.000 306 21275.31 470.66 43114.93 48080.72 2021-11-02 00:32:08.000 306 21275.30 470.67 43114.94 48080.69 2021-11-02 00:32:09.000 306 21275.34 470.67 43114.93 48080.74 2021-11-02 00:32:10.000 306 21275.33 470.70 43114.91 48080.71 2021-11-02 00:32:11.000 306 21275.35 470.68 43114.93 48080.69 2021-11-02 00:32:12.000 306 21275.34 470.67 43114.95 48080.68 2021-11-02 00:32:13.000 306 21275.33 470.66 43114.94 48080.74 2021-11-02 00:32:14.000 306 21275.34 470.62 43114.92 48080.71 2021-11-02 00:32:15.000 306 21275.36 470.62 43114.90 48080.71 2021-11-02 00:32:16.000 306 21275.35 470.59 43114.94 48080.71 2021-11-02 00:32:17.000 306 21275.36 470.61 43114.92 48080.74 2021-11-02 00:32:18.000 306 21275.41 470.59 43114.95 48080.72 2021-11-02 00:32:19.000 306 21275.38 470.58 43114.92 48080.74 2021-11-02 00:32:20.000 306 21275.38 470.56 43114.91 48080.72 2021-11-02 00:32:21.000 306 21275.40 470.57 43114.92 48080.74 2021-11-02 00:32:22.000 306 21275.44 470.58 43114.93 48080.79 2021-11-02 00:32:23.000 306 21275.43 470.60 43114.92 48080.74 2021-11-02 00:32:24.000 306 21275.41 470.62 43114.87 48080.71 2021-11-02 00:32:25.000 306 21275.41 470.63 43114.90 48080.75 2021-11-02 00:32:26.000 306 21275.41 470.59 43114.89 48080.70 2021-11-02 00:32:27.000 306 21275.43 470.57 43114.87 48080.75 2021-11-02 00:32:28.000 306 21275.42 470.60 43114.90 48080.69 2021-11-02 00:32:29.000 306 21275.47 470.56 43114.92 48080.75 2021-11-02 00:32:30.000 306 21275.49 470.59 43114.90 48080.72 2021-11-02 00:32:31.000 306 21275.50 470.58 43114.88 48080.75 2021-11-02 00:32:32.000 306 21275.52 470.55 43114.90 48080.77 2021-11-02 00:32:33.000 306 21275.54 470.56 43114.90 48080.79 2021-11-02 00:32:34.000 306 21275.56 470.54 43114.94 48080.74 2021-11-02 00:32:35.000 306 21275.54 470.54 43114.96 48080.79 2021-11-02 00:32:36.000 306 21275.55 470.54 43114.94 48080.80 2021-11-02 00:32:37.000 306 21275.60 470.50 43114.97 48080.82 2021-11-02 00:32:38.000 306 21275.62 470.52 43114.93 48080.82 2021-11-02 00:32:39.000 306 21275.62 470.52 43114.93 48080.82 2021-11-02 00:32:40.000 306 21275.64 470.51 43114.95 48080.89 2021-11-02 00:32:41.000 306 21275.64 470.48 43114.98 48080.82 2021-11-02 00:32:42.000 306 21275.65 470.48 43114.99 48080.91 2021-11-02 00:32:43.000 306 21275.67 470.48 43114.97 48080.86 2021-11-02 00:32:44.000 306 21275.66 470.49 43114.96 48080.92 2021-11-02 00:32:45.000 306 21275.66 470.49 43114.97 48080.87 2021-11-02 00:32:46.000 306 21275.64 470.46 43115.00 48080.86 2021-11-02 00:32:47.000 306 21275.65 470.48 43114.97 48080.90 2021-11-02 00:32:48.000 306 21275.65 470.46 43114.98 48080.87 2021-11-02 00:32:49.000 306 21275.65 470.45 43114.98 48080.90 2021-11-02 00:32:50.000 306 21275.64 470.44 43115.00 48080.87 2021-11-02 00:32:51.000 306 21275.67 470.41 43115.01 48080.93 2021-11-02 00:32:52.000 306 21275.67 470.40 43115.05 48080.94 2021-11-02 00:32:53.000 306 21275.67 470.44 43115.03 48080.91 2021-11-02 00:32:54.000 306 21275.66 470.44 43115.06 48080.94 2021-11-02 00:32:55.000 306 21275.64 470.44 43115.05 48080.94 2021-11-02 00:32:56.000 306 21275.64 470.44 43115.05 48080.93 2021-11-02 00:32:57.000 306 21275.66 470.45 43115.05 48080.92 2021-11-02 00:32:58.000 306 21275.64 470.42 43115.05 48080.96 2021-11-02 00:32:59.000 306 21275.62 470.40 43115.04 48080.93 2021-11-02 00:33:00.000 306 21275.65 470.38 43115.06 48080.93 2021-11-02 00:33:01.000 306 21275.63 470.36 43115.08 48080.93 2021-11-02 00:33:02.000 306 21275.66 470.33 43115.06 48081.01 2021-11-02 00:33:03.000 306 21275.66 470.33 43115.12 48080.97 2021-11-02 00:33:04.000 306 21275.63 470.32 43115.13 48081.00 2021-11-02 00:33:05.000 306 21275.64 470.31 43115.13 48080.98 2021-11-02 00:33:06.000 306 21275.66 470.31 43115.12 48081.05 2021-11-02 00:33:07.000 306 21275.64 470.30 43115.12 48081.02 2021-11-02 00:33:08.000 306 21275.66 470.30 43115.12 48081.00 2021-11-02 00:33:09.000 306 21275.64 470.28 43115.15 48081.04 2021-11-02 00:33:10.000 306 21275.64 470.28 43115.16 48081.01 2021-11-02 00:33:11.000 306 21275.63 470.30 43115.14 48081.01 2021-11-02 00:33:12.000 306 21275.64 470.29 43115.12 48081.00 2021-11-02 00:33:13.000 306 21275.67 470.28 43115.10 48081.03 2021-11-02 00:33:14.000 306 21275.66 470.30 43115.11 48080.96 2021-11-02 00:33:15.000 306 21275.66 470.31 43115.10 48081.01 2021-11-02 00:33:16.000 306 21275.63 470.30 43115.07 48080.98 2021-11-02 00:33:17.000 306 21275.62 470.29 43115.04 48080.91 2021-11-02 00:33:18.000 306 21275.66 470.28 43115.05 48080.99 2021-11-02 00:33:19.000 306 21275.65 470.29 43115.06 48080.94 2021-11-02 00:33:20.000 306 21275.66 470.28 43115.04 48080.98 2021-11-02 00:33:21.000 306 21275.65 470.27 43115.02 48080.95 2021-11-02 00:33:22.000 306 21275.70 470.26 43115.05 48080.98 2021-11-02 00:33:23.000 306 21275.71 470.22 43115.09 48080.98 2021-11-02 00:33:24.000 306 21275.72 470.21 43115.08 48080.95 2021-11-02 00:33:25.000 306 21275.73 470.23 43115.10 48081.03 2021-11-02 00:33:26.000 306 21275.75 470.19 43115.11 48081.00 2021-11-02 00:33:27.000 306 21275.75 470.19 43115.11 48080.96 2021-11-02 00:33:28.000 306 21275.71 470.18 43115.10 48081.05 2021-11-02 00:33:29.000 306 21275.72 470.15 43115.09 48080.98 2021-11-02 00:33:30.000 306 21275.72 470.14 43115.09 48081.03 2021-11-02 00:33:31.000 306 21275.74 470.14 43115.12 48080.97 2021-11-02 00:33:32.000 306 21275.73 470.12 43115.10 48081.06 2021-11-02 00:33:33.000 306 21275.72 470.14 43115.12 48081.00 2021-11-02 00:33:34.000 306 21275.73 470.13 43115.13 48081.00 2021-11-02 00:33:35.000 306 21275.70 470.15 43115.12 48081.02 2021-11-02 00:33:36.000 306 21275.70 470.15 43115.08 48081.04 2021-11-02 00:33:37.000 306 21275.73 470.14 43115.10 48081.03 2021-11-02 00:33:38.000 306 21275.74 470.13 43115.14 48081.05 2021-11-02 00:33:39.000 306 21275.71 470.15 43115.14 48080.99 2021-11-02 00:33:40.000 306 21275.71 470.16 43115.12 48081.04 2021-11-02 00:33:41.000 306 21275.73 470.12 43115.16 48081.00 2021-11-02 00:33:42.000 306 21275.74 470.13 43115.15 48080.98 2021-11-02 00:33:43.000 306 21275.72 470.12 43115.14 48081.05 2021-11-02 00:33:44.000 306 21275.72 470.11 43115.13 48081.02 2021-11-02 00:33:45.000 306 21275.70 470.12 43115.12 48081.05 2021-11-02 00:33:46.000 306 21275.66 470.10 43115.15 48080.99 2021-11-02 00:33:47.000 306 21275.67 470.08 43115.16 48081.06 2021-11-02 00:33:48.000 306 21275.69 470.10 43115.12 48081.00 2021-11-02 00:33:49.000 306 21275.68 470.11 43115.12 48081.07 2021-11-02 00:33:50.000 306 21275.69 470.11 43115.14 48081.03 2021-11-02 00:33:51.000 306 21275.70 470.12 43115.12 48081.05 2021-11-02 00:33:52.000 306 21275.72 470.13 43115.12 48081.04 2021-11-02 00:33:53.000 306 21275.72 470.12 43115.14 48081.00 2021-11-02 00:33:54.000 306 21275.75 470.12 43115.14 48081.05 2021-11-02 00:33:55.000 306 21275.73 470.13 43115.13 48080.98 2021-11-02 00:33:56.000 306 21275.73 470.15 43115.10 48081.08 2021-11-02 00:33:57.000 306 21275.70 470.19 43115.12 48080.98 2021-11-02 00:33:58.000 306 21275.70 470.21 43115.11 48081.04 2021-11-02 00:33:59.000 306 21275.73 470.21 43115.08 48081.02 2021-11-02 00:34:00.000 306 21275.75 470.19 43115.07 48081.01 2021-11-02 00:34:01.000 306 21275.79 470.16 43115.07 48081.04 2021-11-02 00:34:02.000 306 21275.80 470.14 43115.06 48080.97 2021-11-02 00:34:03.000 306 21275.75 470.14 43115.07 48081.04 2021-11-02 00:34:04.000 306 21275.80 470.13 43115.02 48080.98 2021-11-02 00:34:05.000 306 21275.84 470.12 43115.02 48081.04 2021-11-02 00:34:06.000 306 21275.83 470.12 43115.06 48081.01 2021-11-02 00:34:07.000 306 21275.83 470.13 43115.03 48081.03 2021-11-02 00:34:08.000 306 21275.85 470.09 43115.00 48081.03 2021-11-02 00:34:09.000 306 21275.85 470.07 43115.05 48081.01 2021-11-02 00:34:10.000 306 21275.84 470.05 43115.04 48081.06 2021-11-02 00:34:11.000 306 21275.87 470.03 43115.03 48081.03 2021-11-02 00:34:12.000 306 21275.90 470.00 43115.05 48081.11 2021-11-02 00:34:13.000 306 21275.92 469.98 43115.07 48081.06 2021-11-02 00:34:14.000 306 21275.94 469.94 43115.06 48081.12 2021-11-02 00:34:15.000 306 21275.96 469.92 43115.07 48081.12 2021-11-02 00:34:16.000 306 21275.99 469.90 43115.10 48081.09 2021-11-02 00:34:17.000 306 21276.01 469.86 43115.10 48081.15 2021-11-02 00:34:18.000 306 21276.05 469.85 43115.09 48081.14 2021-11-02 00:34:19.000 306 21276.04 469.80 43115.08 48081.22 2021-11-02 00:34:20.000 306 21276.05 469.79 43115.11 48081.16 2021-11-02 00:34:21.000 306 21276.09 469.79 43115.12 48081.20 2021-11-02 00:34:22.000 306 21276.11 469.80 43115.08 48081.23 2021-11-02 00:34:23.000 306 21276.08 469.79 43115.11 48081.15 2021-11-02 00:34:24.000 306 21276.09 469.78 43115.12 48081.19 2021-11-02 00:34:25.000 306 21276.13 469.77 43115.10 48081.18 2021-11-02 00:34:26.000 306 21276.12 469.78 43115.09 48081.27 2021-11-02 00:34:27.000 306 21276.15 469.75 43115.11 48081.22 2021-11-02 00:34:28.000 306 21276.17 469.74 43115.11 48081.26 2021-11-02 00:34:29.000 306 21276.18 469.70 43115.08 48081.18 2021-11-02 00:34:30.000 306 21276.16 469.65 43115.07 48081.25 2021-11-02 00:34:31.000 306 21276.18 469.62 43115.06 48081.20 2021-11-02 00:34:32.000 306 21276.19 469.56 43115.02 48081.22 2021-11-02 00:34:33.000 306 21276.22 469.52 43115.04 48081.22 2021-11-02 00:34:34.000 306 21276.21 469.48 43115.04 48081.20 2021-11-02 00:34:35.000 306 21276.23 469.46 43115.02 48081.27 2021-11-02 00:34:36.000 306 21276.25 469.43 43115.02 48081.20 2021-11-02 00:34:37.000 306 21276.28 469.40 43115.03 48081.24 2021-11-02 00:34:38.000 306 21276.31 469.38 43115.04 48081.19 2021-11-02 00:34:39.000 306 21276.34 469.35 43115.03 48081.24 2021-11-02 00:34:40.000 306 21276.38 469.33 43115.03 48081.21 2021-11-02 00:34:41.000 306 21276.40 469.30 43115.02 48081.22 2021-11-02 00:34:42.000 306 21276.43 469.26 43115.00 48081.28 2021-11-02 00:34:43.000 306 21276.48 469.25 43114.99 48081.28 2021-11-02 00:34:44.000 306 21276.51 469.20 43115.00 48081.30 2021-11-02 00:34:45.000 306 21276.53 469.18 43115.01 48081.24 2021-11-02 00:34:46.000 306 21276.53 469.15 43115.03 48081.33 2021-11-02 00:34:47.000 306 21276.56 469.14 43115.01 48081.24 2021-11-02 00:34:48.000 306 21276.60 469.09 43115.03 48081.35 2021-11-02 00:34:49.000 306 21276.61 469.05 43115.02 48081.33 2021-11-02 00:34:50.000 306 21276.65 469.00 43115.02 48081.36 2021-11-02 00:34:51.000 306 21276.68 468.96 43115.01 48081.36 2021-11-02 00:34:52.000 306 21276.69 468.92 43115.02 48081.38 2021-11-02 00:34:53.000 306 21276.71 468.91 43115.03 48081.40 2021-11-02 00:34:54.000 306 21276.74 468.88 43115.00 48081.32 2021-11-02 00:34:55.000 306 21276.75 468.86 43115.00 48081.43 2021-11-02 00:34:56.000 306 21276.76 468.82 43114.99 48081.37 2021-11-02 00:34:57.000 306 21276.77 468.81 43114.97 48081.45 2021-11-02 00:34:58.000 306 21276.74 468.82 43114.94 48081.34 2021-11-02 00:34:59.000 306 21276.75 468.83 43114.90 48081.41 2021-11-02 00:35:00.000 306 21276.76 468.83 43114.90 48081.37 2021-11-02 00:35:01.000 306 21276.75 468.84 43114.92 48081.32 2021-11-02 00:35:02.000 306 21276.73 468.82 43114.90 48081.35 2021-11-02 00:35:03.000 306 21276.75 468.80 43114.87 48081.28 2021-11-02 00:35:04.000 306 21276.73 468.79 43114.86 48081.27 2021-11-02 00:35:05.000 306 21276.72 468.80 43114.86 48081.22 2021-11-02 00:35:06.000 306 21276.72 468.76 43114.86 48081.29 2021-11-02 00:35:07.000 306 21276.71 468.71 43114.82 48081.21 2021-11-02 00:35:08.000 306 21276.73 468.70 43114.83 48081.27 2021-11-02 00:35:09.000 306 21276.74 468.68 43114.83 48081.18 2021-11-02 00:35:10.000 306 21276.73 468.65 43114.83 48081.24 2021-11-02 00:35:11.000 306 21276.74 468.64 43114.85 48081.26 2021-11-02 00:35:12.000 306 21276.75 468.62 43114.84 48081.20 2021-11-02 00:35:13.000 306 21276.73 468.60 43114.80 48081.27 2021-11-02 00:35:14.000 306 21276.74 468.60 43114.78 48081.19 2021-11-02 00:35:15.000 306 21276.77 468.58 43114.80 48081.21 2021-11-02 00:35:16.000 306 21276.74 468.57 43114.79 48081.26 2021-11-02 00:35:17.000 306 21276.71 468.57 43114.79 48081.23 2021-11-02 00:35:18.000 306 21276.73 468.56 43114.80 48081.23 2021-11-02 00:35:19.000 306 21276.74 468.53 43114.81 48081.17 2021-11-02 00:35:20.000 306 21276.74 468.52 43114.81 48081.19 2021-11-02 00:35:21.000 306 21276.73 468.52 43114.79 48081.24 2021-11-02 00:35:22.000 306 21276.73 468.51 43114.81 48081.17 2021-11-02 00:35:23.000 306 21276.72 468.47 43114.81 48081.25 2021-11-02 00:35:24.000 306 21276.72 468.45 43114.81 48081.18 2021-11-02 00:35:25.000 306 21276.68 468.44 43114.81 48081.20 2021-11-02 00:35:26.000 306 21276.66 468.43 43114.80 48081.14 2021-11-02 00:35:27.000 306 21276.64 468.41 43114.77 48081.18 2021-11-02 00:35:28.000 306 21276.62 468.43 43114.77 48081.17 2021-11-02 00:35:29.000 306 21276.63 468.40 43114.78 48081.12 2021-11-02 00:35:30.000 306 21276.60 468.38 43114.81 48081.17 2021-11-02 00:35:31.000 306 21276.61 468.40 43114.80 48081.10 2021-11-02 00:35:32.000 306 21276.59 468.42 43114.79 48081.17 2021-11-02 00:35:33.000 306 21276.61 468.43 43114.76 48081.09 2021-11-02 00:35:34.000 306 21276.60 468.44 43114.77 48081.17 2021-11-02 00:35:35.000 306 21276.61 468.45 43114.77 48081.09 2021-11-02 00:35:36.000 306 21276.60 468.45 43114.76 48081.12 2021-11-02 00:35:37.000 306 21276.58 468.39 43114.81 48081.13 2021-11-02 00:35:38.000 306 21276.59 468.38 43114.78 48081.11 2021-11-02 00:35:39.000 306 21276.55 468.37 43114.77 48081.17 2021-11-02 00:35:40.000 306 21276.54 468.37 43114.80 48081.14 2021-11-02 00:35:41.000 306 21276.56 468.37 43114.82 48081.17 2021-11-02 00:35:42.000 306 21276.50 468.37 43114.82 48081.13 2021-11-02 00:35:43.000 306 21276.50 468.38 43114.82 48081.17 2021-11-02 00:35:44.000 306 21276.51 468.38 43114.84 48081.17 2021-11-02 00:35:45.000 306 21276.52 468.39 43114.85 48081.19 2021-11-02 00:35:46.000 306 21276.49 468.40 43114.86 48081.12 2021-11-02 00:35:47.000 306 21276.48 468.42 43114.90 48081.21 2021-11-02 00:35:48.000 306 21276.45 468.43 43114.90 48081.18 2021-11-02 00:35:49.000 306 21276.41 468.45 43114.88 48081.17 2021-11-02 00:35:50.000 306 21276.38 468.49 43114.87 48081.12 2021-11-02 00:35:51.000 306 21276.36 468.51 43114.92 48081.16 2021-11-02 00:35:52.000 306 21276.33 468.52 43114.90 48081.08 2021-11-02 00:35:53.000 306 21276.31 468.56 43114.87 48081.18 2021-11-02 00:35:54.000 306 21276.31 468.57 43114.89 48081.09 2021-11-02 00:35:55.000 306 21276.24 468.61 43114.90 48081.11 2021-11-02 00:35:56.000 306 21276.21 468.65 43114.88 48081.11 2021-11-02 00:35:57.000 306 21276.20 468.67 43114.89 48081.02 2021-11-02 00:35:58.000 306 21276.17 468.72 43114.86 48081.05 2021-11-02 00:35:59.000 306 21276.14 468.73 43114.85 48081.01 2021-11-02 00:36:00.000 306 21276.10 468.76 43114.84 48081.06 2021-11-02 00:36:01.000 306 21276.08 468.78 43114.85 48081.00 2021-11-02 00:36:02.000 306 21276.07 468.80 43114.85 48081.03 2021-11-02 00:36:03.000 306 21276.02 468.82 43114.90 48081.07 2021-11-02 00:36:04.000 306 21276.00 468.86 43114.88 48080.99 2021-11-02 00:36:05.000 306 21276.00 468.87 43114.91 48081.00 2021-11-02 00:36:06.000 306 21275.97 468.88 43114.91 48081.01 2021-11-02 00:36:07.000 306 21275.96 468.88 43114.91 48081.03 2021-11-02 00:36:08.000 306 21275.94 468.91 43114.92 48080.99 2021-11-02 00:36:09.000 306 21275.93 468.93 43114.88 48081.04 2021-11-02 00:36:10.000 306 21275.94 468.92 43114.89 48081.00 2021-11-02 00:36:11.000 306 21275.93 468.90 43114.92 48081.01 2021-11-02 00:36:12.000 306 21275.94 468.91 43114.90 48080.97 2021-11-02 00:36:13.000 306 21275.90 468.91 43114.90 48080.97 2021-11-02 00:36:14.000 306 21275.90 468.91 43114.93 48081.03 2021-11-02 00:36:15.000 306 21275.90 468.95 43114.92 48080.96 2021-11-02 00:36:16.000 306 21275.91 468.96 43114.91 48081.03 2021-11-02 00:36:17.000 306 21275.87 468.97 43114.90 48080.94 2021-11-02 00:36:18.000 306 21275.87 468.96 43114.96 48080.99 2021-11-02 00:36:19.000 306 21275.89 468.95 43114.94 48081.00 2021-11-02 00:36:20.000 306 21275.91 468.97 43114.92 48080.95 2021-11-02 00:36:21.000 306 21275.88 468.96 43114.93 48081.00 2021-11-02 00:36:22.000 306 21275.88 468.95 43114.96 48080.96 2021-11-02 00:36:23.000 306 21275.88 468.97 43114.96 48080.98 2021-11-02 00:36:24.000 306 21275.92 468.97 43114.94 48081.02 2021-11-02 00:36:25.000 306 21275.90 469.00 43114.91 48080.99 2021-11-02 00:36:26.000 306 21275.91 468.99 43114.90 48080.95 2021-11-02 00:36:27.000 306 21275.91 469.01 43114.91 48081.01 2021-11-02 00:36:28.000 306 21275.91 469.02 43114.90 48080.92 2021-11-02 00:36:29.000 306 21275.92 469.02 43114.90 48081.00 2021-11-02 00:36:30.000 306 21275.94 469.05 43114.88 48080.98 2021-11-02 00:36:31.000 306 21275.97 469.01 43114.88 48081.02 2021-11-02 00:36:32.000 306 21275.98 469.04 43114.91 48081.00 2021-11-02 00:36:33.000 306 21276.01 469.05 43114.90 48081.00 2021-11-02 00:36:34.000 306 21276.00 469.05 43114.90 48081.04 2021-11-02 00:36:35.000 306 21276.05 469.07 43114.91 48080.98 2021-11-02 00:36:36.000 306 21276.07 469.06 43114.90 48081.07 2021-11-02 00:36:37.000 306 21276.09 469.07 43114.91 48081.00 2021-11-02 00:36:38.000 306 21276.13 469.06 43114.90 48081.12 2021-11-02 00:36:39.000 306 21276.16 469.02 43114.91 48081.06 2021-11-02 00:36:40.000 306 21276.16 469.00 43114.91 48081.07 2021-11-02 00:36:41.000 306 21276.19 468.95 43114.94 48081.14 2021-11-02 00:36:42.000 306 21276.20 468.96 43114.96 48081.06 2021-11-02 00:36:43.000 306 21276.21 468.94 43114.97 48081.14 2021-11-02 00:36:44.000 306 21276.20 468.90 43114.94 48081.09 2021-11-02 00:36:45.000 306 21276.22 468.91 43114.96 48081.15 2021-11-02 00:36:46.000 306 21276.23 468.86 43114.96 48081.08 2021-11-02 00:36:47.000 306 21276.22 468.85 43114.98 48081.13 2021-11-02 00:36:48.000 306 21276.18 468.84 43114.99 48081.17 2021-11-02 00:36:49.000 306 21276.16 468.82 43114.98 48081.07 2021-11-02 00:36:50.000 306 21276.13 468.82 43115.01 48081.14 2021-11-02 00:36:51.000 306 21276.12 468.83 43115.00 48081.08 2021-11-02 00:36:52.000 306 21276.11 468.79 43115.02 48081.14 2021-11-02 00:36:53.000 306 21276.11 468.79 43115.01 48081.15 2021-11-02 00:36:54.000 306 21276.10 468.78 43115.01 48081.12 2021-11-02 00:36:55.000 306 21276.08 468.79 43114.99 48081.08 2021-11-02 00:36:56.000 306 21276.08 468.78 43115.01 48081.15 2021-11-02 00:36:57.000 306 21276.08 468.78 43115.04 48081.10 2021-11-02 00:36:58.000 306 21276.08 468.76 43115.04 48081.16 2021-11-02 00:36:59.000 306 21276.03 468.77 43115.05 48081.06 2021-11-02 00:37:00.000 306 21276.02 468.80 43115.02 48081.17 2021-11-02 00:37:01.000 306 21276.06 468.82 43115.01 48081.07 2021-11-02 00:37:02.000 306 21276.07 468.81 43114.99 48081.15 2021-11-02 00:37:03.000 306 21276.04 468.81 43114.98 48081.13 2021-11-02 00:37:04.000 306 21276.06 468.81 43114.97 48081.07 2021-11-02 00:37:05.000 306 21276.05 468.82 43114.97 48081.12 2021-11-02 00:37:06.000 306 21276.05 468.84 43114.97 48081.06 2021-11-02 00:37:07.000 306 21276.07 468.82 43114.99 48081.10 2021-11-02 00:37:08.000 306 21276.06 468.83 43115.00 48081.07 2021-11-02 00:37:09.000 306 21276.09 468.86 43114.99 48081.15 2021-11-02 00:37:10.000 306 21276.10 468.85 43114.98 48081.08 2021-11-02 00:37:11.000 306 21276.10 468.84 43115.00 48081.12 2021-11-02 00:37:12.000 306 21276.12 468.80 43115.00 48081.14 2021-11-02 00:37:13.000 306 21276.12 468.81 43115.01 48081.08 2021-11-02 00:37:14.000 306 21276.11 468.78 43115.02 48081.15 2021-11-02 00:37:15.000 306 21276.11 468.80 43115.00 48081.06 2021-11-02 00:37:16.000 306 21276.10 468.79 43115.01 48081.14 2021-11-02 00:37:17.000 306 21276.11 468.79 43115.01 48081.07 2021-11-02 00:37:18.000 306 21276.12 468.81 43115.01 48081.17 2021-11-02 00:37:19.000 306 21276.11 468.80 43114.98 48081.10 2021-11-02 00:37:20.000 306 21276.11 468.82 43114.99 48081.14 2021-11-02 00:37:21.000 306 21276.12 468.80 43114.98 48081.09 2021-11-02 00:37:22.000 306 21276.10 468.77 43114.98 48081.10 2021-11-02 00:37:23.000 306 21276.12 468.76 43115.01 48081.14 2021-11-02 00:37:24.000 306 21276.13 468.75 43115.00 48081.09 2021-11-02 00:37:25.000 306 21276.10 468.75 43115.00 48081.13 2021-11-02 00:37:26.000 306 21276.07 468.77 43114.99 48081.09 2021-11-02 00:37:27.000 306 21276.06 468.76 43114.99 48081.14 2021-11-02 00:37:28.000 306 21276.07 468.71 43114.98 48081.09 2021-11-02 00:37:29.000 306 21276.07 468.73 43115.00 48081.12 2021-11-02 00:37:30.000 306 21276.05 468.70 43114.99 48081.09 2021-11-02 00:37:31.000 306 21276.07 468.71 43115.00 48081.13 2021-11-02 00:37:32.000 306 21276.07 468.72 43114.99 48081.14 2021-11-02 00:37:33.000 306 21276.08 468.70 43114.99 48081.11 2021-11-02 00:37:34.000 306 21276.08 468.69 43114.98 48081.15 2021-11-02 00:37:35.000 306 21276.11 468.70 43115.00 48081.10 2021-11-02 00:37:36.000 306 21276.14 468.70 43115.00 48081.17 2021-11-02 00:37:37.000 306 21276.19 468.71 43114.99 48081.13 2021-11-02 00:37:38.000 306 21276.19 468.69 43114.96 48081.17 2021-11-02 00:37:39.000 306 21276.23 468.67 43115.00 48081.20 2021-11-02 00:37:40.000 306 21276.26 468.68 43114.98 48081.18 2021-11-02 00:37:41.000 306 21276.32 468.65 43114.96 48081.23 2021-11-02 00:37:42.000 306 21276.37 468.67 43114.97 48081.18 2021-11-02 00:37:43.000 306 21276.40 468.66 43114.96 48081.26 2021-11-02 00:37:44.000 306 21276.41 468.64 43114.96 48081.22 2021-11-02 00:37:45.000 306 21276.45 468.59 43114.97 48081.28 2021-11-02 00:37:46.000 306 21276.50 468.57 43114.99 48081.23 2021-11-02 00:37:47.000 306 21276.51 468.55 43114.96 48081.26 2021-11-02 00:37:48.000 306 21276.55 468.56 43114.94 48081.30 2021-11-02 00:37:49.000 306 21276.59 468.55 43114.93 48081.31 2021-11-02 00:37:50.000 306 21276.65 468.49 43114.95 48081.31 2021-11-02 00:37:51.000 306 21276.66 468.47 43114.96 48081.30 2021-11-02 00:37:52.000 306 21276.70 468.46 43114.97 48081.35 2021-11-02 00:37:53.000 306 21276.74 468.44 43114.96 48081.36 2021-11-02 00:37:54.000 306 21276.79 468.42 43114.98 48081.38 2021-11-02 00:37:55.000 306 21276.81 468.39 43114.97 48081.44 2021-11-02 00:37:56.000 306 21276.85 468.37 43115.00 48081.44 2021-11-02 00:37:57.000 306 21276.89 468.32 43115.00 48081.42 2021-11-02 00:37:58.000 306 21276.91 468.33 43114.98 48081.48 2021-11-02 00:37:59.000 306 21276.90 468.32 43114.97 48081.43 2021-11-02 00:38:00.000 306 21276.92 468.37 43114.97 48081.49 2021-11-02 00:38:01.000 306 21276.95 468.34 43114.95 48081.44 2021-11-02 00:38:02.000 306 21276.96 468.30 43114.92 48081.44 2021-11-02 00:38:03.000 306 21276.96 468.30 43114.87 48081.44 2021-11-02 00:38:04.000 306 21276.94 468.30 43114.87 48081.45 2021-11-02 00:38:05.000 306 21276.95 468.24 43114.91 48081.38 2021-11-02 00:38:06.000 306 21276.95 468.20 43114.87 48081.42 2021-11-02 00:38:07.000 306 21276.95 468.18 43114.84 48081.40 2021-11-02 00:38:08.000 306 21276.96 468.16 43114.86 48081.38 2021-11-02 00:38:09.000 306 21276.92 468.15 43114.86 48081.43 2021-11-02 00:38:10.000 306 21276.94 468.12 43114.85 48081.38 2021-11-02 00:38:11.000 306 21276.92 468.09 43114.89 48081.42 2021-11-02 00:38:12.000 306 21276.93 468.10 43114.87 48081.39 2021-11-02 00:38:13.000 306 21276.95 468.09 43114.87 48081.40 2021-11-02 00:38:14.000 306 21276.96 468.05 43114.89 48081.39 2021-11-02 00:38:15.000 306 21277.00 468.04 43114.91 48081.41 2021-11-02 00:38:16.000 306 21276.98 468.04 43114.90 48081.40 2021-11-02 00:38:17.000 306 21276.93 468.05 43114.91 48081.39 2021-11-02 00:38:18.000 306 21276.95 468.03 43114.90 48081.43 2021-11-02 00:38:19.000 306 21276.98 467.99 43114.90 48081.43 2021-11-02 00:38:20.000 306 21276.99 467.98 43114.91 48081.46 2021-11-02 00:38:21.000 306 21277.00 467.96 43114.86 48081.43 2021-11-02 00:38:22.000 306 21277.00 467.96 43114.87 48081.41 2021-11-02 00:38:23.000 306 21276.99 467.95 43114.85 48081.41 2021-11-02 00:38:24.000 306 21277.01 467.91 43114.88 48081.45 2021-11-02 00:38:25.000 306 21277.00 467.91 43114.87 48081.39 2021-11-02 00:38:26.000 306 21277.00 467.90 43114.86 48081.41 2021-11-02 00:38:27.000 306 21277.00 467.92 43114.87 48081.42 2021-11-02 00:38:28.000 306 21277.02 467.88 43114.84 48081.38 2021-11-02 00:38:29.000 306 21277.04 467.85 43114.84 48081.44 2021-11-02 00:38:30.000 306 21277.07 467.83 43114.86 48081.39 2021-11-02 00:38:31.000 306 21277.08 467.81 43114.85 48081.44 2021-11-02 00:38:32.000 306 21277.09 467.80 43114.86 48081.39 2021-11-02 00:38:33.000 306 21277.11 467.81 43114.87 48081.44 2021-11-02 00:38:34.000 306 21277.12 467.79 43114.86 48081.43 2021-11-02 00:38:35.000 306 21277.10 467.77 43114.85 48081.45 2021-11-02 00:38:36.000 306 21277.10 467.75 43114.86 48081.44 2021-11-02 00:38:37.000 306 21277.14 467.71 43114.87 48081.45 2021-11-02 00:38:38.000 306 21277.15 467.69 43114.87 48081.51 2021-11-02 00:38:39.000 306 21277.14 467.67 43114.91 48081.48 2021-11-02 00:38:40.000 306 21277.16 467.66 43114.88 48081.51 2021-11-02 00:38:41.000 306 21277.19 467.63 43114.92 48081.52 2021-11-02 00:38:42.000 306 21277.23 467.65 43114.90 48081.53 2021-11-02 00:38:43.000 306 21277.22 467.62 43114.91 48081.54 2021-11-02 00:38:44.000 306 21277.21 467.62 43114.91 48081.60 2021-11-02 00:38:45.000 306 21277.21 467.61 43114.91 48081.56 2021-11-02 00:38:46.000 306 21277.23 467.62 43114.93 48081.60 2021-11-02 00:38:47.000 306 21277.26 467.60 43114.94 48081.58 2021-11-02 00:38:48.000 306 21277.26 467.59 43114.92 48081.59 2021-11-02 00:38:49.000 306 21277.26 467.60 43114.91 48081.58 2021-11-02 00:38:50.000 306 21277.29 467.58 43114.92 48081.60 2021-11-02 00:38:51.000 306 21277.32 467.57 43114.93 48081.61 2021-11-02 00:38:52.000 306 21277.35 467.57 43114.91 48081.59 2021-11-02 00:38:53.000 306 21277.34 467.55 43114.94 48081.65 2021-11-02 00:38:54.000 306 21277.33 467.56 43114.92 48081.62 2021-11-02 00:38:55.000 306 21277.34 467.55 43114.94 48081.67 2021-11-02 00:38:56.000 306 21277.33 467.55 43114.97 48081.63 2021-11-02 00:38:57.000 306 21277.36 467.55 43114.95 48081.62 2021-11-02 00:38:58.000 306 21277.33 467.54 43114.94 48081.62 2021-11-02 00:38:59.000 306 21277.33 467.54 43114.96 48081.67 2021-11-02 00:39:00.000 306 21277.32 467.55 43114.93 48081.65 2021-11-02 00:39:01.000 306 21277.35 467.51 43114.95 48081.69 2021-11-02 00:39:02.000 306 21277.33 467.48 43115.01 48081.67 2021-11-02 00:39:03.000 306 21277.32 467.48 43115.02 48081.68 2021-11-02 00:39:04.000 306 21277.34 467.49 43115.00 48081.74 2021-11-02 00:39:05.000 306 21277.35 467.47 43115.01 48081.67 2021-11-02 00:39:06.000 306 21277.34 467.45 43115.02 48081.70 2021-11-02 00:39:07.000 306 21277.35 467.44 43115.03 48081.70 2021-11-02 00:39:08.000 306 21277.35 467.44 43115.03 48081.70 2021-11-02 00:39:09.000 306 21277.33 467.42 43115.05 48081.72 2021-11-02 00:39:10.000 306 21277.34 467.41 43115.06 48081.70 2021-11-02 00:39:11.000 306 21277.31 467.41 43115.04 48081.72 2021-11-02 00:39:12.000 306 21277.31 467.44 43115.03 48081.70 2021-11-02 00:39:13.000 306 21277.31 467.44 43115.05 48081.74 2021-11-02 00:39:14.000 306 21277.34 467.45 43115.07 48081.69 2021-11-02 00:39:15.000 306 21277.32 467.44 43115.04 48081.74 2021-11-02 00:39:16.000 306 21277.35 467.44 43115.05 48081.73 2021-11-02 00:39:17.000 306 21277.35 467.44 43115.07 48081.75 2021-11-02 00:39:18.000 306 21277.35 467.44 43115.04 48081.70 2021-11-02 00:39:19.000 306 21277.36 467.47 43115.04 48081.75 2021-11-02 00:39:20.000 306 21277.37 467.47 43115.04 48081.73 2021-11-02 00:39:21.000 306 21277.37 467.49 43115.05 48081.77 2021-11-02 00:39:22.000 306 21277.36 467.49 43115.04 48081.72 2021-11-02 00:39:23.000 306 21277.36 467.50 43115.07 48081.74 2021-11-02 00:39:24.000 306 21277.39 467.51 43115.07 48081.77 2021-11-02 00:39:25.000 306 21277.38 467.53 43115.04 48081.72 2021-11-02 00:39:26.000 306 21277.37 467.55 43115.00 48081.77 2021-11-02 00:39:27.000 306 21277.35 467.52 43115.04 48081.71 2021-11-02 00:39:28.000 306 21277.36 467.53 43115.05 48081.75 2021-11-02 00:39:29.000 306 21277.33 467.54 43115.04 48081.71 2021-11-02 00:39:30.000 306 21277.31 467.56 43115.01 48081.72 2021-11-02 00:39:31.000 306 21277.30 467.58 43115.01 48081.70 2021-11-02 00:39:32.000 306 21277.33 467.57 43115.01 48081.71 2021-11-02 00:39:33.000 306 21277.32 467.57 43115.04 48081.68 2021-11-02 00:39:34.000 306 21277.30 467.58 43115.05 48081.71 2021-11-02 00:39:35.000 306 21277.29 467.58 43115.04 48081.66 2021-11-02 00:39:36.000 306 21277.30 467.56 43115.07 48081.72 2021-11-02 00:39:37.000 306 21277.28 467.57 43115.08 48081.70 2021-11-02 00:39:38.000 306 21277.25 467.58 43115.07 48081.67 2021-11-02 00:39:39.000 306 21277.25 467.58 43115.06 48081.68 2021-11-02 00:39:40.000 306 21277.23 467.63 43115.05 48081.68 2021-11-02 00:39:41.000 306 21277.19 467.65 43115.07 48081.69 2021-11-02 00:39:42.000 306 21277.24 467.66 43115.05 48081.65 2021-11-02 00:39:43.000 306 21277.23 467.66 43115.07 48081.71 2021-11-02 00:39:44.000 306 21277.20 467.67 43115.04 48081.64 2021-11-02 00:39:45.000 306 21277.19 467.69 43115.05 48081.66 2021-11-02 00:39:46.000 306 21277.19 467.68 43115.04 48081.65 2021-11-02 00:39:47.000 306 21277.15 467.69 43115.06 48081.66 2021-11-02 00:39:48.000 306 21277.14 467.69 43115.06 48081.64 2021-11-02 00:39:49.000 306 21277.14 467.67 43115.07 48081.65 2021-11-02 00:39:50.000 306 21277.16 467.66 43115.03 48081.62 2021-11-02 00:39:51.000 306 21277.15 467.71 43115.02 48081.62 2021-11-02 00:39:52.000 306 21277.12 467.73 43115.02 48081.64 2021-11-02 00:39:53.000 306 21277.12 467.75 43115.01 48081.61 2021-11-02 00:39:54.000 306 21277.15 467.76 43115.00 48081.66 2021-11-02 00:39:55.000 306 21277.14 467.79 43115.00 48081.61 2021-11-02 00:39:56.000 306 21277.16 467.80 43115.03 48081.63 2021-11-02 00:39:57.000 306 21277.14 467.82 43115.00 48081.60 2021-11-02 00:39:58.000 306 21277.13 467.83 43115.00 48081.64 2021-11-02 00:39:59.000 306 21277.16 467.84 43115.00 48081.60 2021-11-02 00:40:00.000 306 21277.18 467.83 43114.99 48081.62 2021-11-02 00:40:01.000 306 21277.11 467.87 43114.98 48081.61 2021-11-02 00:40:02.000 306 21277.13 467.86 43115.02 48081.63 2021-11-02 00:40:03.000 306 21277.13 467.88 43115.00 48081.60 2021-11-02 00:40:04.000 306 21277.12 467.91 43115.02 48081.62 2021-11-02 00:40:05.000 306 21277.12 467.89 43115.00 48081.62 2021-11-02 00:40:06.000 306 21277.10 467.91 43115.00 48081.60 2021-11-02 00:40:07.000 306 21277.10 467.93 43115.03 48081.61 2021-11-02 00:40:08.000 306 21277.09 467.94 43115.01 48081.60 2021-11-02 00:40:09.000 306 21277.07 467.95 43115.00 48081.62 2021-11-02 00:40:10.000 306 21277.05 467.96 43115.00 48081.56 2021-11-02 00:40:11.000 306 21277.03 467.98 43115.00 48081.60 2021-11-02 00:40:12.000 306 21277.07 467.97 43115.00 48081.55 2021-11-02 00:40:13.000 306 21277.07 467.96 43114.99 48081.57 2021-11-02 00:40:14.000 306 21277.04 467.99 43115.00 48081.55 2021-11-02 00:40:15.000 306 21277.01 468.02 43114.99 48081.53 2021-11-02 00:40:16.000 306 21277.01 468.01 43114.97 48081.59 2021-11-02 00:40:17.000 306 21277.01 468.04 43114.98 48081.55 2021-11-02 00:40:18.000 306 21277.01 468.03 43114.96 48081.54 2021-11-02 00:40:19.000 306 21276.98 468.03 43114.93 48081.52 2021-11-02 00:40:20.000 306 21276.97 468.05 43114.93 48081.55 2021-11-02 00:40:21.000 306 21276.99 468.06 43114.97 48081.52 2021-11-02 00:40:22.000 306 21276.99 468.06 43114.97 48081.53 2021-11-02 00:40:23.000 306 21277.00 468.09 43114.95 48081.53 2021-11-02 00:40:24.000 306 21276.99 468.09 43114.96 48081.52 2021-11-02 00:40:25.000 306 21276.98 468.08 43114.94 48081.56 2021-11-02 00:40:26.000 306 21277.00 468.11 43114.97 48081.51 2021-11-02 00:40:27.000 306 21277.00 468.12 43114.96 48081.55 2021-11-02 00:40:28.000 306 21277.00 468.12 43114.94 48081.52 2021-11-02 00:40:29.000 306 21277.00 468.13 43114.95 48081.53 2021-11-02 00:40:30.000 306 21276.98 468.14 43114.96 48081.54 2021-11-02 00:40:31.000 306 21277.00 468.16 43115.00 48081.56 2021-11-02 00:40:32.000 306 21277.01 468.17 43114.98 48081.52 2021-11-02 00:40:33.000 306 21277.05 468.18 43115.01 48081.53 2021-11-02 00:40:34.000 306 21277.04 468.21 43114.99 48081.56 2021-11-02 00:40:35.000 306 21277.01 468.20 43114.98 48081.55 2021-11-02 00:40:36.000 306 21277.01 468.20 43114.97 48081.54 2021-11-02 00:40:37.000 306 21276.99 468.16 43114.95 48081.55 2021-11-02 00:40:38.000 306 21276.99 468.15 43114.92 48081.52 2021-11-02 00:40:39.000 306 21276.98 468.11 43114.92 48081.49 2021-11-02 00:40:40.000 306 21276.96 468.11 43114.90 48081.49 2021-11-02 00:40:41.000 306 21276.95 468.09 43114.89 48081.45 2021-11-02 00:40:42.000 306 21276.94 468.11 43114.87 48081.42 2021-11-02 00:40:43.000 306 21276.93 468.13 43114.86 48081.45 2021-11-02 00:40:44.000 306 21276.97 468.16 43114.86 48081.39 2021-11-02 00:40:45.000 306 21276.96 468.17 43114.86 48081.41 2021-11-02 00:40:46.000 306 21276.98 468.20 43114.83 48081.40 2021-11-02 00:40:47.000 306 21276.98 468.19 43114.83 48081.40 2021-11-02 00:40:48.000 306 21277.00 468.21 43114.82 48081.41 2021-11-02 00:40:49.000 306 21277.04 468.26 43114.78 48081.41 2021-11-02 00:40:50.000 306 21277.07 468.26 43114.78 48081.41 2021-11-02 00:40:51.000 306 21277.11 468.28 43114.81 48081.42 2021-11-02 00:40:52.000 306 21277.14 468.29 43114.79 48081.40 2021-11-02 00:40:53.000 306 21277.17 468.32 43114.82 48081.38 2021-11-02 00:40:54.000 306 21277.19 468.34 43114.78 48081.45 2021-11-02 00:40:55.000 306 21277.24 468.36 43114.78 48081.40 2021-11-02 00:40:56.000 306 21277.24 468.41 43114.74 48081.45 2021-11-02 00:40:57.000 306 21277.28 468.43 43114.71 48081.41 2021-11-02 00:40:58.000 306 21277.32 468.45 43114.70 48081.46 2021-11-02 00:40:59.000 306 21277.33 468.47 43114.71 48081.39 2021-11-02 00:41:00.000 306 21277.36 468.51 43114.68 48081.44 2021-11-02 00:41:01.000 306 21277.38 468.57 43114.64 48081.43 2021-11-02 00:41:02.000 306 21277.41 468.60 43114.64 48081.41 2021-11-02 00:41:03.000 306 21277.45 468.60 43114.63 48081.42 2021-11-02 00:41:04.000 306 21277.49 468.59 43114.62 48081.40 2021-11-02 00:41:05.000 306 21277.53 468.58 43114.63 48081.43 2021-11-02 00:41:06.000 306 21277.55 468.57 43114.64 48081.42 2021-11-02 00:41:07.000 306 21277.60 468.58 43114.63 48081.46 2021-11-02 00:41:08.000 306 21277.61 468.60 43114.61 48081.44 2021-11-02 00:41:09.000 306 21277.66 468.60 43114.60 48081.45 2021-11-02 00:41:10.000 306 21277.70 468.59 43114.61 48081.45 2021-11-02 00:41:11.000 306 21277.73 468.62 43114.58 48081.53 2021-11-02 00:41:12.000 306 21277.80 468.61 43114.58 48081.53 2021-11-02 00:41:13.000 306 21277.83 468.58 43114.61 48081.50 2021-11-02 00:41:14.000 306 21277.87 468.59 43114.58 48081.53 2021-11-02 00:41:15.000 306 21277.92 468.59 43114.58 48081.55 2021-11-02 00:41:16.000 306 21277.95 468.59 43114.57 48081.57 2021-11-02 00:41:17.000 306 21277.98 468.57 43114.55 48081.58 2021-11-02 00:41:18.000 306 21277.98 468.52 43114.57 48081.58 2021-11-02 00:41:19.000 306 21278.02 468.49 43114.58 48081.62 2021-11-02 00:41:20.000 306 21278.07 468.46 43114.58 48081.61 2021-11-02 00:41:21.000 306 21278.09 468.45 43114.58 48081.65 2021-11-02 00:41:22.000 306 21278.12 468.42 43114.56 48081.61 2021-11-02 00:41:23.000 306 21278.13 468.39 43114.57 48081.65 2021-11-02 00:41:24.000 306 21278.15 468.35 43114.57 48081.68 2021-11-02 00:41:25.000 306 21278.17 468.31 43114.58 48081.69 2021-11-02 00:41:26.000 306 21278.19 468.27 43114.55 48081.67 2021-11-02 00:41:27.000 306 21278.20 468.24 43114.54 48081.68 2021-11-02 00:41:28.000 306 21278.22 468.20 43114.55 48081.70 2021-11-02 00:41:29.000 306 21278.25 468.17 43114.61 48081.71 2021-11-02 00:41:30.000 306 21278.25 468.17 43114.60 48081.70 2021-11-02 00:41:31.000 306 21278.27 468.14 43114.62 48081.71 2021-11-02 00:41:32.000 306 21278.24 468.10 43114.63 48081.76 2021-11-02 00:41:33.000 306 21278.25 468.07 43114.62 48081.71 2021-11-02 00:41:34.000 306 21278.23 468.04 43114.61 48081.76 2021-11-02 00:41:35.000 306 21278.19 468.03 43114.62 48081.73 2021-11-02 00:41:36.000 306 21278.18 468.00 43114.62 48081.75 2021-11-02 00:41:37.000 306 21278.17 467.92 43114.66 48081.75 2021-11-02 00:41:38.000 306 21278.15 467.94 43114.63 48081.72 2021-11-02 00:41:39.000 306 21278.12 467.91 43114.66 48081.76 2021-11-02 00:41:40.000 306 21278.09 467.87 43114.67 48081.73 2021-11-02 00:41:41.000 306 21278.06 467.83 43114.70 48081.74 2021-11-02 00:41:42.000 306 21278.05 467.80 43114.70 48081.71 2021-11-02 00:41:43.000 306 21278.02 467.78 43114.72 48081.71 2021-11-02 00:41:44.000 306 21277.98 467.77 43114.71 48081.70 2021-11-02 00:41:45.000 306 21277.95 467.72 43114.73 48081.70 2021-11-02 00:41:46.000 306 21277.90 467.65 43114.73 48081.67 2021-11-02 00:41:47.000 306 21277.87 467.63 43114.74 48081.72 2021-11-02 00:41:48.000 306 21277.83 467.59 43114.75 48081.68 2021-11-02 00:41:49.000 306 21277.81 467.56 43114.77 48081.71 2021-11-02 00:41:50.000 306 21277.76 467.51 43114.78 48081.65 2021-11-02 00:41:51.000 306 21277.78 467.45 43114.80 48081.66 2021-11-02 00:41:52.000 306 21277.73 467.43 43114.80 48081.68 2021-11-02 00:41:53.000 306 21277.71 467.37 43114.83 48081.65 2021-11-02 00:41:54.000 306 21277.71 467.28 43114.87 48081.68 2021-11-02 00:41:55.000 306 21277.72 467.20 43114.87 48081.68 2021-11-02 00:41:56.000 306 21277.71 467.17 43114.87 48081.72 2021-11-02 00:41:57.000 306 21277.68 467.10 43114.89 48081.68 2021-11-02 00:41:58.000 306 21277.67 467.03 43114.87 48081.74 2021-11-02 00:41:59.000 306 21277.65 466.97 43114.88 48081.66 2021-11-02 00:42:00.000 306 21277.66 466.90 43114.93 48081.75 2021-11-02 00:42:01.000 306 21277.65 466.83 43114.94 48081.72 2021-11-02 00:42:02.000 306 21277.68 466.75 43114.96 48081.76 2021-11-02 00:42:03.000 306 21277.70 466.68 43114.94 48081.77 2021-11-02 00:42:04.000 306 21277.73 466.57 43115.01 48081.81 2021-11-02 00:42:05.000 306 21277.74 466.52 43114.98 48081.84 2021-11-02 00:42:06.000 306 21277.77 466.49 43115.00 48081.87 2021-11-02 00:42:07.000 306 21277.80 466.43 43115.04 48081.90 2021-11-02 00:42:08.000 306 21277.82 466.38 43115.04 48081.90 2021-11-02 00:42:09.000 306 21277.85 466.35 43115.04 48081.96 2021-11-02 00:42:10.000 306 21277.91 466.35 43115.05 48081.93 2021-11-02 00:42:11.000 306 21277.95 466.34 43115.03 48081.94 2021-11-02 00:42:12.000 306 21277.98 466.31 43115.05 48081.97 2021-11-02 00:42:13.000 306 21278.07 466.32 43115.06 48082.01 2021-11-02 00:42:14.000 306 21278.15 466.34 43115.06 48082.01 2021-11-02 00:42:15.000 306 21278.20 466.38 43115.02 48082.06 2021-11-02 00:42:16.000 306 21278.24 466.39 43115.02 48082.07 2021-11-02 00:42:17.000 306 21278.26 466.50 43115.01 48082.11 2021-11-02 00:42:18.000 306 21278.34 466.59 43115.01 48082.09 2021-11-02 00:42:19.000 306 21278.42 466.70 43114.97 48082.12 2021-11-02 00:42:20.000 306 21278.52 466.81 43114.95 48082.12 2021-11-02 00:42:21.000 306 21278.59 466.93 43114.93 48082.18 2021-11-02 00:42:22.000 306 21278.71 467.02 43114.92 48082.17 2021-11-02 00:42:23.000 306 21278.80 467.12 43114.89 48082.21 2021-11-02 00:42:24.000 306 21278.87 467.21 43114.87 48082.20 2021-11-02 00:42:25.000 306 21278.96 467.36 43114.85 48082.28 2021-11-02 00:42:26.000 306 21279.00 467.51 43114.81 48082.25 2021-11-02 00:42:27.000 306 21279.08 467.64 43114.81 48082.29 2021-11-02 00:42:28.000 306 21279.10 467.80 43114.79 48082.22 2021-11-02 00:42:29.000 306 21279.08 467.96 43114.74 48082.24 2021-11-02 00:42:30.000 306 21279.09 468.11 43114.70 48082.25 2021-11-02 00:42:31.000 306 21279.10 468.25 43114.70 48082.24 2021-11-02 00:42:32.000 306 21279.14 468.39 43114.66 48082.20 2021-11-02 00:42:33.000 306 21279.19 468.55 43114.63 48082.21 2021-11-02 00:42:34.000 306 21279.27 468.69 43114.61 48082.15 2021-11-02 00:42:35.000 306 21279.26 468.81 43114.59 48082.19 2021-11-02 00:42:36.000 306 21279.29 468.96 43114.58 48082.18 2021-11-02 00:42:37.000 306 21279.33 469.13 43114.56 48082.20 2021-11-02 00:42:38.000 306 21279.38 469.25 43114.54 48082.14 2021-11-02 00:42:39.000 306 21279.42 469.36 43114.49 48082.15 2021-11-02 00:42:40.000 306 21279.41 469.49 43114.45 48082.17 2021-11-02 00:42:41.000 306 21279.42 469.59 43114.47 48082.11 2021-11-02 00:42:42.000 306 21279.46 469.64 43114.48 48082.17 2021-11-02 00:42:43.000 306 21279.47 469.68 43114.43 48082.15 2021-11-02 00:42:44.000 306 21279.52 469.72 43114.41 48082.12 2021-11-02 00:42:45.000 306 21279.52 469.73 43114.37 48082.13 2021-11-02 00:42:46.000 306 21279.53 469.75 43114.41 48082.15 2021-11-02 00:42:47.000 306 21279.57 469.76 43114.43 48082.14 2021-11-02 00:42:48.000 306 21279.63 469.74 43114.38 48082.19 2021-11-02 00:42:49.000 306 21279.69 469.75 43114.42 48082.22 2021-11-02 00:42:50.000 306 21279.75 469.74 43114.43 48082.22 2021-11-02 00:42:51.000 306 21279.85 469.72 43114.47 48082.29 2021-11-02 00:42:52.000 306 21279.90 469.75 43114.45 48082.33 2021-11-02 00:42:53.000 306 21279.93 469.74 43114.42 48082.31 2021-11-02 00:42:54.000 306 21279.99 469.75 43114.40 48082.37 2021-11-02 00:42:55.000 306 21280.04 469.71 43114.41 48082.36 2021-11-02 00:42:56.000 306 21280.04 469.73 43114.45 48082.35 2021-11-02 00:42:57.000 306 21280.03 469.66 43114.42 48082.38 2021-11-02 00:42:58.000 306 21280.06 469.61 43114.41 48082.44 2021-11-02 00:42:59.000 306 21280.11 469.54 43114.43 48082.42 2021-11-02 00:43:00.000 306 21280.18 469.50 43114.43 48082.43 2021-11-02 00:43:01.000 306 21280.22 469.47 43114.45 48082.48 2021-11-02 00:43:02.000 306 21280.24 469.46 43114.46 48082.46 2021-11-02 00:43:03.000 306 21280.25 469.46 43114.45 48082.52 2021-11-02 00:43:04.000 306 21280.25 469.45 43114.45 48082.51 2021-11-02 00:43:05.000 306 21280.26 469.47 43114.48 48082.52 2021-11-02 00:43:06.000 306 21280.27 469.46 43114.48 48082.57 2021-11-02 00:43:07.000 306 21280.26 469.48 43114.47 48082.52 2021-11-02 00:43:08.000 306 21280.24 469.50 43114.47 48082.53 2021-11-02 00:43:09.000 306 21280.22 469.50 43114.48 48082.52 2021-11-02 00:43:10.000 306 21280.21 469.54 43114.44 48082.53 2021-11-02 00:43:11.000 306 21280.19 469.57 43114.45 48082.51 2021-11-02 00:43:12.000 306 21280.19 469.56 43114.47 48082.49 2021-11-02 00:43:13.000 306 21280.18 469.59 43114.47 48082.50 2021-11-02 00:43:14.000 306 21280.13 469.60 43114.48 48082.47 2021-11-02 00:43:15.000 306 21280.08 469.63 43114.47 48082.48 2021-11-02 00:43:16.000 306 21280.04 469.65 43114.48 48082.45 2021-11-02 00:43:17.000 306 21280.04 469.70 43114.47 48082.43 2021-11-02 00:43:18.000 306 21279.98 469.74 43114.50 48082.44 2021-11-02 00:43:19.000 306 21279.93 469.79 43114.48 48082.39 2021-11-02 00:43:20.000 306 21279.88 469.87 43114.48 48082.38 2021-11-02 00:43:21.000 306 21279.85 469.89 43114.45 48082.34 2021-11-02 00:43:22.000 306 21279.82 469.91 43114.46 48082.37 2021-11-02 00:43:23.000 306 21279.83 469.92 43114.46 48082.32 2021-11-02 00:43:24.000 306 21279.86 469.91 43114.45 48082.31 2021-11-02 00:43:25.000 306 21279.85 469.91 43114.44 48082.35 2021-11-02 00:43:26.000 306 21279.87 469.89 43114.47 48082.32 2021-11-02 00:43:27.000 306 21279.92 469.83 43114.46 48082.34 2021-11-02 00:43:28.000 306 21279.96 469.78 43114.46 48082.35 2021-11-02 00:43:29.000 306 21280.04 469.72 43114.45 48082.44 2021-11-02 00:43:30.000 306 21280.05 469.67 43114.47 48082.40 2021-11-02 00:43:31.000 306 21280.16 469.59 43114.45 48082.47 2021-11-02 00:43:32.000 306 21280.24 469.50 43114.51 48082.50 2021-11-02 00:43:33.000 306 21280.34 469.41 43114.54 48082.56 2021-11-02 00:43:34.000 306 21280.44 469.35 43114.56 48082.56 2021-11-02 00:43:35.000 306 21280.50 469.30 43114.57 48082.66 2021-11-02 00:43:36.000 306 21280.61 469.28 43114.55 48082.68 2021-11-02 00:43:37.000 306 21280.70 469.27 43114.58 48082.77 2021-11-02 00:43:38.000 306 21280.75 469.24 43114.59 48082.73 2021-11-02 00:43:39.000 306 21280.75 469.19 43114.58 48082.87 2021-11-02 00:43:40.000 306 21280.79 469.14 43114.59 48082.86 2021-11-02 00:43:41.000 306 21280.83 469.06 43114.60 48082.83 2021-11-02 00:43:42.000 306 21280.89 468.96 43114.61 48082.90 2021-11-02 00:43:43.000 306 21280.94 468.87 43114.61 48082.89 2021-11-02 00:43:44.000 306 21281.02 468.77 43114.62 48082.95 2021-11-02 00:43:45.000 306 21281.07 468.66 43114.62 48083.01 2021-11-02 00:43:46.000 306 21281.16 468.59 43114.62 48083.02 2021-11-02 00:43:47.000 306 21281.25 468.52 43114.65 48083.06 2021-11-02 00:43:48.000 306 21281.31 468.50 43114.69 48083.18 2021-11-02 00:43:49.000 306 21281.36 468.50 43114.66 48083.11 2021-11-02 00:43:50.000 306 21281.39 468.53 43114.66 48083.22 2021-11-02 00:43:51.000 306 21281.42 468.54 43114.67 48083.20 2021-11-02 00:43:52.000 306 21281.47 468.55 43114.71 48083.27 2021-11-02 00:43:53.000 306 21281.48 468.61 43114.67 48083.24 2021-11-02 00:43:54.000 306 21281.46 468.70 43114.66 48083.26 2021-11-02 00:43:55.000 306 21281.45 468.76 43114.63 48083.23 2021-11-02 00:43:56.000 306 21281.44 468.79 43114.63 48083.19 2021-11-02 00:43:57.000 306 21281.42 468.86 43114.59 48083.19 2021-11-02 00:43:58.000 306 21281.38 468.92 43114.60 48083.16 2021-11-02 00:43:59.000 306 21281.40 468.94 43114.55 48083.11 2021-11-02 00:44:00.000 306 21281.44 468.97 43114.52 48083.12 2021-11-02 00:44:01.000 306 21281.48 469.01 43114.48 48083.07 2021-11-02 00:44:02.000 306 21281.51 469.05 43114.47 48083.10 2021-11-02 00:44:03.000 306 21281.56 469.08 43114.45 48083.08 2021-11-02 00:44:04.000 306 21281.64 469.10 43114.39 48083.09 2021-11-02 00:44:05.000 306 21281.70 469.11 43114.41 48083.09 2021-11-02 00:44:06.000 306 21281.76 469.12 43114.37 48083.12 2021-11-02 00:44:07.000 306 21281.80 469.13 43114.38 48083.11 2021-11-02 00:44:08.000 306 21281.87 469.13 43114.38 48083.14 2021-11-02 00:44:09.000 306 21281.96 469.14 43114.41 48083.19 2021-11-02 00:44:10.000 306 21281.99 469.17 43114.38 48083.16 2021-11-02 00:44:11.000 306 21282.04 469.21 43114.35 48083.18 2021-11-02 00:44:12.000 306 21282.06 469.24 43114.37 48083.25 2021-11-02 00:44:13.000 306 21282.05 469.27 43114.36 48083.19 2021-11-02 00:44:14.000 306 21282.03 469.38 43114.33 48083.19 2021-11-02 00:44:15.000 306 21282.02 469.47 43114.30 48083.21 2021-11-02 00:44:16.000 306 21281.97 469.62 43114.29 48083.19 2021-11-02 00:44:17.000 306 21281.89 469.75 43114.30 48083.12 2021-11-02 00:44:18.000 306 21281.86 469.88 43114.27 48083.11 2021-11-02 00:44:19.000 306 21281.72 470.02 43114.26 48083.02 2021-11-02 00:44:20.000 306 21281.61 470.14 43114.25 48083.02 2021-11-02 00:44:21.000 306 21281.52 470.25 43114.25 48082.89 2021-11-02 00:44:22.000 306 21281.45 470.37 43114.22 48082.90 2021-11-02 00:44:23.000 306 21281.35 470.49 43114.20 48082.79 2021-11-02 00:44:24.000 306 21281.27 470.58 43114.18 48082.77 2021-11-02 00:44:25.000 306 21281.22 470.63 43114.17 48082.66 2021-11-02 00:44:26.000 306 21281.11 470.69 43114.18 48082.68 2021-11-02 00:44:27.000 306 21281.02 470.75 43114.13 48082.62 2021-11-02 00:44:28.000 306 21280.95 470.80 43114.12 48082.54 2021-11-02 00:44:29.000 306 21280.87 470.85 43114.14 48082.54 2021-11-02 00:44:30.000 306 21280.83 470.92 43114.16 48082.51 2021-11-02 00:44:31.000 306 21280.74 470.99 43114.12 48082.43 2021-11-02 00:44:32.000 306 21280.71 471.04 43114.08 48082.42 2021-11-02 00:44:33.000 306 21280.65 471.07 43114.09 48082.39 2021-11-02 00:44:34.000 306 21280.61 471.14 43114.09 48082.37 2021-11-02 00:44:35.000 306 21280.56 471.21 43114.06 48082.33 2021-11-02 00:44:36.000 306 21280.51 471.29 43114.07 48082.33 2021-11-02 00:44:37.000 306 21280.48 471.34 43114.08 48082.30 2021-11-02 00:44:38.000 306 21280.46 471.35 43114.07 48082.25 2021-11-02 00:44:39.000 306 21280.44 471.37 43114.10 48082.30 2021-11-02 00:44:40.000 306 21280.42 471.36 43114.11 48082.27 2021-11-02 00:44:41.000 306 21280.42 471.37 43114.10 48082.29 2021-11-02 00:44:42.000 306 21280.45 471.38 43114.12 48082.29 2021-11-02 00:44:43.000 306 21280.39 471.34 43114.15 48082.33 2021-11-02 00:44:44.000 306 21280.40 471.32 43114.16 48082.28 2021-11-02 00:44:45.000 306 21280.47 471.29 43114.14 48082.32 2021-11-02 00:44:46.000 306 21280.48 471.26 43114.17 48082.41 2021-11-02 00:44:47.000 306 21280.53 471.26 43114.18 48082.39 2021-11-02 00:44:48.000 306 21280.63 471.23 43114.21 48082.42 2021-11-02 00:44:49.000 306 21280.69 471.22 43114.22 48082.49 2021-11-02 00:44:50.000 306 21280.77 471.22 43114.25 48082.52 2021-11-02 00:44:51.000 306 21280.86 471.18 43114.26 48082.60 2021-11-02 00:44:52.000 306 21280.93 471.14 43114.27 48082.61 2021-11-02 00:44:53.000 306 21280.98 471.16 43114.29 48082.67 2021-11-02 00:44:54.000 306 21281.04 471.17 43114.31 48082.68 2021-11-02 00:44:55.000 306 21281.08 471.22 43114.31 48082.74 2021-11-02 00:44:56.000 306 21281.09 471.22 43114.33 48082.78 2021-11-02 00:44:57.000 306 21281.14 471.26 43114.36 48082.82 2021-11-02 00:44:58.000 306 21281.14 471.29 43114.35 48082.82 2021-11-02 00:44:59.000 306 21281.14 471.34 43114.36 48082.83 2021-11-02 00:45:00.000 306 21281.17 471.37 43114.37 48082.87 2021-11-02 00:45:01.000 306 21281.17 471.40 43114.38 48082.84 2021-11-02 00:45:02.000 306 21281.22 471.37 43114.38 48082.87 2021-11-02 00:45:03.000 306 21281.27 471.34 43114.39 48082.93 2021-11-02 00:45:04.000 306 21281.32 471.30 43114.41 48082.89 2021-11-02 00:45:05.000 306 21281.37 471.28 43114.41 48082.97 2021-11-02 00:45:06.000 306 21281.36 471.27 43114.40 48082.95 2021-11-02 00:45:07.000 306 21281.40 471.26 43114.42 48083.01 2021-11-02 00:45:08.000 306 21281.47 471.25 43114.45 48083.01 2021-11-02 00:45:09.000 306 21281.56 471.27 43114.43 48083.06 2021-11-02 00:45:10.000 306 21281.58 471.26 43114.45 48083.08 2021-11-02 00:45:11.000 306 21281.62 471.25 43114.44 48083.11 2021-11-02 00:45:12.000 306 21281.66 471.21 43114.42 48083.11 2021-11-02 00:45:13.000 306 21281.70 471.22 43114.45 48083.14 2021-11-02 00:45:14.000 306 21281.76 471.20 43114.46 48083.20 2021-11-02 00:45:15.000 306 21281.80 471.21 43114.43 48083.19 2021-11-02 00:45:16.000 306 21281.84 471.17 43114.44 48083.20 2021-11-02 00:45:17.000 306 21281.93 471.18 43114.44 48083.24 2021-11-02 00:45:18.000 306 21282.01 471.15 43114.45 48083.26 2021-11-02 00:45:19.000 306 21282.05 471.14 43114.44 48083.27 2021-11-02 00:45:20.000 306 21282.10 471.10 43114.45 48083.33 2021-11-02 00:45:21.000 306 21282.20 471.07 43114.45 48083.37 2021-11-02 00:45:22.000 306 21282.26 471.06 43114.44 48083.40 2021-11-02 00:45:23.000 306 21282.32 471.07 43114.45 48083.45 2021-11-02 00:45:24.000 306 21282.41 471.05 43114.44 48083.47 2021-11-02 00:45:25.000 306 21282.51 471.05 43114.44 48083.54 2021-11-02 00:45:26.000 306 21282.62 471.02 43114.47 48083.51 2021-11-02 00:45:27.000 306 21282.66 470.99 43114.44 48083.62 2021-11-02 00:45:28.000 306 21282.73 470.98 43114.46 48083.58 2021-11-02 00:45:29.000 306 21282.82 470.99 43114.46 48083.67 2021-11-02 00:45:30.000 306 21282.91 470.98 43114.46 48083.70 2021-11-02 00:45:31.000 306 21283.02 470.96 43114.44 48083.70 2021-11-02 00:45:32.000 306 21283.08 470.96 43114.42 48083.77 2021-11-02 00:45:33.000 306 21283.08 470.97 43114.43 48083.76 2021-11-02 00:45:34.000 306 21283.10 470.99 43114.46 48083.79 2021-11-02 00:45:35.000 306 21283.14 471.01 43114.46 48083.76 2021-11-02 00:45:36.000 306 21283.16 471.05 43114.44 48083.80 2021-11-02 00:45:37.000 306 21283.15 471.09 43114.42 48083.82 2021-11-02 00:45:38.000 306 21283.10 471.17 43114.41 48083.81 2021-11-02 00:45:39.000 306 21283.06 471.21 43114.43 48083.79 2021-11-02 00:45:40.000 306 21283.05 471.24 43114.40 48083.79 2021-11-02 00:45:41.000 306 21283.01 471.25 43114.42 48083.74 2021-11-02 00:45:42.000 306 21282.97 471.28 43114.43 48083.72 2021-11-02 00:45:43.000 306 21282.92 471.31 43114.46 48083.70 2021-11-02 00:45:44.000 306 21282.89 471.34 43114.46 48083.67 2021-11-02 00:45:45.000 306 21282.86 471.36 43114.46 48083.69 2021-11-02 00:45:46.000 306 21282.83 471.40 43114.43 48083.64 2021-11-02 00:45:47.000 306 21282.78 471.43 43114.39 48083.64 2021-11-02 00:45:48.000 306 21282.76 471.44 43114.40 48083.57 2021-11-02 00:45:49.000 306 21282.71 471.49 43114.42 48083.60 2021-11-02 00:45:50.000 306 21282.65 471.53 43114.39 48083.56 2021-11-02 00:45:51.000 306 21282.60 471.55 43114.41 48083.52 2021-11-02 00:45:52.000 306 21282.55 471.56 43114.40 48083.52 2021-11-02 00:45:53.000 306 21282.50 471.59 43114.38 48083.47 2021-11-02 00:45:54.000 306 21282.46 471.63 43114.38 48083.47 2021-11-02 00:45:55.000 306 21282.46 471.65 43114.41 48083.43 2021-11-02 00:45:56.000 306 21282.40 471.67 43114.40 48083.45 2021-11-02 00:45:57.000 306 21282.41 471.67 43114.38 48083.46 2021-11-02 00:45:58.000 306 21282.44 471.63 43114.40 48083.41 2021-11-02 00:45:59.000 306 21282.44 471.66 43114.40 48083.41 2021-11-02 00:46:00.000 306 21282.44 471.67 43114.41 48083.46 2021-11-02 00:46:01.000 306 21282.41 471.67 43114.44 48083.44 2021-11-02 00:46:02.000 306 21282.38 471.70 43114.43 48083.43 2021-11-02 00:46:03.000 306 21282.38 471.72 43114.41 48083.42 2021-11-02 00:46:04.000 306 21282.39 471.73 43114.43 48083.43 2021-11-02 00:46:05.000 306 21282.39 471.73 43114.42 48083.42 2021-11-02 00:46:06.000 306 21282.37 471.77 43114.40 48083.38 2021-11-02 00:46:07.000 306 21282.33 471.77 43114.43 48083.40 2021-11-02 00:46:08.000 306 21282.32 471.74 43114.43 48083.42 2021-11-02 00:46:09.000 306 21282.29 471.75 43114.43 48083.38 2021-11-02 00:46:10.000 306 21282.25 471.76 43114.44 48083.41 2021-11-02 00:46:11.000 306 21282.20 471.77 43114.44 48083.34 2021-11-02 00:46:12.000 306 21282.18 471.78 43114.41 48083.36 2021-11-02 00:46:13.000 306 21282.10 471.80 43114.41 48083.34 2021-11-02 00:46:14.000 306 21282.05 471.81 43114.43 48083.30 2021-11-02 00:46:15.000 306 21282.02 471.84 43114.43 48083.33 2021-11-02 00:46:16.000 306 21281.97 471.86 43114.41 48083.26 2021-11-02 00:46:17.000 306 21281.92 471.90 43114.40 48083.25 2021-11-02 00:46:18.000 306 21281.86 471.91 43114.39 48083.22 2021-11-02 00:46:19.000 306 21281.83 471.93 43114.41 48083.19 2021-11-02 00:46:20.000 306 21281.81 471.93 43114.42 48083.20 2021-11-02 00:46:21.000 306 21281.76 471.96 43114.42 48083.18 2021-11-02 00:46:22.000 306 21281.72 471.97 43114.44 48083.13 2021-11-02 00:46:23.000 306 21281.70 471.98 43114.41 48083.14 2021-11-02 00:46:24.000 306 21281.67 471.97 43114.43 48083.09 2021-11-02 00:46:25.000 306 21281.68 471.98 43114.45 48083.10 2021-11-02 00:46:26.000 306 21281.67 472.01 43114.43 48083.14 2021-11-02 00:46:27.000 306 21281.65 472.00 43114.42 48083.11 2021-11-02 00:46:28.000 306 21281.71 471.97 43114.41 48083.08 2021-11-02 00:46:29.000 306 21281.73 471.95 43114.43 48083.14 2021-11-02 00:46:30.000 306 21281.75 471.94 43114.43 48083.10 2021-11-02 00:46:31.000 306 21281.77 471.92 43114.43 48083.16 2021-11-02 00:46:32.000 306 21281.81 471.91 43114.43 48083.14 2021-11-02 00:46:33.000 306 21281.85 471.91 43114.44 48083.22 2021-11-02 00:46:34.000 306 21281.88 471.92 43114.43 48083.20 2021-11-02 00:46:35.000 306 21281.90 471.89 43114.46 48083.24 2021-11-02 00:46:36.000 306 21281.91 471.92 43114.44 48083.23 2021-11-02 00:46:37.000 306 21281.92 471.94 43114.42 48083.25 2021-11-02 00:46:38.000 306 21281.96 471.98 43114.41 48083.25 2021-11-02 00:46:39.000 306 21281.95 471.98 43114.45 48083.30 2021-11-02 00:46:40.000 306 21281.96 472.02 43114.44 48083.25 2021-11-02 00:46:41.000 306 21281.96 472.04 43114.43 48083.27 2021-11-02 00:46:42.000 306 21282.02 472.04 43114.45 48083.25 2021-11-02 00:46:43.000 306 21282.02 472.05 43114.49 48083.25 2021-11-02 00:46:44.000 306 21281.98 472.07 43114.44 48083.26 2021-11-02 00:46:45.000 306 21281.96 472.09 43114.41 48083.26 2021-11-02 00:46:46.000 306 21281.96 472.12 43114.42 48083.24 2021-11-02 00:46:47.000 306 21281.94 472.15 43114.46 48083.25 2021-11-02 00:46:48.000 306 21281.93 472.17 43114.44 48083.25 2021-11-02 00:46:49.000 306 21281.92 472.21 43114.43 48083.23 2021-11-02 00:46:50.000 306 21281.93 472.22 43114.43 48083.25 2021-11-02 00:46:51.000 306 21281.92 472.20 43114.40 48083.20 2021-11-02 00:46:52.000 306 21281.89 472.25 43114.39 48083.22 2021-11-02 00:46:53.000 306 21281.88 472.29 43114.38 48083.18 2021-11-02 00:46:54.000 306 21281.89 472.30 43114.39 48083.22 2021-11-02 00:46:55.000 306 21281.93 472.31 43114.40 48083.20 2021-11-02 00:46:56.000 306 21281.95 472.32 43114.37 48083.23 2021-11-02 00:46:57.000 306 21281.95 472.34 43114.39 48083.16 2021-11-02 00:46:58.000 306 21281.96 472.36 43114.39 48083.21 2021-11-02 00:46:59.000 306 21282.01 472.39 43114.36 48083.16 2021-11-02 00:47:00.000 306 21282.03 472.40 43114.32 48083.23 2021-11-02 00:47:01.000 306 21282.06 472.40 43114.34 48083.22 2021-11-02 00:47:02.000 306 21282.12 472.43 43114.32 48083.19 2021-11-02 00:47:03.000 306 21282.15 472.47 43114.28 48083.23 2021-11-02 00:47:04.000 306 21282.22 472.48 43114.26 48083.24 2021-11-02 00:47:05.000 306 21282.27 472.51 43114.25 48083.21 2021-11-02 00:47:06.000 306 21282.33 472.50 43114.27 48083.24 2021-11-02 00:47:07.000 306 21282.35 472.50 43114.25 48083.23 2021-11-02 00:47:08.000 306 21282.40 472.50 43114.24 48083.25 2021-11-02 00:47:09.000 306 21282.46 472.51 43114.23 48083.30 2021-11-02 00:47:10.000 306 21282.47 472.52 43114.23 48083.29 2021-11-02 00:47:11.000 306 21282.50 472.52 43114.23 48083.32 2021-11-02 00:47:12.000 306 21282.54 472.56 43114.23 48083.33 2021-11-02 00:47:13.000 306 21282.57 472.59 43114.19 48083.30 2021-11-02 00:47:14.000 306 21282.59 472.62 43114.20 48083.38 2021-11-02 00:47:15.000 306 21282.58 472.66 43114.19 48083.34 2021-11-02 00:47:16.000 306 21282.60 472.69 43114.21 48083.37 2021-11-02 00:47:17.000 306 21282.59 472.74 43114.22 48083.28 2021-11-02 00:47:18.000 306 21282.61 472.74 43114.23 48083.38 2021-11-02 00:47:19.000 306 21282.61 472.75 43114.22 48083.32 2021-11-02 00:47:20.000 306 21282.60 472.81 43114.16 48083.33 2021-11-02 00:47:21.000 306 21282.59 472.84 43114.20 48083.31 2021-11-02 00:47:22.000 306 21282.57 472.85 43114.20 48083.28 2021-11-02 00:47:23.000 306 21282.59 472.89 43114.17 48083.30 2021-11-02 00:47:24.000 306 21282.54 472.91 43114.14 48083.26 2021-11-02 00:47:25.000 306 21282.52 472.95 43114.12 48083.28 2021-11-02 00:47:26.000 306 21282.49 472.97 43114.12 48083.24 2021-11-02 00:47:27.000 306 21282.47 473.00 43114.12 48083.26 2021-11-02 00:47:28.000 306 21282.41 473.07 43114.10 48083.18 2021-11-02 00:47:29.000 306 21282.36 473.11 43114.09 48083.23 2021-11-02 00:47:30.000 306 21282.34 473.14 43114.05 48083.18 2021-11-02 00:47:31.000 306 21282.28 473.18 43114.07 48083.17 2021-11-02 00:47:32.000 306 21282.28 473.22 43114.10 48083.09 2021-11-02 00:47:33.000 306 21282.27 473.26 43114.08 48083.13 2021-11-02 00:47:34.000 306 21282.19 473.32 43114.04 48083.05 2021-11-02 00:47:35.000 306 21282.18 473.33 43114.08 48083.08 2021-11-02 00:47:36.000 306 21282.18 473.33 43114.09 48083.01 2021-11-02 00:47:37.000 306 21282.15 473.38 43114.08 48083.07 2021-11-02 00:47:38.000 306 21282.12 473.37 43114.06 48082.97 2021-11-02 00:47:39.000 306 21282.11 473.41 43114.08 48083.02 2021-11-02 00:47:40.000 306 21282.07 473.47 43114.06 48083.00 2021-11-02 00:47:41.000 306 21282.06 473.50 43114.06 48082.98 2021-11-02 00:47:42.000 306 21282.01 473.53 43114.05 48083.00 2021-11-02 00:47:43.000 306 21281.97 473.58 43114.07 48082.96 2021-11-02 00:47:44.000 306 21281.93 473.61 43114.09 48082.96 2021-11-02 00:47:45.000 306 21281.93 473.63 43114.11 48082.97 2021-11-02 00:47:46.000 306 21281.90 473.66 43114.11 48082.95 2021-11-02 00:47:47.000 306 21281.87 473.70 43114.12 48082.92 2021-11-02 00:47:48.000 306 21281.82 473.75 43114.11 48082.94 2021-11-02 00:47:49.000 306 21281.81 473.80 43114.08 48082.90 2021-11-02 00:47:50.000 306 21281.78 473.81 43114.08 48082.94 2021-11-02 00:47:51.000 306 21281.79 473.86 43114.06 48082.89 2021-11-02 00:47:52.000 306 21281.79 473.89 43114.10 48082.91 2021-11-02 00:47:53.000 306 21281.78 473.91 43114.09 48082.84 2021-11-02 00:47:54.000 306 21281.78 473.95 43114.12 48082.92 2021-11-02 00:47:55.000 306 21281.77 473.98 43114.13 48082.88 2021-11-02 00:47:56.000 306 21281.80 473.99 43114.09 48082.90 2021-11-02 00:47:57.000 306 21281.76 473.98 43114.13 48082.89 2021-11-02 00:47:58.000 306 21281.78 473.99 43114.15 48082.90 2021-11-02 00:47:59.000 306 21281.80 474.00 43114.15 48082.95 2021-11-02 00:48:00.000 306 21281.83 474.03 43114.16 48082.90 2021-11-02 00:48:01.000 306 21281.82 474.07 43114.17 48082.93 2021-11-02 00:48:02.000 306 21281.79 474.05 43114.17 48082.92 2021-11-02 00:48:03.000 306 21281.79 474.06 43114.16 48082.96 2021-11-02 00:48:04.000 306 21281.81 474.10 43114.18 48083.00 2021-11-02 00:48:05.000 306 21281.81 474.14 43114.20 48082.97 2021-11-02 00:48:06.000 306 21281.82 474.14 43114.23 48083.00 2021-11-02 00:48:07.000 306 21281.82 474.16 43114.24 48082.97 2021-11-02 00:48:08.000 306 21281.82 474.18 43114.24 48083.03 2021-11-02 00:48:09.000 306 21281.81 474.22 43114.23 48082.98 2021-11-02 00:48:10.000 306 21281.83 474.25 43114.22 48083.02 2021-11-02 00:48:11.000 306 21281.85 474.28 43114.23 48083.01 2021-11-02 00:48:12.000 306 21281.86 474.31 43114.21 48083.04 2021-11-02 00:48:13.000 306 21281.83 474.34 43114.22 48082.97 2021-11-02 00:48:14.000 306 21281.82 474.37 43114.21 48083.05 2021-11-02 00:48:15.000 306 21281.81 474.42 43114.21 48082.98 2021-11-02 00:48:16.000 306 21281.81 474.44 43114.20 48083.04 2021-11-02 00:48:17.000 306 21281.83 474.46 43114.19 48082.97 2021-11-02 00:48:18.000 306 21281.87 474.48 43114.19 48082.99 2021-11-02 00:48:19.000 306 21281.81 474.52 43114.22 48083.02 2021-11-02 00:48:20.000 306 21281.84 474.54 43114.23 48083.03 2021-11-02 00:48:21.000 306 21281.81 474.58 43114.22 48082.99 2021-11-02 00:48:22.000 306 21281.77 474.61 43114.24 48083.04 2021-11-02 00:48:23.000 306 21281.82 474.63 43114.25 48082.98 2021-11-02 00:48:24.000 306 21281.82 474.65 43114.23 48083.04 2021-11-02 00:48:25.000 306 21281.81 474.68 43114.24 48083.03 2021-11-02 00:48:26.000 306 21281.80 474.71 43114.24 48083.01 2021-11-02 00:48:27.000 306 21281.83 474.74 43114.21 48083.02 2021-11-02 00:48:28.000 306 21281.84 474.76 43114.22 48082.99 2021-11-02 00:48:29.000 306 21281.84 474.76 43114.19 48083.01 2021-11-02 00:48:30.000 306 21281.79 474.80 43114.20 48082.94 2021-11-02 00:48:31.000 306 21281.78 474.80 43114.23 48083.03 2021-11-02 00:48:32.000 306 21281.76 474.84 43114.19 48082.93 2021-11-02 00:48:33.000 306 21281.76 474.82 43114.17 48082.99 2021-11-02 00:48:34.000 306 21281.75 474.82 43114.21 48082.97 2021-11-02 00:48:35.000 306 21281.73 474.85 43114.21 48083.00 2021-11-02 00:48:36.000 306 21281.75 474.86 43114.19 48082.96 2021-11-02 00:48:37.000 306 21281.76 474.90 43114.19 48082.96 2021-11-02 00:48:38.000 306 21281.72 474.90 43114.25 48082.95 2021-11-02 00:48:39.000 306 21281.78 474.92 43114.22 48083.00 2021-11-02 00:48:40.000 306 21281.75 474.93 43114.24 48082.94 2021-11-02 00:48:41.000 306 21281.73 474.97 43114.22 48083.01 2021-11-02 00:48:42.000 306 21281.71 474.98 43114.21 48082.93 2021-11-02 00:48:43.000 306 21281.70 475.01 43114.22 48083.01 2021-11-02 00:48:44.000 306 21281.71 475.02 43114.23 48082.96 2021-11-02 00:48:45.000 306 21281.70 475.04 43114.23 48082.96 2021-11-02 00:48:46.000 306 21281.68 475.06 43114.21 48082.95 2021-11-02 00:48:47.000 306 21281.70 475.08 43114.23 48082.99 2021-11-02 00:48:48.000 306 21281.69 475.09 43114.23 48082.94 2021-11-02 00:48:49.000 306 21281.70 475.08 43114.21 48082.92 2021-11-02 00:48:50.000 306 21281.71 475.10 43114.22 48082.98 2021-11-02 00:48:51.000 306 21281.68 475.11 43114.21 48083.00 2021-11-02 00:48:52.000 306 21281.65 475.14 43114.23 48082.89 2021-11-02 00:48:53.000 306 21281.63 475.18 43114.25 48082.98 2021-11-02 00:48:54.000 306 21281.60 475.20 43114.25 48082.89 2021-11-02 00:48:55.000 306 21281.56 475.23 43114.23 48082.92 2021-11-02 00:48:56.000 306 21281.51 475.26 43114.23 48082.89 2021-11-02 00:48:57.000 306 21281.47 475.29 43114.21 48082.90 2021-11-02 00:48:58.000 306 21281.45 475.33 43114.18 48082.85 2021-11-02 00:48:59.000 306 21281.42 475.32 43114.18 48082.89 2021-11-02 00:49:00.000 306 21281.40 475.34 43114.19 48082.80 2021-11-02 00:49:01.000 306 21281.40 475.35 43114.20 48082.84 2021-11-02 00:49:02.000 306 21281.40 475.35 43114.19 48082.81 2021-11-02 00:49:03.000 306 21281.35 475.36 43114.21 48082.80 2021-11-02 00:49:04.000 306 21281.33 475.39 43114.22 48082.79 2021-11-02 00:49:05.000 306 21281.29 475.40 43114.19 48082.77 2021-11-02 00:49:06.000 306 21281.27 475.41 43114.21 48082.75 2021-11-02 00:49:07.000 306 21281.24 475.41 43114.16 48082.70 2021-11-02 00:49:08.000 306 21281.18 475.40 43114.18 48082.74 2021-11-02 00:49:09.000 306 21281.14 475.41 43114.20 48082.73 2021-11-02 00:49:10.000 306 21281.11 475.42 43114.22 48082.68 2021-11-02 00:49:11.000 306 21281.06 475.44 43114.23 48082.72 2021-11-02 00:49:12.000 306 21281.05 475.45 43114.21 48082.66 2021-11-02 00:49:13.000 306 21281.01 475.44 43114.23 48082.67 2021-11-02 00:49:14.000 306 21281.01 475.42 43114.25 48082.63 2021-11-02 00:49:15.000 306 21280.97 475.43 43114.26 48082.72 2021-11-02 00:49:16.000 306 21280.94 475.44 43114.28 48082.60 2021-11-02 00:49:17.000 306 21280.93 475.43 43114.23 48082.66 2021-11-02 00:49:18.000 306 21280.86 475.48 43114.25 48082.57 2021-11-02 00:49:19.000 306 21280.84 475.51 43114.22 48082.62 2021-11-02 00:49:20.000 306 21280.84 475.53 43114.24 48082.60 2021-11-02 00:49:21.000 306 21280.83 475.53 43114.23 48082.62 2021-11-02 00:49:22.000 306 21280.79 475.55 43114.23 48082.52 2021-11-02 00:49:23.000 306 21280.80 475.54 43114.27 48082.60 2021-11-02 00:49:24.000 306 21280.77 475.57 43114.23 48082.55 2021-11-02 00:49:25.000 306 21280.76 475.55 43114.24 48082.58 2021-11-02 00:49:26.000 306 21280.78 475.57 43114.23 48082.60 2021-11-02 00:49:27.000 306 21280.78 475.60 43114.25 48082.55 2021-11-02 00:49:28.000 306 21280.75 475.63 43114.23 48082.58 2021-11-02 00:49:29.000 306 21280.79 475.64 43114.25 48082.55 2021-11-02 00:49:30.000 306 21280.79 475.69 43114.24 48082.56 2021-11-02 00:49:31.000 306 21280.78 475.71 43114.22 48082.59 2021-11-02 00:49:32.000 306 21280.81 475.71 43114.23 48082.54 2021-11-02 00:49:33.000 306 21280.81 475.73 43114.22 48082.56 2021-11-02 00:49:34.000 306 21280.83 475.74 43114.23 48082.58 2021-11-02 00:49:35.000 306 21280.84 475.76 43114.20 48082.58 2021-11-02 00:49:36.000 306 21280.83 475.73 43114.21 48082.59 2021-11-02 00:49:37.000 306 21280.84 475.77 43114.21 48082.56 2021-11-02 00:49:38.000 306 21280.85 475.77 43114.20 48082.58 2021-11-02 00:49:39.000 306 21280.81 475.79 43114.22 48082.62 2021-11-02 00:49:40.000 306 21280.80 475.82 43114.24 48082.54 2021-11-02 00:49:41.000 306 21280.81 475.81 43114.24 48082.59 2021-11-02 00:49:42.000 306 21280.76 475.80 43114.26 48082.52 2021-11-02 00:49:43.000 306 21280.73 475.84 43114.24 48082.55 2021-11-02 00:49:44.000 306 21280.73 475.85 43114.25 48082.55 2021-11-02 00:49:45.000 306 21280.70 475.88 43114.23 48082.48 2021-11-02 00:49:46.000 306 21280.69 475.88 43114.22 48082.50 2021-11-02 00:49:47.000 306 21280.67 475.90 43114.21 48082.53 2021-11-02 00:49:48.000 306 21280.65 475.92 43114.20 48082.47 2021-11-02 00:49:49.000 306 21280.66 475.93 43114.23 48082.49 2021-11-02 00:49:50.000 306 21280.66 475.92 43114.22 48082.53 2021-11-02 00:49:51.000 306 21280.64 475.95 43114.21 48082.46 2021-11-02 00:49:52.000 306 21280.63 475.96 43114.22 48082.51 2021-11-02 00:49:53.000 306 21280.63 475.97 43114.21 48082.46 2021-11-02 00:49:54.000 306 21280.60 475.99 43114.21 48082.45 2021-11-02 00:49:55.000 306 21280.57 476.02 43114.20 48082.50 2021-11-02 00:49:56.000 306 21280.53 476.04 43114.18 48082.44 2021-11-02 00:49:57.000 306 21280.55 476.07 43114.18 48082.43 2021-11-02 00:49:58.000 306 21280.53 476.08 43114.15 48082.45 2021-11-02 00:49:59.000 306 21280.54 476.08 43114.14 48082.44 2021-11-02 00:50:00.000 306 21280.50 476.11 43114.11 48082.38 2021-11-02 00:50:01.000 306 21280.47 476.17 43114.09 48082.36 2021-11-02 00:50:02.000 306 21280.44 476.22 43114.09 48082.35 2021-11-02 00:50:03.000 306 21280.42 476.25 43114.09 48082.36 2021-11-02 00:50:04.000 306 21280.41 476.25 43114.06 48082.29 2021-11-02 00:50:05.000 306 21280.40 476.26 43114.07 48082.26 2021-11-02 00:50:06.000 306 21280.35 476.27 43114.05 48082.27 2021-11-02 00:50:07.000 306 21280.33 476.30 43114.06 48082.23 2021-11-02 00:50:08.000 306 21280.33 476.30 43114.06 48082.23 2021-11-02 00:50:09.000 306 21280.30 476.31 43114.03 48082.19 2021-11-02 00:50:10.000 306 21280.27 476.32 43114.06 48082.19 2021-11-02 00:50:11.000 306 21280.22 476.33 43114.05 48082.21 2021-11-02 00:50:12.000 306 21280.19 476.35 43114.05 48082.15 2021-11-02 00:50:13.000 306 21280.16 476.37 43114.08 48082.17 2021-11-02 00:50:14.000 306 21280.16 476.40 43114.06 48082.12 2021-11-02 00:50:15.000 306 21280.17 476.43 43114.08 48082.16 2021-11-02 00:50:16.000 306 21280.15 476.46 43114.09 48082.11 2021-11-02 00:50:17.000 306 21280.15 476.47 43114.07 48082.18 2021-11-02 00:50:18.000 306 21280.15 476.49 43114.10 48082.12 2021-11-02 00:50:19.000 306 21280.13 476.54 43114.08 48082.14 2021-11-02 00:50:20.000 306 21280.10 476.56 43114.07 48082.10 2021-11-02 00:50:21.000 306 21280.08 476.58 43114.07 48082.12 2021-11-02 00:50:22.000 306 21280.06 476.60 43114.07 48082.08 2021-11-02 00:50:23.000 306 21280.06 476.63 43114.05 48082.09 2021-11-02 00:50:24.000 306 21280.02 476.66 43114.06 48082.02 2021-11-02 00:50:25.000 306 21279.99 476.68 43114.04 48082.08 2021-11-02 00:50:26.000 306 21279.98 476.71 43114.06 48082.04 2021-11-02 00:50:27.000 306 21279.94 476.77 43114.04 48082.00 2021-11-02 00:50:28.000 306 21279.95 476.78 43114.02 48082.00 2021-11-02 00:50:29.000 306 21279.97 476.80 43114.05 48082.05 2021-11-02 00:50:30.000 306 21279.93 476.84 43114.05 48081.98 2021-11-02 00:50:31.000 306 21279.90 476.84 43114.03 48082.02 2021-11-02 00:50:32.000 306 21279.91 476.86 43114.04 48082.01 2021-11-02 00:50:33.000 306 21279.90 476.89 43114.06 48082.01 2021-11-02 00:50:34.000 306 21279.90 476.92 43114.05 48081.98 2021-11-02 00:50:35.000 306 21279.90 476.94 43114.07 48081.94 2021-11-02 00:50:36.000 306 21279.84 476.97 43114.06 48081.95 2021-11-02 00:50:37.000 306 21279.86 477.00 43114.07 48081.98 2021-11-02 00:50:38.000 306 21279.85 477.00 43114.04 48081.96 2021-11-02 00:50:39.000 306 21279.84 476.97 43114.05 48081.97 2021-11-02 00:50:40.000 306 21279.85 477.02 43114.04 48081.97 2021-11-02 00:50:41.000 306 21279.81 477.04 43114.07 48081.92 2021-11-02 00:50:42.000 306 21279.78 477.03 43114.07 48081.97 2021-11-02 00:50:43.000 306 21279.75 477.05 43114.11 48081.98 2021-11-02 00:50:44.000 306 21279.75 477.07 43114.10 48081.98 2021-11-02 00:50:45.000 306 21279.74 477.08 43114.10 48081.96 2021-11-02 00:50:46.000 306 21279.69 477.08 43114.11 48081.91 2021-11-02 00:50:47.000 306 21279.66 477.08 43114.11 48081.92 2021-11-02 00:50:48.000 306 21279.64 477.10 43114.08 48081.94 2021-11-02 00:50:49.000 306 21279.61 477.17 43114.08 48081.91 2021-11-02 00:50:50.000 306 21279.60 477.18 43114.10 48081.96 2021-11-02 00:50:51.000 306 21279.63 477.17 43114.11 48081.89 2021-11-02 00:50:52.000 306 21279.62 477.19 43114.13 48081.96 2021-11-02 00:50:53.000 306 21279.58 477.23 43114.11 48081.91 2021-11-02 00:50:54.000 306 21279.58 477.23 43114.14 48081.92 2021-11-02 00:50:55.000 306 21279.53 477.26 43114.14 48081.87 2021-11-02 00:50:56.000 306 21279.49 477.28 43114.14 48081.96 2021-11-02 00:50:57.000 306 21279.51 477.26 43114.13 48081.87 2021-11-02 00:50:58.000 306 21279.46 477.30 43114.13 48081.91 2021-11-02 00:50:59.000 306 21279.43 477.29 43114.14 48081.90 2021-11-02 00:51:00.000 306 21279.39 477.32 43114.19 48081.92 2021-11-02 00:51:01.000 306 21279.38 477.35 43114.18 48081.87 2021-11-02 00:51:02.000 306 21279.37 477.36 43114.20 48081.91 2021-11-02 00:51:03.000 306 21279.40 477.32 43114.19 48081.90 2021-11-02 00:51:04.000 306 21279.39 477.34 43114.23 48081.93 2021-11-02 00:51:05.000 306 21279.35 477.38 43114.24 48081.92 2021-11-02 00:51:06.000 306 21279.35 477.41 43114.23 48081.91 2021-11-02 00:51:07.000 306 21279.35 477.44 43114.26 48081.92 2021-11-02 00:51:08.000 306 21279.33 477.46 43114.26 48081.89 2021-11-02 00:51:09.000 306 21279.30 477.48 43114.26 48081.92 2021-11-02 00:51:10.000 306 21279.29 477.51 43114.27 48081.88 2021-11-02 00:51:11.000 306 21279.26 477.56 43114.30 48081.93 2021-11-02 00:51:12.000 306 21279.24 477.57 43114.28 48081.90 2021-11-02 00:51:13.000 306 21279.21 477.58 43114.30 48081.84 2021-11-02 00:51:14.000 306 21279.20 477.59 43114.30 48081.92 2021-11-02 00:51:15.000 306 21279.17 477.59 43114.28 48081.86 2021-11-02 00:51:16.000 306 21279.16 477.58 43114.28 48081.86 2021-11-02 00:51:17.000 306 21279.13 477.60 43114.28 48081.83 2021-11-02 00:51:18.000 306 21279.08 477.62 43114.29 48081.82 2021-11-02 00:51:19.000 306 21279.05 477.62 43114.31 48081.81 2021-11-02 00:51:20.000 306 21279.03 477.63 43114.32 48081.85 2021-11-02 00:51:21.000 306 21278.99 477.63 43114.32 48081.79 2021-11-02 00:51:22.000 306 21279.00 477.64 43114.33 48081.84 2021-11-02 00:51:23.000 306 21278.98 477.64 43114.33 48081.80 2021-11-02 00:51:24.000 306 21278.96 477.63 43114.32 48081.80 2021-11-02 00:51:25.000 306 21278.91 477.64 43114.30 48081.74 2021-11-02 00:51:26.000 306 21278.88 477.68 43114.28 48081.78 2021-11-02 00:51:27.000 306 21278.83 477.70 43114.27 48081.73 2021-11-02 00:51:28.000 306 21278.80 477.70 43114.25 48081.74 2021-11-02 00:51:29.000 306 21278.77 477.70 43114.28 48081.72 2021-11-02 00:51:30.000 306 21278.76 477.73 43114.28 48081.68 2021-11-02 00:51:31.000 306 21278.72 477.75 43114.29 48081.73 2021-11-02 00:51:32.000 306 21278.69 477.75 43114.26 48081.68 2021-11-02 00:51:33.000 306 21278.68 477.77 43114.26 48081.67 2021-11-02 00:51:34.000 306 21278.64 477.78 43114.26 48081.62 2021-11-02 00:51:35.000 306 21278.58 477.79 43114.28 48081.67 2021-11-02 00:51:36.000 306 21278.57 477.80 43114.27 48081.60 2021-11-02 00:51:37.000 306 21278.57 477.83 43114.26 48081.66 2021-11-02 00:51:38.000 306 21278.57 477.85 43114.30 48081.58 2021-11-02 00:51:39.000 306 21278.56 477.84 43114.25 48081.63 2021-11-02 00:51:40.000 306 21278.53 477.85 43114.22 48081.60 2021-11-02 00:51:41.000 306 21278.50 477.88 43114.24 48081.61 2021-11-02 00:51:42.000 306 21278.46 477.89 43114.27 48081.59 2021-11-02 00:51:43.000 306 21278.43 477.91 43114.27 48081.57 2021-11-02 00:51:44.000 306 21278.43 477.90 43114.25 48081.57 2021-11-02 00:51:45.000 306 21278.43 477.92 43114.27 48081.58 2021-11-02 00:51:46.000 306 21278.43 477.94 43114.30 48081.54 2021-11-02 00:51:47.000 306 21278.40 477.94 43114.28 48081.56 2021-11-02 00:51:48.000 306 21278.38 477.97 43114.28 48081.52 2021-11-02 00:51:49.000 306 21278.33 478.01 43114.27 48081.57 2021-11-02 00:51:50.000 306 21278.30 478.02 43114.28 48081.55 2021-11-02 00:51:51.000 306 21278.32 478.01 43114.29 48081.54 2021-11-02 00:51:52.000 306 21278.30 478.02 43114.29 48081.49 2021-11-02 00:51:53.000 306 21278.33 478.03 43114.30 48081.52 2021-11-02 00:51:54.000 306 21278.30 478.07 43114.28 48081.46 2021-11-02 00:51:55.000 306 21278.30 478.07 43114.28 48081.54 2021-11-02 00:51:56.000 306 21278.29 478.07 43114.29 48081.48 2021-11-02 00:51:57.000 306 21278.23 478.05 43114.29 48081.48 2021-11-02 00:51:58.000 306 21278.21 478.05 43114.29 48081.50 2021-11-02 00:51:59.000 306 21278.22 478.08 43114.29 48081.48 2021-11-02 00:52:00.000 306 21278.20 478.09 43114.30 48081.49 2021-11-02 00:52:01.000 306 21278.20 478.11 43114.29 48081.43 2021-11-02 00:52:02.000 306 21278.19 478.11 43114.30 48081.49 2021-11-02 00:52:03.000 306 21278.17 478.10 43114.28 48081.47 2021-11-02 00:52:04.000 306 21278.15 478.09 43114.29 48081.43 2021-11-02 00:52:05.000 306 21278.14 478.12 43114.27 48081.48 2021-11-02 00:52:06.000 306 21278.13 478.11 43114.33 48081.44 2021-11-02 00:52:07.000 306 21278.12 478.12 43114.31 48081.47 2021-11-02 00:52:08.000 306 21278.12 478.12 43114.32 48081.42 2021-11-02 00:52:09.000 306 21278.10 478.13 43114.30 48081.47 2021-11-02 00:52:10.000 306 21278.12 478.11 43114.29 48081.42 2021-11-02 00:52:11.000 306 21278.08 478.09 43114.32 48081.44 2021-11-02 00:52:12.000 306 21278.09 478.08 43114.33 48081.42 2021-11-02 00:52:13.000 306 21278.05 478.10 43114.31 48081.41 2021-11-02 00:52:14.000 306 21278.06 478.08 43114.34 48081.42 2021-11-02 00:52:15.000 306 21278.04 478.05 43114.33 48081.44 2021-11-02 00:52:16.000 306 21277.99 478.07 43114.32 48081.44 2021-11-02 00:52:17.000 306 21277.99 478.07 43114.30 48081.37 2021-11-02 00:52:18.000 306 21277.97 478.07 43114.32 48081.43 2021-11-02 00:52:19.000 306 21277.97 478.10 43114.34 48081.35 2021-11-02 00:52:20.000 306 21277.98 478.11 43114.27 48081.40 2021-11-02 00:52:21.000 306 21277.91 478.14 43114.29 48081.37 2021-11-02 00:52:22.000 306 21277.90 478.14 43114.33 48081.30 2021-11-02 00:52:23.000 306 21277.88 478.13 43114.32 48081.36 2021-11-02 00:52:24.000 306 21277.84 478.13 43114.31 48081.32 2021-11-02 00:52:25.000 306 21277.82 478.15 43114.28 48081.34 2021-11-02 00:52:26.000 306 21277.76 478.19 43114.27 48081.32 2021-11-02 00:52:27.000 306 21277.74 478.18 43114.30 48081.27 2021-11-02 00:52:28.000 306 21277.77 478.20 43114.29 48081.28 2021-11-02 00:52:29.000 306 21277.73 478.21 43114.28 48081.26 2021-11-02 00:52:30.000 306 21277.71 478.22 43114.28 48081.30 2021-11-02 00:52:31.000 306 21277.70 478.21 43114.27 48081.22 2021-11-02 00:52:32.000 306 21277.70 478.23 43114.27 48081.29 2021-11-02 00:52:33.000 306 21277.70 478.24 43114.29 48081.19 2021-11-02 00:52:34.000 306 21277.63 478.26 43114.30 48081.25 2021-11-02 00:52:35.000 306 21277.61 478.27 43114.29 48081.18 2021-11-02 00:52:36.000 306 21277.60 478.30 43114.31 48081.24 2021-11-02 00:52:37.000 306 21277.56 478.34 43114.29 48081.18 2021-11-02 00:52:38.000 306 21277.51 478.39 43114.30 48081.24 2021-11-02 00:52:39.000 306 21277.49 478.39 43114.30 48081.13 2021-11-02 00:52:40.000 306 21277.48 478.42 43114.29 48081.18 2021-11-02 00:52:41.000 306 21277.43 478.45 43114.28 48081.12 2021-11-02 00:52:42.000 306 21277.41 478.47 43114.30 48081.13 2021-11-02 00:52:43.000 306 21277.38 478.51 43114.29 48081.06 2021-11-02 00:52:44.000 306 21277.32 478.53 43114.23 48081.10 2021-11-02 00:52:45.000 306 21277.26 478.54 43114.20 48081.02 2021-11-02 00:52:46.000 306 21277.21 478.58 43114.19 48081.03 2021-11-02 00:52:47.000 306 21277.21 478.59 43114.21 48081.02 2021-11-02 00:52:48.000 306 21277.17 478.63 43114.22 48081.01 2021-11-02 00:52:49.000 306 21277.15 478.67 43114.19 48080.99 2021-11-02 00:52:50.000 306 21277.14 478.68 43114.18 48080.93 2021-11-02 00:52:51.000 306 21277.09 478.69 43114.22 48080.94 2021-11-02 00:52:52.000 306 21277.04 478.70 43114.23 48080.97 2021-11-02 00:52:53.000 306 21277.06 478.71 43114.23 48080.88 2021-11-02 00:52:54.000 306 21277.02 478.77 43114.23 48080.93 2021-11-02 00:52:55.000 306 21277.00 478.79 43114.20 48080.91 2021-11-02 00:52:56.000 306 21276.97 478.78 43114.19 48080.85 2021-11-02 00:52:57.000 306 21276.93 478.80 43114.18 48080.89 2021-11-02 00:52:58.000 306 21276.92 478.84 43114.16 48080.80 2021-11-02 00:52:59.000 306 21276.86 478.84 43114.15 48080.82 2021-11-02 00:53:00.000 306 21276.86 478.84 43114.12 48080.80 2021-11-02 00:53:01.000 306 21276.83 478.85 43114.12 48080.75 2021-11-02 00:53:02.000 306 21276.77 478.90 43114.09 48080.80 2021-11-02 00:53:03.000 306 21276.75 478.94 43114.08 48080.69 2021-11-02 00:53:04.000 306 21276.69 478.91 43114.07 48080.69 2021-11-02 00:53:05.000 306 21276.69 478.89 43114.05 48080.62 2021-11-02 00:53:06.000 306 21276.64 478.88 43114.06 48080.63 2021-11-02 00:53:07.000 306 21276.64 478.88 43114.05 48080.59 2021-11-02 00:53:08.000 306 21276.62 478.85 43114.04 48080.61 2021-11-02 00:53:09.000 306 21276.61 478.84 43114.06 48080.56 2021-11-02 00:53:10.000 306 21276.59 478.80 43114.05 48080.61 2021-11-02 00:53:11.000 306 21276.59 478.74 43114.07 48080.56 2021-11-02 00:53:12.000 306 21276.58 478.70 43114.07 48080.56 2021-11-02 00:53:13.000 306 21276.58 478.68 43114.07 48080.60 2021-11-02 00:53:14.000 306 21276.57 478.62 43114.06 48080.53 2021-11-02 00:53:15.000 306 21276.56 478.56 43114.07 48080.62 2021-11-02 00:53:16.000 306 21276.54 478.50 43114.09 48080.58 2021-11-02 00:53:17.000 306 21276.52 478.46 43114.10 48080.58 2021-11-02 00:53:18.000 306 21276.54 478.39 43114.12 48080.60 2021-11-02 00:53:19.000 306 21276.57 478.33 43114.13 48080.56 2021-11-02 00:53:20.000 306 21276.57 478.27 43114.13 48080.60 2021-11-02 00:53:21.000 306 21276.55 478.19 43114.14 48080.60 2021-11-02 00:53:22.000 306 21276.53 478.16 43114.12 48080.62 2021-11-02 00:53:23.000 306 21276.51 478.08 43114.15 48080.61 2021-11-02 00:53:24.000 306 21276.48 477.99 43114.15 48080.61 2021-11-02 00:53:25.000 306 21276.46 477.89 43114.16 48080.60 2021-11-02 00:53:26.000 306 21276.47 477.81 43114.16 48080.54 2021-11-02 00:53:27.000 306 21276.44 477.73 43114.18 48080.65 2021-11-02 00:53:28.000 306 21276.42 477.63 43114.19 48080.60 2021-11-02 00:53:29.000 306 21276.40 477.51 43114.20 48080.64 2021-11-02 00:53:30.000 306 21276.42 477.36 43114.26 48080.62 2021-11-02 00:53:31.000 306 21276.42 477.24 43114.23 48080.63 2021-11-02 00:53:32.000 306 21276.43 477.13 43114.27 48080.65 2021-11-02 00:53:33.000 306 21276.45 477.00 43114.30 48080.70 2021-11-02 00:53:34.000 306 21276.42 476.86 43114.34 48080.63 2021-11-02 00:53:35.000 306 21276.45 476.72 43114.34 48080.72 2021-11-02 00:53:36.000 306 21276.46 476.58 43114.37 48080.73 2021-11-02 00:53:37.000 306 21276.46 476.49 43114.38 48080.77 2021-11-02 00:53:38.000 306 21276.46 476.37 43114.40 48080.75 2021-11-02 00:53:39.000 306 21276.49 476.27 43114.44 48080.80 2021-11-02 00:53:40.000 306 21276.53 476.16 43114.44 48080.84 2021-11-02 00:53:41.000 306 21276.53 476.03 43114.48 48080.84 2021-11-02 00:53:42.000 306 21276.56 475.96 43114.48 48080.91 2021-11-02 00:53:43.000 306 21276.60 475.88 43114.50 48080.92 2021-11-02 00:53:44.000 306 21276.65 475.81 43114.52 48080.97 2021-11-02 00:53:45.000 306 21276.67 475.73 43114.53 48080.93 2021-11-02 00:53:46.000 306 21276.68 475.67 43114.56 48081.02 2021-11-02 00:53:47.000 306 21276.74 475.61 43114.57 48081.02 2021-11-02 00:53:48.000 306 21276.76 475.55 43114.57 48081.05 2021-11-02 00:53:49.000 306 21276.81 475.49 43114.54 48081.09 2021-11-02 00:53:50.000 306 21276.84 475.47 43114.55 48081.08 2021-11-02 00:53:51.000 306 21276.87 475.41 43114.57 48081.14 2021-11-02 00:53:52.000 306 21276.93 475.38 43114.55 48081.12 2021-11-02 00:53:53.000 306 21276.99 475.37 43114.58 48081.19 2021-11-02 00:53:54.000 306 21277.02 475.38 43114.59 48081.18 2021-11-02 00:53:55.000 306 21277.04 475.37 43114.61 48081.19 2021-11-02 00:53:56.000 306 21277.08 475.42 43114.58 48081.23 2021-11-02 00:53:57.000 306 21277.16 475.45 43114.58 48081.27 2021-11-02 00:53:58.000 306 21277.24 475.45 43114.56 48081.21 2021-11-02 00:53:59.000 306 21277.28 475.48 43114.55 48081.31 2021-11-02 00:54:00.000 306 21277.33 475.51 43114.57 48081.28 2021-11-02 00:54:01.000 306 21277.34 475.58 43114.54 48081.32 2021-11-02 00:54:02.000 306 21277.39 475.57 43114.58 48081.28 2021-11-02 00:54:03.000 306 21277.42 475.62 43114.56 48081.37 2021-11-02 00:54:04.000 306 21277.50 475.61 43114.56 48081.33 2021-11-02 00:54:05.000 306 21277.46 475.64 43114.57 48081.37 2021-11-02 00:54:06.000 306 21277.44 475.70 43114.56 48081.37 2021-11-02 00:54:07.000 306 21277.44 475.74 43114.52 48081.39 2021-11-02 00:54:08.000 306 21277.43 475.79 43114.50 48081.37 2021-11-02 00:54:09.000 306 21277.41 475.85 43114.49 48081.33 2021-11-02 00:54:10.000 306 21277.41 475.89 43114.51 48081.30 2021-11-02 00:54:11.000 306 21277.39 475.95 43114.51 48081.32 2021-11-02 00:54:12.000 306 21277.39 475.99 43114.48 48081.29 2021-11-02 00:54:13.000 306 21277.38 476.04 43114.46 48081.29 2021-11-02 00:54:14.000 306 21277.38 476.10 43114.47 48081.30 2021-11-02 00:54:15.000 306 21277.42 476.15 43114.46 48081.25 2021-11-02 00:54:16.000 306 21277.45 476.18 43114.42 48081.27 2021-11-02 00:54:17.000 306 21277.42 476.22 43114.39 48081.25 2021-11-02 00:54:18.000 306 21277.44 476.26 43114.38 48081.28 2021-11-02 00:54:19.000 306 21277.48 476.29 43114.41 48081.26 2021-11-02 00:54:20.000 306 21277.55 476.34 43114.41 48081.25 2021-11-02 00:54:21.000 306 21277.59 476.36 43114.39 48081.34 2021-11-02 00:54:22.000 306 21277.64 476.36 43114.38 48081.31 2021-11-02 00:54:23.000 306 21277.72 476.36 43114.41 48081.35 2021-11-02 00:54:24.000 306 21277.76 476.39 43114.41 48081.34 2021-11-02 00:54:25.000 306 21277.82 476.38 43114.40 48081.41 2021-11-02 00:54:26.000 306 21277.88 476.37 43114.38 48081.40 2021-11-02 00:54:27.000 306 21277.97 476.38 43114.37 48081.44 2021-11-02 00:54:28.000 306 21278.03 476.39 43114.38 48081.44 2021-11-02 00:54:29.000 306 21278.09 476.34 43114.40 48081.51 2021-11-02 00:54:30.000 306 21278.11 476.32 43114.37 48081.47 2021-11-02 00:54:31.000 306 21278.11 476.28 43114.36 48081.56 2021-11-02 00:54:32.000 306 21278.14 476.26 43114.38 48081.57 2021-11-02 00:54:33.000 306 21278.18 476.15 43114.39 48081.58 2021-11-02 00:54:34.000 306 21278.22 476.03 43114.41 48081.56 2021-11-02 00:54:35.000 306 21278.25 475.93 43114.46 48081.60 2021-11-02 00:54:36.000 306 21278.26 475.84 43114.48 48081.60 2021-11-02 00:54:37.000 306 21278.28 475.71 43114.46 48081.66 2021-11-02 00:54:38.000 306 21278.31 475.59 43114.49 48081.64 2021-11-02 00:54:39.000 306 21278.36 475.45 43114.51 48081.70 2021-11-02 00:54:40.000 306 21278.42 475.32 43114.52 48081.67 2021-11-02 00:54:41.000 306 21278.47 475.20 43114.51 48081.77 2021-11-02 00:54:42.000 306 21278.50 475.05 43114.54 48081.74 2021-11-02 00:54:43.000 306 21278.52 474.93 43114.55 48081.85 2021-11-02 00:54:44.000 306 21278.54 474.78 43114.58 48081.81 2021-11-02 00:54:45.000 306 21278.60 474.62 43114.60 48081.86 2021-11-02 00:54:46.000 306 21278.63 474.45 43114.58 48081.91 2021-11-02 00:54:47.000 306 21278.65 474.28 43114.61 48081.93 2021-11-02 00:54:48.000 306 21278.68 474.10 43114.65 48081.97 2021-11-02 00:54:49.000 306 21278.69 473.94 43114.68 48082.00 2021-11-02 00:54:50.000 306 21278.66 473.77 43114.70 48082.00 2021-11-02 00:54:51.000 306 21278.64 473.60 43114.75 48082.04 2021-11-02 00:54:52.000 306 21278.64 473.42 43114.79 48082.03 2021-11-02 00:54:53.000 306 21278.63 473.28 43114.78 48082.06 2021-11-02 00:54:54.000 306 21278.63 473.10 43114.80 48082.08 2021-11-02 00:54:55.000 306 21278.64 473.00 43114.81 48082.04 2021-11-02 00:54:56.000 306 21278.62 472.87 43114.84 48082.10 2021-11-02 00:54:57.000 306 21278.61 472.82 43114.86 48082.08 2021-11-02 00:54:58.000 306 21278.57 472.76 43114.87 48082.13 2021-11-02 00:54:59.000 306 21278.56 472.71 43114.85 48082.09 2021-11-02 00:55:00.000 306 21278.62 472.71 43114.86 48082.18 2021-11-02 00:55:01.000 306 21278.64 472.76 43114.84 48082.14 2021-11-02 00:55:02.000 306 21278.66 472.83 43114.86 48082.17 2021-11-02 00:55:03.000 306 21278.69 472.91 43114.85 48082.13 2021-11-02 00:55:04.000 306 21278.69 473.03 43114.86 48082.17 2021-11-02 00:55:05.000 306 21278.68 473.19 43114.79 48082.11 2021-11-02 00:55:06.000 306 21278.66 473.39 43114.77 48082.13 2021-11-02 00:55:07.000 306 21278.59 473.57 43114.74 48082.05 2021-11-02 00:55:08.000 306 21278.52 473.74 43114.73 48082.07 2021-11-02 00:55:09.000 306 21278.45 473.97 43114.71 48081.96 2021-11-02 00:55:10.000 306 21278.31 474.18 43114.66 48081.92 2021-11-02 00:55:11.000 306 21278.23 474.39 43114.62 48081.81 2021-11-02 00:55:12.000 306 21278.08 474.56 43114.57 48081.78 2021-11-02 00:55:13.000 306 21277.93 474.71 43114.55 48081.68 2021-11-02 00:55:14.000 306 21277.79 474.83 43114.53 48081.57 2021-11-02 00:55:15.000 306 21277.60 474.95 43114.50 48081.45 2021-11-02 00:55:16.000 306 21277.42 475.05 43114.46 48081.33 2021-11-02 00:55:17.000 306 21277.22 475.09 43114.44 48081.28 2021-11-02 00:55:18.000 306 21276.98 475.11 43114.44 48081.12 2021-11-02 00:55:19.000 306 21276.80 475.11 43114.38 48081.09 2021-11-02 00:55:20.000 306 21276.64 475.09 43114.42 48080.96 2021-11-02 00:55:21.000 306 21276.49 475.05 43114.41 48080.87 2021-11-02 00:55:22.000 306 21276.40 475.07 43114.42 48080.78 2021-11-02 00:55:23.000 306 21276.29 475.09 43114.42 48080.75 2021-11-02 00:55:24.000 306 21276.24 475.11 43114.40 48080.76 2021-11-02 00:55:25.000 306 21276.20 475.15 43114.40 48080.68 2021-11-02 00:55:26.000 306 21276.16 475.24 43114.39 48080.71 2021-11-02 00:55:27.000 306 21276.20 475.31 43114.39 48080.68 2021-11-02 00:55:28.000 306 21276.26 475.35 43114.39 48080.71 2021-11-02 00:55:29.000 306 21276.25 475.44 43114.37 48080.68 2021-11-02 00:55:30.000 306 21276.32 475.50 43114.36 48080.69 2021-11-02 00:55:31.000 306 21276.36 475.62 43114.39 48080.75 2021-11-02 00:55:32.000 306 21276.40 475.70 43114.40 48080.71 2021-11-02 00:55:33.000 306 21276.40 475.73 43114.40 48080.79 2021-11-02 00:55:34.000 306 21276.40 475.78 43114.41 48080.71 2021-11-02 00:55:35.000 306 21276.32 475.86 43114.38 48080.74 2021-11-02 00:55:36.000 306 21276.28 475.88 43114.37 48080.73 2021-11-02 00:55:37.000 306 21276.28 475.90 43114.37 48080.71 2021-11-02 00:55:38.000 306 21276.23 475.92 43114.38 48080.73 2021-11-02 00:55:39.000 306 21276.21 475.91 43114.41 48080.65 2021-11-02 00:55:40.000 306 21276.20 475.89 43114.39 48080.68 2021-11-02 00:55:41.000 306 21276.22 475.86 43114.40 48080.61 2021-11-02 00:55:42.000 306 21276.27 475.82 43114.37 48080.68 2021-11-02 00:55:43.000 306 21276.38 475.78 43114.37 48080.71 2021-11-02 00:55:44.000 306 21276.43 475.75 43114.35 48080.69 2021-11-02 00:55:45.000 306 21276.53 475.69 43114.37 48080.80 2021-11-02 00:55:46.000 306 21276.60 475.63 43114.36 48080.80 2021-11-02 00:55:47.000 306 21276.66 475.56 43114.37 48080.84 2021-11-02 00:55:48.000 306 21276.74 475.45 43114.41 48080.91 2021-11-02 00:55:49.000 306 21276.80 475.34 43114.42 48080.90 2021-11-02 00:55:50.000 306 21276.83 475.20 43114.44 48080.99 2021-11-02 00:55:51.000 306 21276.88 475.05 43114.46 48080.97 2021-11-02 00:55:52.000 306 21276.94 474.89 43114.50 48081.05 2021-11-02 00:55:53.000 306 21277.02 474.72 43114.50 48081.04 2021-11-02 00:55:54.000 306 21277.06 474.54 43114.50 48081.13 2021-11-02 00:55:55.000 306 21277.12 474.34 43114.56 48081.21 2021-11-02 00:55:56.000 306 21277.23 474.16 43114.59 48081.22 2021-11-02 00:55:57.000 306 21277.30 473.98 43114.63 48081.24 2021-11-02 00:55:58.000 306 21277.42 473.79 43114.65 48081.36 2021-11-02 00:55:59.000 306 21277.52 473.58 43114.67 48081.39 2021-11-02 00:56:00.000 306 21277.59 473.41 43114.69 48081.49 2021-11-02 00:56:01.000 306 21277.68 473.25 43114.73 48081.49 2021-11-02 00:56:02.000 306 21277.74 473.07 43114.71 48081.58 2021-11-02 00:56:03.000 306 21277.80 472.83 43114.70 48081.61 2021-11-02 00:56:04.000 306 21277.86 472.60 43114.71 48081.65 2021-11-02 00:56:05.000 306 21277.91 472.35 43114.71 48081.64 2021-11-02 00:56:06.000 306 21277.99 472.11 43114.74 48081.74 2021-11-02 00:56:07.000 306 21278.07 471.85 43114.78 48081.75 2021-11-02 00:56:08.000 306 21278.17 471.62 43114.80 48081.81 2021-11-02 00:56:09.000 306 21278.26 471.40 43114.87 48081.88 2021-11-02 00:56:10.000 306 21278.36 471.20 43114.88 48081.93 2021-11-02 00:56:11.000 306 21278.46 470.99 43114.90 48082.02 2021-11-02 00:56:12.000 306 21278.59 470.79 43114.93 48082.03 2021-11-02 00:56:13.000 306 21278.67 470.59 43114.94 48082.15 2021-11-02 00:56:14.000 306 21278.77 470.45 43114.94 48082.16 2021-11-02 00:56:15.000 306 21278.89 470.28 43114.96 48082.25 2021-11-02 00:56:16.000 306 21278.98 470.16 43114.94 48082.27 2021-11-02 00:56:17.000 306 21279.08 470.08 43114.95 48082.38 2021-11-02 00:56:18.000 306 21279.13 470.02 43114.95 48082.39 2021-11-02 00:56:19.000 306 21279.22 469.94 43114.95 48082.46 2021-11-02 00:56:20.000 306 21279.30 469.88 43114.96 48082.46 2021-11-02 00:56:21.000 306 21279.34 469.89 43114.93 48082.50 2021-11-02 00:56:22.000 306 21279.36 469.92 43114.92 48082.47 2021-11-02 00:56:23.000 306 21279.39 469.96 43114.88 48082.54 2021-11-02 00:56:24.000 306 21279.39 470.00 43114.87 48082.48 2021-11-02 00:56:25.000 306 21279.42 470.09 43114.85 48082.47 2021-11-02 00:56:26.000 306 21279.41 470.23 43114.84 48082.48 2021-11-02 00:56:27.000 306 21279.39 470.33 43114.83 48082.44 2021-11-02 00:56:28.000 306 21279.37 470.45 43114.78 48082.37 2021-11-02 00:56:29.000 306 21279.32 470.59 43114.74 48082.39 2021-11-02 00:56:30.000 306 21279.28 470.75 43114.68 48082.34 2021-11-02 00:56:31.000 306 21279.22 470.93 43114.61 48082.22 2021-11-02 00:56:32.000 306 21279.15 471.09 43114.62 48082.24 2021-11-02 00:56:33.000 306 21279.11 471.25 43114.60 48082.12 2021-11-02 00:56:34.000 306 21279.04 471.44 43114.55 48082.11 2021-11-02 00:56:35.000 306 21278.91 471.63 43114.51 48082.03 2021-11-02 00:56:36.000 306 21278.83 471.78 43114.47 48082.02 2021-11-02 00:56:37.000 306 21278.78 471.94 43114.46 48081.88 2021-11-02 00:56:38.000 306 21278.69 472.10 43114.46 48081.89 2021-11-02 00:56:39.000 306 21278.63 472.26 43114.39 48081.77 2021-11-02 00:56:40.000 306 21278.54 472.40 43114.34 48081.72 2021-11-02 00:56:41.000 306 21278.42 472.55 43114.32 48081.69 2021-11-02 00:56:42.000 306 21278.34 472.69 43114.29 48081.59 2021-11-02 00:56:43.000 306 21278.29 472.83 43114.29 48081.52 2021-11-02 00:56:44.000 306 21278.21 472.98 43114.28 48081.49 2021-11-02 00:56:45.000 306 21278.12 473.09 43114.29 48081.47 2021-11-02 00:56:46.000 306 21278.04 473.17 43114.24 48081.37 2021-11-02 00:56:47.000 306 21277.96 473.25 43114.26 48081.37 2021-11-02 00:56:48.000 306 21277.89 473.34 43114.27 48081.25 2021-11-02 00:56:49.000 306 21277.78 473.41 43114.23 48081.29 2021-11-02 00:56:50.000 306 21277.71 473.48 43114.20 48081.19 2021-11-02 00:56:51.000 306 21277.65 473.53 43114.16 48081.15 2021-11-02 00:56:52.000 306 21277.54 473.59 43114.18 48081.17 2021-11-02 00:56:53.000 306 21277.52 473.58 43114.19 48081.07 2021-11-02 00:56:54.000 306 21277.48 473.61 43114.20 48081.06 2021-11-02 00:56:55.000 306 21277.38 473.63 43114.21 48081.07 2021-11-02 00:56:56.000 306 21277.34 473.62 43114.19 48081.06 2021-11-02 00:56:57.000 306 21277.30 473.64 43114.16 48081.00 2021-11-02 00:56:58.000 306 21277.25 473.60 43114.20 48081.04 2021-11-02 00:56:59.000 306 21277.19 473.56 43114.25 48080.93 2021-11-02 00:57:00.000 306 21277.16 473.50 43114.25 48081.00 2021-11-02 00:57:01.000 306 21277.11 473.43 43114.29 48080.97 2021-11-02 00:57:02.000 306 21277.07 473.34 43114.33 48081.01 2021-11-02 00:57:03.000 306 21277.05 473.24 43114.34 48080.99 2021-11-02 00:57:04.000 306 21277.06 473.17 43114.33 48081.02 2021-11-02 00:57:05.000 306 21277.08 473.06 43114.40 48081.04 2021-11-02 00:57:06.000 306 21277.07 472.99 43114.44 48081.03 2021-11-02 00:57:07.000 306 21277.07 472.90 43114.46 48081.11 2021-11-02 00:57:08.000 306 21277.07 472.80 43114.47 48081.08 2021-11-02 00:57:09.000 306 21277.08 472.69 43114.51 48081.14 2021-11-02 00:57:10.000 306 21277.07 472.58 43114.51 48081.13 2021-11-02 00:57:11.000 306 21277.06 472.48 43114.51 48081.17 2021-11-02 00:57:12.000 306 21277.12 472.36 43114.54 48081.17 2021-11-02 00:57:13.000 306 21277.16 472.25 43114.59 48081.25 2021-11-02 00:57:14.000 306 21277.21 472.16 43114.62 48081.23 2021-11-02 00:57:15.000 306 21277.24 472.03 43114.62 48081.27 2021-11-02 00:57:16.000 306 21277.28 471.91 43114.63 48081.31 2021-11-02 00:57:17.000 306 21277.38 471.77 43114.65 48081.38 2021-11-02 00:57:18.000 306 21277.44 471.65 43114.63 48081.41 2021-11-02 00:57:19.000 306 21277.51 471.54 43114.69 48081.41 2021-11-02 00:57:20.000 306 21277.58 471.45 43114.71 48081.51 2021-11-02 00:57:21.000 306 21277.64 471.34 43114.71 48081.54 2021-11-02 00:57:22.000 306 21277.73 471.25 43114.74 48081.61 2021-11-02 00:57:23.000 306 21277.81 471.18 43114.77 48081.62 2021-11-02 00:57:24.000 306 21277.91 471.10 43114.77 48081.71 2021-11-02 00:57:25.000 306 21277.99 471.00 43114.79 48081.71 2021-11-02 00:57:26.000 306 21278.10 470.94 43114.81 48081.85 2021-11-02 00:57:27.000 306 21278.17 470.90 43114.80 48081.82 2021-11-02 00:57:28.000 306 21278.24 470.84 43114.82 48081.92 2021-11-02 00:57:29.000 306 21278.33 470.79 43114.86 48081.92 2021-11-02 00:57:30.000 306 21278.39 470.76 43114.82 48081.98 2021-11-02 00:57:31.000 306 21278.47 470.72 43114.80 48081.98 2021-11-02 00:57:32.000 306 21278.50 470.69 43114.80 48082.06 2021-11-02 00:57:33.000 306 21278.56 470.65 43114.81 48082.04 2021-11-02 00:57:34.000 306 21278.58 470.63 43114.81 48082.08 2021-11-02 00:57:35.000 306 21278.60 470.64 43114.82 48082.09 2021-11-02 00:57:36.000 306 21278.61 470.63 43114.81 48082.09 2021-11-02 00:57:37.000 306 21278.62 470.62 43114.82 48082.11 2021-11-02 00:57:38.000 306 21278.63 470.62 43114.82 48082.12 2021-11-02 00:57:39.000 306 21278.62 470.63 43114.83 48082.09 2021-11-02 00:57:40.000 306 21278.61 470.64 43114.81 48082.08 2021-11-02 00:57:41.000 306 21278.60 470.64 43114.79 48082.08 2021-11-02 00:57:42.000 306 21278.60 470.65 43114.77 48082.05 2021-11-02 00:57:43.000 306 21278.62 470.63 43114.75 48082.01 2021-11-02 00:57:44.000 306 21278.60 470.67 43114.76 48082.02 2021-11-02 00:57:45.000 306 21278.59 470.69 43114.78 48082.04 2021-11-02 00:57:46.000 306 21278.58 470.71 43114.75 48082.01 2021-11-02 00:57:47.000 306 21278.60 470.71 43114.72 48082.02 2021-11-02 00:57:48.000 306 21278.61 470.73 43114.71 48081.97 2021-11-02 00:57:49.000 306 21278.61 470.79 43114.70 48082.02 2021-11-02 00:57:50.000 306 21278.62 470.80 43114.72 48082.00 2021-11-02 00:57:51.000 306 21278.61 470.83 43114.72 48082.02 2021-11-02 00:57:52.000 306 21278.60 470.83 43114.72 48081.92 2021-11-02 00:57:53.000 306 21278.59 470.88 43114.71 48081.98 2021-11-02 00:57:54.000 306 21278.58 470.92 43114.68 48081.92 2021-11-02 00:57:55.000 306 21278.57 470.94 43114.70 48081.96 2021-11-02 00:57:56.000 306 21278.58 470.96 43114.68 48081.92 2021-11-02 00:57:57.000 306 21278.53 470.99 43114.69 48081.88 2021-11-02 00:57:58.000 306 21278.48 471.04 43114.68 48081.92 2021-11-02 00:57:59.000 306 21278.45 471.07 43114.68 48081.89 2021-11-02 00:58:00.000 306 21278.41 471.08 43114.65 48081.84 2021-11-02 00:58:01.000 306 21278.36 471.13 43114.65 48081.80 2021-11-02 00:58:02.000 306 21278.32 471.16 43114.64 48081.83 2021-11-02 00:58:03.000 306 21278.31 471.15 43114.65 48081.75 2021-11-02 00:58:04.000 306 21278.26 471.16 43114.65 48081.77 2021-11-02 00:58:05.000 306 21278.26 471.16 43114.66 48081.74 2021-11-02 00:58:06.000 306 21278.24 471.17 43114.61 48081.74 2021-11-02 00:58:07.000 306 21278.24 471.13 43114.59 48081.71 2021-11-02 00:58:08.000 306 21278.25 471.10 43114.62 48081.74 2021-11-02 00:58:09.000 306 21278.20 471.10 43114.64 48081.72 2021-11-02 00:58:10.000 306 21278.19 471.12 43114.61 48081.72 2021-11-02 00:58:11.000 306 21278.19 471.10 43114.59 48081.68 2021-11-02 00:58:12.000 306 21278.17 471.07 43114.60 48081.75 2021-11-02 00:58:13.000 306 21278.19 471.04 43114.59 48081.68 2021-11-02 00:58:14.000 306 21278.21 471.01 43114.59 48081.69 2021-11-02 00:58:15.000 306 21278.18 471.01 43114.61 48081.70 2021-11-02 00:58:16.000 306 21278.19 470.98 43114.60 48081.73 2021-11-02 00:58:17.000 306 21278.19 470.95 43114.62 48081.72 2021-11-02 00:58:18.000 306 21278.20 470.91 43114.63 48081.73 2021-11-02 00:58:19.000 306 21278.23 470.91 43114.62 48081.73 2021-11-02 00:58:20.000 306 21278.26 470.91 43114.62 48081.73 2021-11-02 00:58:21.000 306 21278.28 470.90 43114.61 48081.77 2021-11-02 00:58:22.000 306 21278.34 470.89 43114.63 48081.73 2021-11-02 00:58:23.000 306 21278.41 470.89 43114.62 48081.81 2021-11-02 00:58:24.000 306 21278.44 470.91 43114.63 48081.78 2021-11-02 00:58:25.000 306 21278.51 470.95 43114.62 48081.85 2021-11-02 00:58:26.000 306 21278.54 471.00 43114.62 48081.83 2021-11-02 00:58:27.000 306 21278.57 471.07 43114.60 48081.87 2021-11-02 00:58:28.000 306 21278.61 471.11 43114.61 48081.85 2021-11-02 00:58:29.000 306 21278.69 471.13 43114.61 48081.90 2021-11-02 00:58:30.000 306 21278.68 471.22 43114.58 48081.86 2021-11-02 00:58:31.000 306 21278.65 471.29 43114.55 48081.90 2021-11-02 00:58:32.000 306 21278.66 471.35 43114.54 48081.86 2021-11-02 00:58:33.000 306 21278.67 471.42 43114.53 48081.85 2021-11-02 00:58:34.000 306 21278.63 471.50 43114.53 48081.88 2021-11-02 00:58:35.000 306 21278.61 471.57 43114.52 48081.82 2021-11-02 00:58:36.000 306 21278.60 471.63 43114.54 48081.86 2021-11-02 00:58:37.000 306 21278.56 471.69 43114.51 48081.79 2021-11-02 00:58:38.000 306 21278.52 471.75 43114.46 48081.75 2021-11-02 00:58:39.000 306 21278.46 471.81 43114.46 48081.72 2021-11-02 00:58:40.000 306 21278.40 471.84 43114.42 48081.72 2021-11-02 00:58:41.000 306 21278.40 471.89 43114.42 48081.63 2021-11-02 00:58:42.000 306 21278.32 471.96 43114.41 48081.64 2021-11-02 00:58:43.000 306 21278.29 472.00 43114.41 48081.62 2021-11-02 00:58:44.000 306 21278.25 472.03 43114.38 48081.55 2021-11-02 00:58:45.000 306 21278.19 472.04 43114.37 48081.53 2021-11-02 00:58:46.000 306 21278.16 472.06 43114.38 48081.51 2021-11-02 00:58:47.000 306 21278.11 472.06 43114.38 48081.45 2021-11-02 00:58:48.000 306 21278.06 472.06 43114.39 48081.47 2021-11-02 00:58:49.000 306 21278.00 472.11 43114.35 48081.41 2021-11-02 00:58:50.000 306 21277.92 472.14 43114.35 48081.43 2021-11-02 00:58:51.000 306 21277.87 472.18 43114.32 48081.31 2021-11-02 00:58:52.000 306 21277.83 472.22 43114.31 48081.34 2021-11-02 00:58:53.000 306 21277.77 472.27 43114.32 48081.32 2021-11-02 00:58:54.000 306 21277.79 472.31 43114.31 48081.34 2021-11-02 00:58:55.000 306 21277.79 472.34 43114.32 48081.29 2021-11-02 00:58:56.000 306 21277.76 472.38 43114.31 48081.27 2021-11-02 00:58:57.000 306 21277.75 472.42 43114.30 48081.28 2021-11-02 00:58:58.000 306 21277.73 472.47 43114.32 48081.25 2021-11-02 00:58:59.000 306 21277.68 472.51 43114.27 48081.25 2021-11-02 00:59:00.000 306 21277.68 472.54 43114.25 48081.21 2021-11-02 00:59:01.000 306 21277.66 472.60 43114.26 48081.22 2021-11-02 00:59:02.000 306 21277.62 472.63 43114.22 48081.18 2021-11-02 00:59:03.000 306 21277.58 472.66 43114.21 48081.15 2021-11-02 00:59:04.000 306 21277.55 472.68 43114.18 48081.12 2021-11-02 00:59:05.000 306 21277.50 472.69 43114.17 48081.06 2021-11-02 00:59:06.000 306 21277.45 472.70 43114.20 48081.03 2021-11-02 00:59:07.000 306 21277.40 472.68 43114.19 48081.00 2021-11-02 00:59:08.000 306 21277.41 472.64 43114.19 48081.02 2021-11-02 00:59:09.000 306 21277.38 472.59 43114.19 48080.98 2021-11-02 00:59:10.000 306 21277.32 472.53 43114.22 48080.98 2021-11-02 00:59:11.000 306 21277.30 472.50 43114.19 48080.98 2021-11-02 00:59:12.000 306 21277.26 472.47 43114.18 48080.97 2021-11-02 00:59:13.000 306 21277.25 472.43 43114.22 48080.96 2021-11-02 00:59:14.000 306 21277.27 472.38 43114.23 48080.96 2021-11-02 00:59:15.000 306 21277.24 472.34 43114.23 48080.98 2021-11-02 00:59:16.000 306 21277.20 472.33 43114.22 48080.96 2021-11-02 00:59:17.000 306 21277.19 472.27 43114.25 48080.98 2021-11-02 00:59:18.000 306 21277.18 472.20 43114.27 48080.97 2021-11-02 00:59:19.000 306 21277.19 472.14 43114.25 48081.00 2021-11-02 00:59:20.000 306 21277.16 472.13 43114.28 48080.95 2021-11-02 00:59:21.000 306 21277.17 472.09 43114.30 48080.99 2021-11-02 00:59:22.000 306 21277.18 472.06 43114.29 48081.01 2021-11-02 00:59:23.000 306 21277.18 472.04 43114.28 48080.97 2021-11-02 00:59:24.000 306 21277.19 472.03 43114.28 48081.02 2021-11-02 00:59:25.000 306 21277.19 472.02 43114.26 48080.98 2021-11-02 00:59:26.000 306 21277.13 472.01 43114.30 48081.00 2021-11-02 00:59:27.000 306 21277.09 471.97 43114.30 48080.95 2021-11-02 00:59:28.000 306 21277.11 471.92 43114.30 48080.97 2021-11-02 00:59:29.000 306 21277.09 471.87 43114.32 48080.98 2021-11-02 00:59:30.000 306 21277.09 471.85 43114.32 48080.97 2021-11-02 00:59:31.000 306 21277.12 471.83 43114.33 48081.01 2021-11-02 00:59:32.000 306 21277.16 471.80 43114.35 48080.98 2021-11-02 00:59:33.000 306 21277.18 471.77 43114.33 48080.98 2021-11-02 00:59:34.000 306 21277.18 471.76 43114.34 48080.98 2021-11-02 00:59:35.000 306 21277.18 471.75 43114.36 48081.02 2021-11-02 00:59:36.000 306 21277.21 471.73 43114.36 48081.04 2021-11-02 00:59:37.000 306 21277.24 471.76 43114.36 48081.03 2021-11-02 00:59:38.000 306 21277.33 471.78 43114.41 48081.10 2021-11-02 00:59:39.000 306 21277.36 471.77 43114.41 48081.06 2021-11-02 00:59:40.000 306 21277.40 471.79 43114.43 48081.14 2021-11-02 00:59:41.000 306 21277.46 471.82 43114.44 48081.13 2021-11-02 00:59:42.000 306 21277.48 471.87 43114.46 48081.19 2021-11-02 00:59:43.000 306 21277.49 471.93 43114.45 48081.16 2021-11-02 00:59:44.000 306 21277.53 471.97 43114.43 48081.19 2021-11-02 00:59:45.000 306 21277.51 472.04 43114.42 48081.23 2021-11-02 00:59:46.000 306 21277.50 472.08 43114.41 48081.18 2021-11-02 00:59:47.000 306 21277.53 472.15 43114.44 48081.22 2021-11-02 00:59:48.000 306 21277.52 472.24 43114.43 48081.13 2021-11-02 00:59:49.000 306 21277.49 472.31 43114.39 48081.21 2021-11-02 00:59:50.000 306 21277.49 472.36 43114.37 48081.13 2021-11-02 00:59:51.000 306 21277.50 472.42 43114.36 48081.19 2021-11-02 00:59:52.000 306 21277.50 472.47 43114.39 48081.13 2021-11-02 00:59:53.000 306 21277.50 472.51 43114.39 48081.16 2021-11-02 00:59:54.000 306 21277.53 472.58 43114.37 48081.15 2021-11-02 00:59:55.000 306 21277.52 472.68 43114.33 48081.16 2021-11-02 00:59:56.000 306 21277.54 472.72 43114.30 48081.15 2021-11-02 00:59:57.000 306 21277.57 472.79 43114.32 48081.11 2021-11-02 00:59:58.000 306 21277.55 472.86 43114.28 48081.15 2021-11-02 00:59:59.000 306 21277.52 472.92 43114.29 48081.12 2021-11-02 01:00:00.000 306 21277.53 472.97 43114.29 48081.13 2021-11-02 01:00:01.000 306 21277.52 473.02 43114.31 48081.10 2021-11-02 01:00:02.000 306 21277.48 473.04 43114.29 48081.14 2021-11-02 01:00:03.000 306 21277.50 473.06 43114.30 48081.09 2021-11-02 01:00:04.000 306 21277.50 473.07 43114.34 48081.14 2021-11-02 01:00:05.000 306 21277.50 473.09 43114.33 48081.11 2021-11-02 01:00:06.000 306 21277.52 473.12 43114.33 48081.14 2021-11-02 01:00:07.000 306 21277.50 473.16 43114.34 48081.13 2021-11-02 01:00:08.000 306 21277.52 473.19 43114.35 48081.13 2021-11-02 01:00:09.000 306 21277.52 473.25 43114.33 48081.17 2021-11-02 01:00:10.000 306 21277.49 473.30 43114.32 48081.12 2021-11-02 01:00:11.000 306 21277.48 473.36 43114.31 48081.12 2021-11-02 01:00:12.000 306 21277.46 473.37 43114.32 48081.10 2021-11-02 01:00:13.000 306 21277.45 473.39 43114.34 48081.13 2021-11-02 01:00:14.000 306 21277.47 473.42 43114.32 48081.08 2021-11-02 01:00:15.000 306 21277.48 473.48 43114.30 48081.09 2021-11-02 01:00:16.000 306 21277.47 473.51 43114.29 48081.11 2021-11-02 01:00:17.000 306 21277.49 473.52 43114.28 48081.09 2021-11-02 01:00:18.000 306 21277.51 473.55 43114.30 48081.12 2021-11-02 01:00:19.000 306 21277.53 473.60 43114.34 48081.07 2021-11-02 01:00:20.000 306 21277.57 473.61 43114.33 48081.13 2021-11-02 01:00:21.000 306 21277.60 473.66 43114.30 48081.10 2021-11-02 01:00:22.000 306 21277.59 473.69 43114.30 48081.11 2021-11-02 01:00:23.000 306 21277.59 473.74 43114.32 48081.12 2021-11-02 01:00:24.000 306 21277.61 473.75 43114.33 48081.15 2021-11-02 01:00:25.000 306 21277.63 473.77 43114.30 48081.16 2021-11-02 01:00:26.000 306 21277.66 473.79 43114.26 48081.15 2021-11-02 01:00:27.000 306 21277.68 473.80 43114.26 48081.16 2021-11-02 01:00:28.000 306 21277.70 473.82 43114.26 48081.12 2021-11-02 01:00:29.000 306 21277.73 473.88 43114.27 48081.19 2021-11-02 01:00:30.000 306 21277.75 473.87 43114.29 48081.15 2021-11-02 01:00:31.000 306 21277.76 473.85 43114.29 48081.21 2021-11-02 01:00:32.000 306 21277.76 473.87 43114.26 48081.17 2021-11-02 01:00:33.000 306 21277.80 473.87 43114.27 48081.20 2021-11-02 01:00:34.000 306 21277.82 473.86 43114.27 48081.21 2021-11-02 01:00:35.000 306 21277.81 473.84 43114.27 48081.25 2021-11-02 01:00:36.000 306 21277.86 473.84 43114.29 48081.22 2021-11-02 01:00:37.000 306 21277.89 473.86 43114.29 48081.22 2021-11-02 01:00:38.000 306 21277.91 473.86 43114.29 48081.23 2021-11-02 01:00:39.000 306 21277.89 473.86 43114.28 48081.26 2021-11-02 01:00:40.000 306 21277.89 473.86 43114.27 48081.24 2021-11-02 01:00:41.000 306 21277.91 473.85 43114.28 48081.28 2021-11-02 01:00:42.000 306 21277.94 473.85 43114.28 48081.27 2021-11-02 01:00:43.000 306 21277.94 473.86 43114.30 48081.27 2021-11-02 01:00:44.000 306 21277.94 473.84 43114.29 48081.23 2021-11-02 01:00:45.000 306 21277.99 473.80 43114.30 48081.30 2021-11-02 01:00:46.000 306 21277.97 473.78 43114.30 48081.27 2021-11-02 01:00:47.000 306 21277.97 473.77 43114.29 48081.29 2021-11-02 01:00:48.000 306 21277.95 473.75 43114.31 48081.33 2021-11-02 01:00:49.000 306 21277.93 473.77 43114.29 48081.28 2021-11-02 01:00:50.000 306 21277.92 473.74 43114.25 48081.28 2021-11-02 01:00:51.000 306 21277.93 473.72 43114.26 48081.27 2021-11-02 01:00:52.000 306 21277.89 473.69 43114.29 48081.26 2021-11-02 01:00:53.000 306 21277.90 473.65 43114.32 48081.26 2021-11-02 01:00:54.000 306 21277.92 473.63 43114.32 48081.28 2021-11-02 01:00:55.000 306 21277.89 473.59 43114.33 48081.27 2021-11-02 01:00:56.000 306 21277.91 473.56 43114.32 48081.29 2021-11-02 01:00:57.000 306 21277.90 473.55 43114.30 48081.30 2021-11-02 01:00:58.000 306 21277.88 473.53 43114.31 48081.30 2021-11-02 01:00:59.000 306 21277.88 473.53 43114.30 48081.28 2021-11-02 01:01:00.000 306 21277.89 473.48 43114.31 48081.24 2021-11-02 01:01:01.000 306 21277.88 473.45 43114.31 48081.30 2021-11-02 01:01:02.000 306 21277.86 473.45 43114.32 48081.26 2021-11-02 01:01:03.000 306 21277.84 473.43 43114.31 48081.28 2021-11-02 01:01:04.000 306 21277.82 473.45 43114.32 48081.30 2021-11-02 01:01:05.000 306 21277.81 473.43 43114.35 48081.29 2021-11-02 01:01:06.000 306 21277.80 473.43 43114.37 48081.28 2021-11-02 01:01:07.000 306 21277.78 473.45 43114.36 48081.28 2021-11-02 01:01:08.000 306 21277.73 473.45 43114.36 48081.24 2021-11-02 01:01:09.000 306 21277.72 473.48 43114.35 48081.28 2021-11-02 01:01:10.000 306 21277.69 473.47 43114.33 48081.22 2021-11-02 01:01:11.000 306 21277.65 473.47 43114.32 48081.22 2021-11-02 01:01:12.000 306 21277.62 473.48 43114.36 48081.22 2021-11-02 01:01:13.000 306 21277.59 473.45 43114.33 48081.21 2021-11-02 01:01:14.000 306 21277.58 473.44 43114.33 48081.19 2021-11-02 01:01:15.000 306 21277.55 473.48 43114.36 48081.14 2021-11-02 01:01:16.000 306 21277.57 473.48 43114.35 48081.19 2021-11-02 01:01:17.000 306 21277.53 473.48 43114.33 48081.14 2021-11-02 01:01:18.000 306 21277.54 473.49 43114.33 48081.15 2021-11-02 01:01:19.000 306 21277.53 473.49 43114.33 48081.17 2021-11-02 01:01:20.000 306 21277.52 473.48 43114.36 48081.18 2021-11-02 01:01:21.000 306 21277.53 473.47 43114.37 48081.16 2021-11-02 01:01:22.000 306 21277.52 473.46 43114.35 48081.12 2021-11-02 01:01:23.000 306 21277.56 473.42 43114.36 48081.17 2021-11-02 01:01:24.000 306 21277.55 473.38 43114.35 48081.14 2021-11-02 01:01:25.000 306 21277.53 473.37 43114.37 48081.17 2021-11-02 01:01:26.000 306 21277.52 473.34 43114.36 48081.16 2021-11-02 01:01:27.000 306 21277.51 473.37 43114.35 48081.18 2021-11-02 01:01:28.000 306 21277.51 473.35 43114.37 48081.14 2021-11-02 01:01:29.000 306 21277.52 473.31 43114.39 48081.16 2021-11-02 01:01:30.000 306 21277.52 473.30 43114.37 48081.16 2021-11-02 01:01:31.000 306 21277.51 473.27 43114.38 48081.14 2021-11-02 01:01:32.000 306 21277.46 473.26 43114.37 48081.18 2021-11-02 01:01:33.000 306 21277.50 473.21 43114.36 48081.15 2021-11-02 01:01:34.000 306 21277.53 473.16 43114.39 48081.19 2021-11-02 01:01:35.000 306 21277.55 473.15 43114.39 48081.17 2021-11-02 01:01:36.000 306 21277.61 473.12 43114.41 48081.22 2021-11-02 01:01:37.000 306 21277.62 473.10 43114.40 48081.21 2021-11-02 01:01:38.000 306 21277.61 473.05 43114.40 48081.25 2021-11-02 01:01:39.000 306 21277.65 473.03 43114.42 48081.23 2021-11-02 01:01:40.000 306 21277.67 473.01 43114.43 48081.28 2021-11-02 01:01:41.000 306 21277.70 473.00 43114.41 48081.25 2021-11-02 01:01:42.000 306 21277.75 472.97 43114.48 48081.27 2021-11-02 01:01:43.000 306 21277.77 472.95 43114.46 48081.33 2021-11-02 01:01:44.000 306 21277.79 472.95 43114.44 48081.28 2021-11-02 01:01:45.000 306 21277.82 472.96 43114.41 48081.35 2021-11-02 01:01:46.000 306 21277.87 472.95 43114.42 48081.31 2021-11-02 01:01:47.000 306 21277.88 472.94 43114.42 48081.34 2021-11-02 01:01:48.000 306 21277.90 472.93 43114.41 48081.33 2021-11-02 01:01:49.000 306 21277.94 472.93 43114.39 48081.38 2021-11-02 01:01:50.000 306 21277.95 472.91 43114.39 48081.35 2021-11-02 01:01:51.000 306 21278.00 472.90 43114.41 48081.41 2021-11-02 01:01:52.000 306 21277.99 472.89 43114.40 48081.36 2021-11-02 01:01:53.000 306 21277.98 472.89 43114.38 48081.40 2021-11-02 01:01:54.000 306 21278.01 472.89 43114.38 48081.39 2021-11-02 01:01:55.000 306 21278.00 472.91 43114.39 48081.39 2021-11-02 01:01:56.000 306 21278.02 472.91 43114.38 48081.37 2021-11-02 01:01:57.000 306 21278.04 472.93 43114.34 48081.36 2021-11-02 01:01:58.000 306 21278.07 472.94 43114.34 48081.39 2021-11-02 01:01:59.000 306 21278.04 472.96 43114.34 48081.38 2021-11-02 01:02:00.000 306 21278.06 472.96 43114.33 48081.40 2021-11-02 01:02:01.000 306 21278.10 473.02 43114.28 48081.32 2021-11-02 01:02:02.000 306 21278.10 473.04 43114.24 48081.38 2021-11-02 01:02:03.000 306 21278.10 473.04 43114.26 48081.31 2021-11-02 01:02:04.000 306 21278.13 473.09 43114.24 48081.36 2021-11-02 01:02:05.000 306 21278.12 473.11 43114.21 48081.29 2021-11-02 01:02:06.000 306 21278.14 473.12 43114.21 48081.27 2021-11-02 01:02:07.000 306 21278.11 473.12 43114.22 48081.27 2021-11-02 01:02:08.000 306 21278.14 473.14 43114.19 48081.29 2021-11-02 01:02:09.000 306 21278.09 473.13 43114.17 48081.22 2021-11-02 01:02:10.000 306 21278.07 473.15 43114.16 48081.28 2021-11-02 01:02:11.000 306 21278.07 473.19 43114.16 48081.25 2021-11-02 01:02:12.000 306 21278.04 473.23 43114.14 48081.24 2021-11-02 01:02:13.000 306 21278.03 473.26 43114.13 48081.19 2021-11-02 01:02:14.000 306 21278.04 473.31 43114.13 48081.24 2021-11-02 01:02:15.000 306 21278.02 473.36 43114.11 48081.19 2021-11-02 01:02:16.000 306 21278.03 473.38 43114.09 48081.24 2021-11-02 01:02:17.000 306 21278.02 473.41 43114.08 48081.19 2021-11-02 01:02:18.000 306 21278.03 473.42 43114.12 48081.20 2021-11-02 01:02:19.000 306 21278.03 473.51 43114.08 48081.19 2021-11-02 01:02:20.000 306 21277.97 473.55 43114.10 48081.13 2021-11-02 01:02:21.000 306 21277.97 473.61 43114.08 48081.16 2021-11-02 01:02:22.000 306 21277.95 473.68 43114.06 48081.12 2021-11-02 01:02:23.000 306 21277.93 473.71 43114.01 48081.18 2021-11-02 01:02:24.000 306 21277.87 473.78 43113.98 48081.04 2021-11-02 01:02:25.000 306 21277.85 473.81 43113.99 48081.11 2021-11-02 01:02:26.000 306 21277.84 473.86 43113.97 48081.06 2021-11-02 01:02:27.000 306 21277.84 473.91 43113.94 48081.02 2021-11-02 01:02:28.000 306 21277.79 473.97 43113.97 48081.02 2021-11-02 01:02:29.000 306 21277.74 474.06 43113.94 48080.96 2021-11-02 01:02:30.000 306 21277.75 474.12 43113.91 48080.99 2021-11-02 01:02:31.000 306 21277.72 474.16 43113.93 48080.91 2021-11-02 01:02:32.000 306 21277.68 474.22 43113.92 48080.93 2021-11-02 01:02:33.000 306 21277.65 474.28 43113.93 48080.87 2021-11-02 01:02:34.000 306 21277.61 474.34 43113.90 48080.91 2021-11-02 01:02:35.000 306 21277.58 474.39 43113.89 48080.84 2021-11-02 01:02:36.000 306 21277.55 474.44 43113.87 48080.83 2021-11-02 01:02:37.000 306 21277.56 474.45 43113.88 48080.81 2021-11-02 01:02:38.000 306 21277.56 474.51 43113.87 48080.83 2021-11-02 01:02:39.000 306 21277.52 474.55 43113.87 48080.83 2021-11-02 01:02:40.000 306 21277.47 474.60 43113.88 48080.83 2021-11-02 01:02:41.000 306 21277.43 474.63 43113.89 48080.77 2021-11-02 01:02:42.000 306 21277.44 474.68 43113.88 48080.80 2021-11-02 01:02:43.000 306 21277.43 474.70 43113.89 48080.78 2021-11-02 01:02:44.000 306 21277.43 474.74 43113.89 48080.76 2021-11-02 01:02:45.000 306 21277.43 474.76 43113.91 48080.80 2021-11-02 01:02:46.000 306 21277.43 474.76 43113.90 48080.78 2021-11-02 01:02:47.000 306 21277.40 474.78 43113.91 48080.80 2021-11-02 01:02:48.000 306 21277.41 474.80 43113.93 48080.74 2021-11-02 01:02:49.000 306 21277.43 474.81 43113.94 48080.82 2021-11-02 01:02:50.000 306 21277.43 474.83 43113.92 48080.78 2021-11-02 01:02:51.000 306 21277.45 474.81 43113.93 48080.80 2021-11-02 01:02:52.000 306 21277.48 474.82 43113.94 48080.86 2021-11-02 01:02:53.000 306 21277.47 474.82 43113.92 48080.84 2021-11-02 01:02:54.000 306 21277.49 474.81 43113.95 48080.86 2021-11-02 01:02:55.000 306 21277.51 474.81 43113.96 48080.84 2021-11-02 01:02:56.000 306 21277.52 474.79 43113.96 48080.88 2021-11-02 01:02:57.000 306 21277.56 474.75 43114.02 48080.89 2021-11-02 01:02:58.000 306 21277.60 474.74 43114.02 48080.89 2021-11-02 01:02:59.000 306 21277.62 474.68 43113.99 48080.95 2021-11-02 01:03:00.000 306 21277.65 474.65 43114.00 48080.94 2021-11-02 01:03:01.000 306 21277.67 474.62 43114.04 48081.01 2021-11-02 01:03:02.000 306 21277.71 474.57 43114.06 48080.95 2021-11-02 01:03:03.000 306 21277.76 474.49 43114.07 48081.07 2021-11-02 01:03:04.000 306 21277.77 474.43 43114.08 48081.06 2021-11-02 01:03:05.000 306 21277.82 474.39 43114.09 48081.10 2021-11-02 01:03:06.000 306 21277.88 474.35 43114.13 48081.14 2021-11-02 01:03:07.000 306 21277.94 474.31 43114.15 48081.22 2021-11-02 01:03:08.000 306 21277.97 474.28 43114.17 48081.24 2021-11-02 01:03:09.000 306 21278.02 474.24 43114.15 48081.22 2021-11-02 01:03:10.000 306 21278.08 474.19 43114.18 48081.31 2021-11-02 01:03:11.000 306 21278.14 474.16 43114.19 48081.30 2021-11-02 01:03:12.000 306 21278.18 474.11 43114.17 48081.34 2021-11-02 01:03:13.000 306 21278.22 474.08 43114.19 48081.37 2021-11-02 01:03:14.000 306 21278.31 474.04 43114.21 48081.43 2021-11-02 01:03:15.000 306 21278.35 473.99 43114.17 48081.43 2021-11-02 01:03:16.000 306 21278.40 473.93 43114.16 48081.45 2021-11-02 01:03:17.000 306 21278.44 473.89 43114.23 48081.53 2021-11-02 01:03:18.000 306 21278.48 473.84 43114.19 48081.49 2021-11-02 01:03:19.000 306 21278.56 473.76 43114.20 48081.55 2021-11-02 01:03:20.000 306 21278.65 473.67 43114.22 48081.58 2021-11-02 01:03:21.000 306 21278.73 473.61 43114.25 48081.67 2021-11-02 01:03:22.000 306 21278.81 473.55 43114.25 48081.65 2021-11-02 01:03:23.000 306 21278.90 473.48 43114.25 48081.71 2021-11-02 01:03:24.000 306 21278.96 473.41 43114.27 48081.74 2021-11-02 01:03:25.000 306 21279.05 473.32 43114.27 48081.81 2021-11-02 01:03:26.000 306 21279.14 473.24 43114.29 48081.79 2021-11-02 01:03:27.000 306 21279.19 473.17 43114.30 48081.89 2021-11-02 01:03:28.000 306 21279.26 473.10 43114.29 48081.87 2021-11-02 01:03:29.000 306 21279.37 473.03 43114.31 48081.95 2021-11-02 01:03:30.000 306 21279.43 472.96 43114.33 48081.98 2021-11-02 01:03:31.000 306 21279.49 472.90 43114.33 48081.98 2021-11-02 01:03:32.000 306 21279.55 472.84 43114.36 48082.07 2021-11-02 01:03:33.000 306 21279.63 472.79 43114.31 48082.07 2021-11-02 01:03:34.000 306 21279.71 472.74 43114.34 48082.13 2021-11-02 01:03:35.000 306 21279.73 472.71 43114.33 48082.15 2021-11-02 01:03:36.000 306 21279.81 472.67 43114.37 48082.16 2021-11-02 01:03:37.000 306 21279.86 472.62 43114.35 48082.18 2021-11-02 01:03:38.000 306 21279.91 472.59 43114.36 48082.25 2021-11-02 01:03:39.000 306 21279.95 472.55 43114.36 48082.19 2021-11-02 01:03:40.000 306 21279.98 472.50 43114.37 48082.24 2021-11-02 01:03:41.000 306 21280.04 472.49 43114.38 48082.25 2021-11-02 01:03:42.000 306 21280.07 472.47 43114.37 48082.30 2021-11-02 01:03:43.000 306 21280.11 472.43 43114.32 48082.31 2021-11-02 01:03:44.000 306 21280.17 472.39 43114.35 48082.37 2021-11-02 01:03:45.000 306 21280.22 472.35 43114.37 48082.35 2021-11-02 01:03:46.000 306 21280.27 472.34 43114.36 48082.40 2021-11-02 01:03:47.000 306 21280.32 472.30 43114.35 48082.35 2021-11-02 01:03:48.000 306 21280.33 472.30 43114.34 48082.45 2021-11-02 01:03:49.000 306 21280.34 472.28 43114.34 48082.36 2021-11-02 01:03:50.000 306 21280.33 472.27 43114.33 48082.43 2021-11-02 01:03:51.000 306 21280.37 472.26 43114.32 48082.42 2021-11-02 01:03:52.000 306 21280.37 472.28 43114.32 48082.41 2021-11-02 01:03:53.000 306 21280.37 472.31 43114.27 48082.41 2021-11-02 01:03:54.000 306 21280.38 472.33 43114.27 48082.41 2021-11-02 01:03:55.000 306 21280.38 472.36 43114.29 48082.43 2021-11-02 01:03:56.000 306 21280.38 472.42 43114.26 48082.41 2021-11-02 01:03:57.000 306 21280.34 472.47 43114.30 48082.38 2021-11-02 01:03:58.000 306 21280.34 472.51 43114.29 48082.39 2021-11-02 01:03:59.000 306 21280.32 472.55 43114.25 48082.38 2021-11-02 01:04:00.000 306 21280.32 472.60 43114.21 48082.36 2021-11-02 01:04:01.000 306 21280.32 472.63 43114.22 48082.37 2021-11-02 01:04:02.000 306 21280.31 472.68 43114.21 48082.28 2021-11-02 01:04:03.000 306 21280.28 472.76 43114.21 48082.30 2021-11-02 01:04:04.000 306 21280.28 472.79 43114.21 48082.31 2021-11-02 01:04:05.000 306 21280.25 472.81 43114.19 48082.27 2021-11-02 01:04:06.000 306 21280.25 472.81 43114.19 48082.27 2021-11-02 01:04:07.000 306 21280.22 472.83 43114.19 48082.23 2021-11-02 01:04:08.000 306 21280.20 472.84 43114.20 48082.25 2021-11-02 01:04:09.000 306 21280.16 472.85 43114.17 48082.16 2021-11-02 01:04:10.000 306 21280.12 472.87 43114.16 48082.22 2021-11-02 01:04:11.000 306 21280.11 472.89 43114.16 48082.15 2021-11-02 01:04:12.000 306 21280.06 472.90 43114.18 48082.19 2021-11-02 01:04:13.000 306 21280.04 472.92 43114.18 48082.13 2021-11-02 01:04:14.000 306 21280.01 472.91 43114.17 48082.14 2021-11-02 01:04:15.000 306 21279.99 472.92 43114.17 48082.11 2021-11-02 01:04:16.000 306 21280.01 472.94 43114.17 48082.10 2021-11-02 01:04:17.000 306 21280.00 472.94 43114.16 48082.07 2021-11-02 01:04:18.000 306 21279.98 472.98 43114.16 48082.10 2021-11-02 01:04:19.000 306 21279.95 473.01 43114.15 48082.06 2021-11-02 01:04:20.000 306 21279.93 473.00 43114.16 48082.07 2021-11-02 01:04:21.000 306 21279.94 473.02 43114.16 48082.07 2021-11-02 01:04:22.000 306 21279.89 473.05 43114.14 48082.04 2021-11-02 01:04:23.000 306 21279.88 473.07 43114.14 48082.09 2021-11-02 01:04:24.000 306 21279.88 473.07 43114.12 48082.05 2021-11-02 01:04:25.000 306 21279.89 473.07 43114.14 48082.03 2021-11-02 01:04:26.000 306 21279.85 473.09 43114.16 48082.02 2021-11-02 01:04:27.000 306 21279.82 473.10 43114.16 48082.02 2021-11-02 01:04:28.000 306 21279.85 473.13 43114.13 48082.00 2021-11-02 01:04:29.000 306 21279.82 473.15 43114.12 48081.99 2021-11-02 01:04:30.000 306 21279.79 473.15 43114.12 48082.02 2021-11-02 01:04:31.000 306 21279.78 473.16 43114.11 48082.02 2021-11-02 01:04:32.000 306 21279.79 473.19 43114.13 48081.97 2021-11-02 01:04:33.000 306 21279.80 473.21 43114.14 48082.03 2021-11-02 01:04:34.000 306 21279.80 473.22 43114.14 48081.97 2021-11-02 01:04:35.000 306 21279.81 473.25 43114.14 48082.01 2021-11-02 01:04:36.000 306 21279.84 473.26 43114.13 48081.98 2021-11-02 01:04:37.000 306 21279.86 473.27 43114.13 48082.04 2021-11-02 01:04:38.000 306 21279.89 473.24 43114.15 48081.99 2021-11-02 01:04:39.000 306 21279.90 473.23 43114.14 48082.05 2021-11-02 01:04:40.000 306 21279.91 473.21 43114.14 48082.04 2021-11-02 01:04:41.000 306 21279.91 473.17 43114.13 48082.04 2021-11-02 01:04:42.000 306 21279.95 473.17 43114.10 48082.07 2021-11-02 01:04:43.000 306 21280.01 473.14 43114.12 48082.11 2021-11-02 01:04:44.000 306 21280.09 473.10 43114.10 48082.06 2021-11-02 01:04:45.000 306 21280.09 473.10 43114.11 48082.15 2021-11-02 01:04:46.000 306 21280.14 473.07 43114.12 48082.10 2021-11-02 01:04:47.000 306 21280.15 473.05 43114.13 48082.18 2021-11-02 01:04:48.000 306 21280.20 473.02 43114.10 48082.19 2021-11-02 01:04:49.000 306 21280.21 473.02 43114.08 48082.17 2021-11-02 01:04:50.000 306 21280.21 473.01 43114.11 48082.23 2021-11-02 01:04:51.000 306 21280.23 472.99 43114.14 48082.19 2021-11-02 01:04:52.000 306 21280.25 473.02 43114.12 48082.21 2021-11-02 01:04:53.000 306 21280.31 473.01 43114.13 48082.24 2021-11-02 01:04:54.000 306 21280.34 473.04 43114.13 48082.25 2021-11-02 01:04:55.000 306 21280.34 473.09 43114.12 48082.21 2021-11-02 01:04:56.000 306 21280.37 473.13 43114.08 48082.27 2021-11-02 01:04:57.000 306 21280.41 473.14 43114.08 48082.24 2021-11-02 01:04:58.000 306 21280.41 473.16 43114.07 48082.26 2021-11-02 01:04:59.000 306 21280.44 473.21 43114.09 48082.25 2021-11-02 01:05:00.000 306 21280.41 473.25 43114.09 48082.26 2021-11-02 01:05:01.000 306 21280.37 473.28 43114.06 48082.23 2021-11-02 01:05:02.000 306 21280.35 473.35 43114.02 48082.22 2021-11-02 01:05:03.000 306 21280.33 473.40 43114.02 48082.19 2021-11-02 01:05:04.000 306 21280.32 473.42 43114.01 48082.16 2021-11-02 01:05:05.000 306 21280.30 473.45 43113.97 48082.13 2021-11-02 01:05:06.000 306 21280.31 473.47 43113.95 48082.14 2021-11-02 01:05:07.000 306 21280.32 473.46 43113.94 48082.11 2021-11-02 01:05:08.000 306 21280.35 473.43 43113.92 48082.09 2021-11-02 01:05:09.000 306 21280.39 473.41 43113.93 48082.15 2021-11-02 01:05:10.000 306 21280.44 473.38 43113.91 48082.10 2021-11-02 01:05:11.000 306 21280.51 473.32 43113.92 48082.14 2021-11-02 01:05:12.000 306 21280.57 473.25 43113.94 48082.19 2021-11-02 01:05:13.000 306 21280.63 473.19 43113.94 48082.17 2021-11-02 01:05:14.000 306 21280.67 473.15 43113.92 48082.23 2021-11-02 01:05:15.000 306 21280.70 473.08 43113.94 48082.22 2021-11-02 01:05:16.000 306 21280.78 473.01 43113.99 48082.31 2021-11-02 01:05:17.000 306 21280.82 472.95 43114.00 48082.30 2021-11-02 01:05:18.000 306 21280.87 472.89 43113.98 48082.34 2021-11-02 01:05:19.000 306 21280.89 472.89 43113.96 48082.33 2021-11-02 01:05:20.000 306 21280.96 472.80 43114.00 48082.38 2021-11-02 01:05:21.000 306 21280.98 472.73 43114.00 48082.38 2021-11-02 01:05:22.000 306 21281.05 472.68 43114.01 48082.42 2021-11-02 01:05:23.000 306 21281.15 472.60 43114.01 48082.49 2021-11-02 01:05:24.000 306 21281.20 472.51 43114.00 48082.49 2021-11-02 01:05:25.000 306 21281.27 472.46 43114.00 48082.55 2021-11-02 01:05:26.000 306 21281.39 472.40 43114.02 48082.55 2021-11-02 01:05:27.000 306 21281.48 472.32 43114.02 48082.58 2021-11-02 01:05:28.000 306 21281.59 472.27 43114.00 48082.66 2021-11-02 01:05:29.000 306 21281.71 472.22 43114.03 48082.71 2021-11-02 01:05:30.000 306 21281.79 472.13 43114.07 48082.73 2021-11-02 01:05:31.000 306 21281.86 472.09 43114.04 48082.80 2021-11-02 01:05:32.000 306 21281.94 472.01 43114.05 48082.82 2021-11-02 01:05:33.000 306 21282.00 471.92 43114.06 48082.87 2021-11-02 01:05:34.000 306 21282.04 471.86 43114.07 48082.86 2021-11-02 01:05:35.000 306 21282.09 471.80 43114.06 48082.98 2021-11-02 01:05:36.000 306 21282.16 471.74 43114.07 48082.96 2021-11-02 01:05:37.000 306 21282.23 471.70 43114.05 48083.00 2021-11-02 01:05:38.000 306 21282.28 471.65 43114.08 48083.01 2021-11-02 01:05:39.000 306 21282.31 471.60 43114.09 48083.08 2021-11-02 01:05:40.000 306 21282.33 471.53 43114.14 48083.10 2021-11-02 01:05:41.000 306 21282.35 471.51 43114.12 48083.11 2021-11-02 01:05:42.000 306 21282.37 471.51 43114.14 48083.13 2021-11-02 01:05:43.000 306 21282.37 471.48 43114.13 48083.14 2021-11-02 01:05:44.000 306 21282.44 471.45 43114.13 48083.18 2021-11-02 01:05:45.000 306 21282.45 471.44 43114.12 48083.18 2021-11-02 01:05:46.000 306 21282.46 471.43 43114.12 48083.18 2021-11-02 01:05:47.000 306 21282.46 471.44 43114.13 48083.22 2021-11-02 01:05:48.000 306 21282.44 471.46 43114.12 48083.18 2021-11-02 01:05:49.000 306 21282.42 471.50 43114.12 48083.23 2021-11-02 01:05:50.000 306 21282.41 471.55 43114.10 48083.15 2021-11-02 01:05:51.000 306 21282.38 471.60 43114.15 48083.17 2021-11-02 01:05:52.000 306 21282.39 471.65 43114.16 48083.18 2021-11-02 01:05:53.000 306 21282.35 471.73 43114.13 48083.12 2021-11-02 01:05:54.000 306 21282.35 471.80 43114.11 48083.11 2021-11-02 01:05:55.000 306 21282.33 471.86 43114.11 48083.10 2021-11-02 01:05:56.000 306 21282.30 471.95 43114.11 48083.09 2021-11-02 01:05:57.000 306 21282.30 472.00 43114.08 48083.10 2021-11-02 01:05:58.000 306 21282.26 472.06 43114.05 48083.05 2021-11-02 01:05:59.000 306 21282.26 472.09 43114.04 48083.08 2021-11-02 01:06:00.000 306 21282.24 472.12 43114.04 48083.03 2021-11-02 01:06:01.000 306 21282.20 472.18 43114.05 48083.05 2021-11-02 01:06:02.000 306 21282.14 472.26 43114.04 48082.97 2021-11-02 01:06:03.000 306 21282.12 472.27 43114.03 48082.99 2021-11-02 01:06:04.000 306 21282.07 472.28 43114.03 48082.98 2021-11-02 01:06:05.000 306 21282.02 472.30 43114.06 48082.97 2021-11-02 01:06:06.000 306 21282.00 472.31 43114.07 48082.93 2021-11-02 01:06:07.000 306 21281.95 472.34 43114.05 48082.93 2021-11-02 01:06:08.000 306 21281.89 472.35 43114.06 48082.87 2021-11-02 01:06:09.000 306 21281.84 472.39 43114.05 48082.92 2021-11-02 01:06:10.000 306 21281.78 472.43 43114.05 48082.82 2021-11-02 01:06:11.000 306 21281.75 472.41 43114.04 48082.81 2021-11-02 01:06:12.000 306 21281.71 472.42 43114.01 48082.78 2021-11-02 01:06:13.000 306 21281.69 472.43 43114.01 48082.79 2021-11-02 01:06:14.000 306 21281.63 472.46 43114.03 48082.76 2021-11-02 01:06:15.000 306 21281.58 472.50 43114.04 48082.77 2021-11-02 01:06:16.000 306 21281.52 472.54 43114.03 48082.69 2021-11-02 01:06:17.000 306 21281.45 472.58 43114.05 48082.71 2021-11-02 01:06:18.000 306 21281.42 472.60 43114.06 48082.70 2021-11-02 01:06:19.000 306 21281.35 472.64 43114.06 48082.67 2021-11-02 01:06:20.000 306 21281.27 472.67 43114.06 48082.61 2021-11-02 01:06:21.000 306 21281.23 472.72 43114.04 48082.61 2021-11-02 01:06:22.000 306 21281.16 472.76 43114.02 48082.54 2021-11-02 01:06:23.000 306 21281.10 472.79 43114.03 48082.53 2021-11-02 01:06:24.000 306 21281.04 472.80 43114.04 48082.55 2021-11-02 01:06:25.000 306 21281.03 472.79 43114.05 48082.51 2021-11-02 01:06:26.000 306 21281.03 472.83 43114.06 48082.46 2021-11-02 01:06:27.000 306 21280.98 472.86 43114.02 48082.46 2021-11-02 01:06:28.000 306 21280.95 472.90 43114.04 48082.43 2021-11-02 01:06:29.000 306 21280.91 472.90 43114.04 48082.46 2021-11-02 01:06:30.000 306 21280.90 472.91 43114.02 48082.44 2021-11-02 01:06:31.000 306 21280.87 472.89 43114.05 48082.40 2021-11-02 01:06:32.000 306 21280.89 472.90 43114.06 48082.45 2021-11-02 01:06:33.000 306 21280.88 472.92 43114.06 48082.42 2021-11-02 01:06:34.000 306 21280.84 472.94 43114.05 48082.40 2021-11-02 01:06:35.000 306 21280.83 472.90 43114.04 48082.42 2021-11-02 01:06:36.000 306 21280.85 472.91 43114.03 48082.41 2021-11-02 01:06:37.000 306 21280.84 472.92 43114.06 48082.44 2021-11-02 01:06:38.000 306 21280.86 472.89 43114.05 48082.40 2021-11-02 01:06:39.000 306 21280.87 472.88 43114.05 48082.37 2021-11-02 01:06:40.000 306 21280.92 472.86 43114.06 48082.48 2021-11-02 01:06:41.000 306 21280.90 472.86 43114.08 48082.46 2021-11-02 01:06:42.000 306 21280.95 472.82 43114.10 48082.42 2021-11-02 01:06:43.000 306 21280.98 472.78 43114.09 48082.46 2021-11-02 01:06:44.000 306 21281.03 472.77 43114.09 48082.48 2021-11-02 01:06:45.000 306 21281.04 472.77 43114.08 48082.51 2021-11-02 01:06:46.000 306 21281.06 472.73 43114.10 48082.53 2021-11-02 01:06:47.000 306 21281.10 472.72 43114.08 48082.51 2021-11-02 01:06:48.000 306 21281.16 472.66 43114.12 48082.58 2021-11-02 01:06:49.000 306 21281.20 472.65 43114.16 48082.57 2021-11-02 01:06:50.000 306 21281.21 472.59 43114.16 48082.64 2021-11-02 01:06:51.000 306 21281.25 472.56 43114.17 48082.61 2021-11-02 01:06:52.000 306 21281.30 472.54 43114.16 48082.63 2021-11-02 01:06:53.000 306 21281.33 472.49 43114.17 48082.67 2021-11-02 01:06:54.000 306 21281.37 472.45 43114.18 48082.69 2021-11-02 01:06:55.000 306 21281.38 472.43 43114.18 48082.68 2021-11-02 01:06:56.000 306 21281.44 472.38 43114.18 48082.72 2021-11-02 01:06:57.000 306 21281.46 472.32 43114.15 48082.77 2021-11-02 01:06:58.000 306 21281.52 472.31 43114.19 48082.75 2021-11-02 01:06:59.000 306 21281.61 472.25 43114.21 48082.78 2021-11-02 01:07:00.000 306 21281.66 472.23 43114.21 48082.84 2021-11-02 01:07:01.000 306 21281.72 472.17 43114.21 48082.87 2021-11-02 01:07:02.000 306 21281.77 472.18 43114.19 48082.88 2021-11-02 01:07:03.000 306 21281.84 472.16 43114.25 48082.92 2021-11-02 01:07:04.000 306 21281.89 472.17 43114.24 48082.93 2021-11-02 01:07:05.000 306 21281.96 472.17 43114.25 48082.99 2021-11-02 01:07:06.000 306 21282.01 472.14 43114.28 48083.01 2021-11-02 01:07:07.000 306 21282.04 472.13 43114.27 48083.06 2021-11-02 01:07:08.000 306 21282.10 472.15 43114.24 48083.06 2021-11-02 01:07:09.000 306 21282.14 472.15 43114.23 48083.07 2021-11-02 01:07:10.000 306 21282.23 472.12 43114.26 48083.11 2021-11-02 01:07:11.000 306 21282.28 472.11 43114.23 48083.13 2021-11-02 01:07:12.000 306 21282.33 472.11 43114.21 48083.16 2021-11-02 01:07:13.000 306 21282.36 472.12 43114.20 48083.19 2021-11-02 01:07:14.000 306 21282.44 472.11 43114.21 48083.19 2021-11-02 01:07:15.000 306 21282.46 472.13 43114.22 48083.21 2021-11-02 01:07:16.000 306 21282.48 472.15 43114.21 48083.23 2021-11-02 01:07:17.000 306 21282.54 472.14 43114.22 48083.25 2021-11-02 01:07:18.000 306 21282.55 472.16 43114.23 48083.20 2021-11-02 01:07:19.000 306 21282.57 472.15 43114.23 48083.24 2021-11-02 01:07:20.000 306 21282.59 472.17 43114.22 48083.26 2021-11-02 01:07:21.000 306 21282.57 472.19 43114.21 48083.25 2021-11-02 01:07:22.000 306 21282.57 472.18 43114.18 48083.23 2021-11-02 01:07:23.000 306 21282.59 472.18 43114.19 48083.27 2021-11-02 01:07:24.000 306 21282.60 472.18 43114.19 48083.27 2021-11-02 01:07:25.000 306 21282.66 472.18 43114.17 48083.24 2021-11-02 01:07:26.000 306 21282.66 472.19 43114.18 48083.29 2021-11-02 01:07:27.000 306 21282.67 472.17 43114.19 48083.26 2021-11-02 01:07:28.000 306 21282.67 472.18 43114.19 48083.29 2021-11-02 01:07:29.000 306 21282.66 472.21 43114.19 48083.26 2021-11-02 01:07:30.000 306 21282.68 472.24 43114.17 48083.28 2021-11-02 01:07:31.000 306 21282.69 472.25 43114.16 48083.25 2021-11-02 01:07:32.000 306 21282.74 472.26 43114.15 48083.26 2021-11-02 01:07:33.000 306 21282.75 472.26 43114.14 48083.25 2021-11-02 01:07:34.000 306 21282.73 472.32 43114.13 48083.30 2021-11-02 01:07:35.000 306 21282.74 472.37 43114.14 48083.23 2021-11-02 01:07:36.000 306 21282.76 472.39 43114.14 48083.28 2021-11-02 01:07:37.000 306 21282.74 472.43 43114.14 48083.27 2021-11-02 01:07:38.000 306 21282.75 472.44 43114.11 48083.23 2021-11-02 01:07:39.000 306 21282.74 472.48 43114.11 48083.25 2021-11-02 01:07:40.000 306 21282.72 472.50 43114.12 48083.22 2021-11-02 01:07:41.000 306 21282.72 472.53 43114.11 48083.21 2021-11-02 01:07:42.000 306 21282.73 472.56 43114.08 48083.24 2021-11-02 01:07:43.000 306 21282.70 472.57 43114.08 48083.21 2021-11-02 01:07:44.000 306 21282.69 472.60 43114.06 48083.19 2021-11-02 01:07:45.000 306 21282.66 472.64 43114.02 48083.19 2021-11-02 01:07:46.000 306 21282.64 472.64 43114.01 48083.18 2021-11-02 01:07:47.000 306 21282.64 472.70 43114.02 48083.14 2021-11-02 01:07:48.000 306 21282.64 472.76 43114.01 48083.10 2021-11-02 01:07:49.000 306 21282.59 472.80 43114.01 48083.14 2021-11-02 01:07:50.000 306 21282.57 472.85 43114.00 48083.09 2021-11-02 01:07:51.000 306 21282.54 472.86 43114.03 48083.11 2021-11-02 01:07:52.000 306 21282.56 472.86 43114.01 48083.04 2021-11-02 01:07:53.000 306 21282.52 472.89 43114.03 48083.11 2021-11-02 01:07:54.000 306 21282.49 472.94 43114.01 48083.04 2021-11-02 01:07:55.000 306 21282.46 472.98 43113.98 48083.04 2021-11-02 01:07:56.000 306 21282.45 472.97 43114.00 48082.99 2021-11-02 01:07:57.000 306 21282.43 472.99 43113.97 48083.03 2021-11-02 01:07:58.000 306 21282.43 473.04 43113.96 48082.95 2021-11-02 01:07:59.000 306 21282.40 473.04 43113.97 48082.98 2021-11-02 01:08:00.000 306 21282.38 473.09 43113.96 48082.93 2021-11-02 01:08:01.000 306 21282.37 473.14 43113.95 48082.96 2021-11-02 01:08:02.000 306 21282.31 473.18 43113.92 48082.92 2021-11-02 01:08:03.000 306 21282.30 473.21 43113.91 48082.88 2021-11-02 01:08:04.000 306 21282.27 473.24 43113.89 48082.86 2021-11-02 01:08:05.000 306 21282.28 473.25 43113.86 48082.87 2021-11-02 01:08:06.000 306 21282.27 473.26 43113.87 48082.80 2021-11-02 01:08:07.000 306 21282.25 473.30 43113.84 48082.85 2021-11-02 01:08:08.000 306 21282.27 473.30 43113.85 48082.78 2021-11-02 01:08:09.000 306 21282.30 473.31 43113.85 48082.79 2021-11-02 01:08:10.000 306 21282.27 473.37 43113.85 48082.79 2021-11-02 01:08:11.000 306 21282.29 473.43 43113.85 48082.79 2021-11-02 01:08:12.000 306 21282.29 473.44 43113.87 48082.76 2021-11-02 01:08:13.000 306 21282.31 473.46 43113.87 48082.78 2021-11-02 01:08:14.000 306 21282.30 473.48 43113.86 48082.83 2021-11-02 01:08:15.000 306 21282.30 473.53 43113.83 48082.78 2021-11-02 01:08:16.000 306 21282.28 473.53 43113.82 48082.79 2021-11-02 01:08:17.000 306 21282.29 473.58 43113.81 48082.83 2021-11-02 01:08:18.000 306 21282.33 473.62 43113.81 48082.76 2021-11-02 01:08:19.000 306 21282.32 473.60 43113.84 48082.81 2021-11-02 01:08:20.000 306 21282.31 473.60 43113.79 48082.79 2021-11-02 01:08:21.000 306 21282.30 473.65 43113.81 48082.80 2021-11-02 01:08:22.000 306 21282.30 473.66 43113.82 48082.76 2021-11-02 01:08:23.000 306 21282.27 473.69 43113.81 48082.80 2021-11-02 01:08:24.000 306 21282.27 473.75 43113.77 48082.74 2021-11-02 01:08:25.000 306 21282.25 473.77 43113.77 48082.74 2021-11-02 01:08:26.000 306 21282.21 473.82 43113.74 48082.77 2021-11-02 01:08:27.000 306 21282.21 473.85 43113.73 48082.72 2021-11-02 01:08:28.000 306 21282.26 473.89 43113.74 48082.69 2021-11-02 01:08:29.000 306 21282.23 473.91 43113.73 48082.72 2021-11-02 01:08:30.000 306 21282.24 473.95 43113.73 48082.67 2021-11-02 01:08:31.000 306 21282.27 473.98 43113.72 48082.73 2021-11-02 01:08:32.000 306 21282.30 473.98 43113.72 48082.71 2021-11-02 01:08:33.000 306 21282.33 474.01 43113.72 48082.70 2021-11-02 01:08:34.000 306 21282.33 474.03 43113.70 48082.71 2021-11-02 01:08:35.000 306 21282.33 474.05 43113.67 48082.67 2021-11-02 01:08:36.000 306 21282.35 474.09 43113.68 48082.76 2021-11-02 01:08:37.000 306 21282.38 474.11 43113.70 48082.73 2021-11-02 01:08:38.000 306 21282.36 474.13 43113.75 48082.73 2021-11-02 01:08:39.000 306 21282.39 474.15 43113.76 48082.78 2021-11-02 01:08:40.000 306 21282.42 474.16 43113.76 48082.77 2021-11-02 01:08:41.000 306 21282.41 474.17 43113.77 48082.76 2021-11-02 01:08:42.000 306 21282.37 474.21 43113.76 48082.81 2021-11-02 01:08:43.000 306 21282.42 474.23 43113.78 48082.77 2021-11-02 01:08:44.000 306 21282.44 474.26 43113.80 48082.78 2021-11-02 01:08:45.000 306 21282.46 474.27 43113.76 48082.82 2021-11-02 01:08:46.000 306 21282.46 474.33 43113.78 48082.82 2021-11-02 01:08:47.000 306 21282.48 474.37 43113.76 48082.82 2021-11-02 01:08:48.000 306 21282.50 474.38 43113.76 48082.84 2021-11-02 01:08:49.000 306 21282.52 474.43 43113.80 48082.84 2021-11-02 01:08:50.000 306 21282.50 474.47 43113.79 48082.88 2021-11-02 01:08:51.000 306 21282.50 474.54 43113.75 48082.88 2021-11-02 01:08:52.000 306 21282.53 474.59 43113.77 48082.84 2021-11-02 01:08:53.000 306 21282.56 474.60 43113.78 48082.85 2021-11-02 01:08:54.000 306 21282.55 474.63 43113.74 48082.85 2021-11-02 01:08:55.000 306 21282.52 474.67 43113.70 48082.87 2021-11-02 01:08:56.000 306 21282.50 474.72 43113.71 48082.87 2021-11-02 01:08:57.000 306 21282.51 474.75 43113.70 48082.88 2021-11-02 01:08:58.000 306 21282.54 474.77 43113.75 48082.81 2021-11-02 01:08:59.000 306 21282.55 474.82 43113.72 48082.88 2021-11-02 01:09:00.000 306 21282.58 474.86 43113.68 48082.86 2021-11-02 01:09:01.000 306 21282.58 474.90 43113.71 48082.90 2021-11-02 01:09:02.000 306 21282.63 474.93 43113.72 48082.87 2021-11-02 01:09:03.000 306 21282.66 474.94 43113.75 48082.93 2021-11-02 01:09:04.000 306 21282.71 474.96 43113.73 48082.94 2021-11-02 01:09:05.000 306 21282.75 474.98 43113.76 48082.96 2021-11-02 01:09:06.000 306 21282.78 474.98 43113.77 48082.97 2021-11-02 01:09:07.000 306 21282.79 475.01 43113.77 48083.05 2021-11-02 01:09:08.000 306 21282.78 475.04 43113.76 48083.05 2021-11-02 01:09:09.000 306 21282.79 475.09 43113.78 48083.02 2021-11-02 01:09:10.000 306 21282.81 475.09 43113.79 48083.07 2021-11-02 01:09:11.000 306 21282.81 475.13 43113.77 48083.09 2021-11-02 01:09:12.000 306 21282.83 475.16 43113.78 48083.04 2021-11-02 01:09:13.000 306 21282.84 475.17 43113.79 48083.07 2021-11-02 01:09:14.000 306 21282.84 475.22 43113.80 48083.04 2021-11-02 01:09:15.000 306 21282.82 475.27 43113.78 48083.08 2021-11-02 01:09:16.000 306 21282.84 475.33 43113.76 48083.03 2021-11-02 01:09:17.000 306 21282.87 475.35 43113.75 48083.08 2021-11-02 01:09:18.000 306 21282.88 475.38 43113.74 48083.02 2021-11-02 01:09:19.000 306 21282.84 475.41 43113.77 48083.09 2021-11-02 01:09:20.000 306 21282.87 475.41 43113.76 48083.04 2021-11-02 01:09:21.000 306 21282.88 475.43 43113.74 48083.07 2021-11-02 01:09:22.000 306 21282.90 475.44 43113.76 48083.03 2021-11-02 01:09:23.000 306 21282.91 475.48 43113.76 48083.04 2021-11-02 01:09:24.000 306 21282.91 475.50 43113.73 48083.03 2021-11-02 01:09:25.000 306 21282.91 475.52 43113.73 48083.08 2021-11-02 01:09:26.000 306 21282.93 475.52 43113.76 48083.03 2021-11-02 01:09:27.000 306 21282.91 475.53 43113.75 48083.08 2021-11-02 01:09:28.000 306 21282.92 475.55 43113.72 48083.02 2021-11-02 01:09:29.000 306 21282.94 475.55 43113.72 48083.06 2021-11-02 01:09:30.000 306 21282.99 475.55 43113.73 48083.08 2021-11-02 01:09:31.000 306 21282.97 475.55 43113.73 48083.07 2021-11-02 01:09:32.000 306 21282.97 475.56 43113.73 48083.09 2021-11-02 01:09:33.000 306 21282.99 475.58 43113.71 48083.10 2021-11-02 01:09:34.000 306 21283.03 475.59 43113.75 48083.09 2021-11-02 01:09:35.000 306 21283.11 475.59 43113.76 48083.09 2021-11-02 01:09:36.000 306 21283.16 475.57 43113.76 48083.17 2021-11-02 01:09:37.000 306 21283.19 475.60 43113.75 48083.19 2021-11-02 01:09:38.000 306 21283.22 475.60 43113.76 48083.16 2021-11-02 01:09:39.000 306 21283.28 475.57 43113.73 48083.25 2021-11-02 01:09:40.000 306 21283.31 475.58 43113.74 48083.20 2021-11-02 01:09:41.000 306 21283.35 475.59 43113.71 48083.22 2021-11-02 01:09:42.000 306 21283.39 475.57 43113.72 48083.28 2021-11-02 01:09:43.000 306 21283.41 475.58 43113.75 48083.29 2021-11-02 01:09:44.000 306 21283.44 475.58 43113.73 48083.28 2021-11-02 01:09:45.000 306 21283.48 475.57 43113.75 48083.35 2021-11-02 01:09:46.000 306 21283.51 475.60 43113.78 48083.31 2021-11-02 01:09:47.000 306 21283.54 475.65 43113.78 48083.37 2021-11-02 01:09:48.000 306 21283.57 475.67 43113.75 48083.33 2021-11-02 01:09:49.000 306 21283.62 475.67 43113.75 48083.40 2021-11-02 01:09:50.000 306 21283.63 475.68 43113.77 48083.38 2021-11-02 01:09:51.000 306 21283.67 475.71 43113.79 48083.39 2021-11-02 01:09:52.000 306 21283.69 475.74 43113.77 48083.43 2021-11-02 01:09:53.000 306 21283.73 475.77 43113.76 48083.45 2021-11-02 01:09:54.000 306 21283.78 475.80 43113.76 48083.41 2021-11-02 01:09:55.000 306 21283.81 475.83 43113.78 48083.47 2021-11-02 01:09:56.000 306 21283.82 475.85 43113.77 48083.46 2021-11-02 01:09:57.000 306 21283.87 475.89 43113.74 48083.50 2021-11-02 01:09:58.000 306 21283.88 475.92 43113.74 48083.52 2021-11-02 01:09:59.000 306 21283.93 475.93 43113.72 48083.46 2021-11-02 01:10:00.000 306 21283.95 475.95 43113.73 48083.49 2021-11-02 01:10:01.000 306 21283.98 475.96 43113.71 48083.54 2021-11-02 01:10:02.000 306 21283.99 475.97 43113.72 48083.51 2021-11-02 01:10:03.000 306 21284.06 475.98 43113.70 48083.57 2021-11-02 01:10:04.000 306 21284.08 476.02 43113.70 48083.57 2021-11-02 01:10:05.000 306 21284.11 476.03 43113.73 48083.56 2021-11-02 01:10:06.000 306 21284.13 476.07 43113.71 48083.57 2021-11-02 01:10:07.000 306 21284.11 476.11 43113.68 48083.62 2021-11-02 01:10:08.000 306 21284.13 476.13 43113.68 48083.58 2021-11-02 01:10:09.000 306 21284.16 476.14 43113.69 48083.65 2021-11-02 01:10:10.000 306 21284.18 476.17 43113.69 48083.61 2021-11-02 01:10:11.000 306 21284.21 476.21 43113.69 48083.61 2021-11-02 01:10:12.000 306 21284.19 476.27 43113.68 48083.60 2021-11-02 01:10:13.000 306 21284.19 476.30 43113.66 48083.64 2021-11-02 01:10:14.000 306 21284.18 476.31 43113.67 48083.65 2021-11-02 01:10:15.000 306 21284.20 476.36 43113.66 48083.56 2021-11-02 01:10:16.000 306 21284.21 476.39 43113.70 48083.59 2021-11-02 01:10:17.000 306 21284.21 476.43 43113.69 48083.60 2021-11-02 01:10:18.000 306 21284.22 476.48 43113.66 48083.61 2021-11-02 01:10:19.000 306 21284.19 476.52 43113.62 48083.63 2021-11-02 01:10:20.000 306 21284.19 476.52 43113.63 48083.60 2021-11-02 01:10:21.000 306 21284.19 476.53 43113.67 48083.54 2021-11-02 01:10:22.000 306 21284.22 476.53 43113.67 48083.59 2021-11-02 01:10:23.000 306 21284.22 476.58 43113.62 48083.60 2021-11-02 01:10:24.000 306 21284.23 476.60 43113.64 48083.58 2021-11-02 01:10:25.000 306 21284.25 476.64 43113.62 48083.56 2021-11-02 01:10:26.000 306 21284.23 476.65 43113.59 48083.61 2021-11-02 01:10:27.000 306 21284.25 476.69 43113.63 48083.57 2021-11-02 01:10:28.000 306 21284.25 476.69 43113.63 48083.55 2021-11-02 01:10:29.000 306 21284.23 476.72 43113.62 48083.60 2021-11-02 01:10:30.000 306 21284.24 476.72 43113.58 48083.55 2021-11-02 01:10:31.000 306 21284.21 476.74 43113.56 48083.58 2021-11-02 01:10:32.000 306 21284.21 476.77 43113.59 48083.58 2021-11-02 01:10:33.000 306 21284.21 476.77 43113.61 48083.57 2021-11-02 01:10:34.000 306 21284.20 476.77 43113.60 48083.57 2021-11-02 01:10:35.000 306 21284.16 476.79 43113.59 48083.55 2021-11-02 01:10:36.000 306 21284.18 476.77 43113.62 48083.59 2021-11-02 01:10:37.000 306 21284.21 476.78 43113.61 48083.55 2021-11-02 01:10:38.000 306 21284.23 476.78 43113.63 48083.60 2021-11-02 01:10:39.000 306 21284.23 476.83 43113.62 48083.54 2021-11-02 01:10:40.000 306 21284.25 476.83 43113.64 48083.61 2021-11-02 01:10:41.000 306 21284.25 476.84 43113.64 48083.57 2021-11-02 01:10:42.000 306 21284.27 476.87 43113.62 48083.59 2021-11-02 01:10:43.000 306 21284.30 476.86 43113.62 48083.63 2021-11-02 01:10:44.000 306 21284.32 476.90 43113.62 48083.58 2021-11-02 01:10:45.000 306 21284.38 476.91 43113.64 48083.62 2021-11-02 01:10:46.000 306 21284.40 476.91 43113.61 48083.64 2021-11-02 01:10:47.000 306 21284.42 476.91 43113.60 48083.61 2021-11-02 01:10:48.000 306 21284.45 476.91 43113.62 48083.63 2021-11-02 01:10:49.000 306 21284.47 476.90 43113.65 48083.64 2021-11-02 01:10:50.000 306 21284.51 476.90 43113.63 48083.69 2021-11-02 01:10:51.000 306 21284.53 476.91 43113.62 48083.72 2021-11-02 01:10:52.000 306 21284.57 476.91 43113.60 48083.69 2021-11-02 01:10:53.000 306 21284.60 476.90 43113.59 48083.71 2021-11-02 01:10:54.000 306 21284.61 476.88 43113.59 48083.71 2021-11-02 01:10:55.000 306 21284.64 476.85 43113.62 48083.74 2021-11-02 01:10:56.000 306 21284.64 476.83 43113.59 48083.72 2021-11-02 01:10:57.000 306 21284.69 476.80 43113.63 48083.77 2021-11-02 01:10:58.000 306 21284.68 476.79 43113.63 48083.77 2021-11-02 01:10:59.000 306 21284.70 476.78 43113.61 48083.80 2021-11-02 01:11:00.000 306 21284.72 476.77 43113.61 48083.76 2021-11-02 01:11:01.000 306 21284.72 476.77 43113.60 48083.80 2021-11-02 01:11:02.000 306 21284.76 476.79 43113.58 48083.79 2021-11-02 01:11:03.000 306 21284.76 476.80 43113.55 48083.74 2021-11-02 01:11:04.000 306 21284.75 476.84 43113.60 48083.77 2021-11-02 01:11:05.000 306 21284.79 476.84 43113.61 48083.75 2021-11-02 01:11:06.000 306 21284.82 476.84 43113.57 48083.76 2021-11-02 01:11:07.000 306 21284.82 476.86 43113.59 48083.74 2021-11-02 01:11:08.000 306 21284.85 476.84 43113.58 48083.76 2021-11-02 01:11:09.000 306 21284.88 476.84 43113.59 48083.73 2021-11-02 01:11:10.000 306 21284.89 476.84 43113.56 48083.74 2021-11-02 01:11:11.000 306 21284.92 476.84 43113.53 48083.76 2021-11-02 01:11:12.000 306 21284.91 476.84 43113.55 48083.76 2021-11-02 01:11:13.000 306 21284.95 476.85 43113.54 48083.82 2021-11-02 01:11:14.000 306 21284.99 476.83 43113.54 48083.75 2021-11-02 01:11:15.000 306 21285.03 476.84 43113.54 48083.78 2021-11-02 01:11:16.000 306 21285.06 476.85 43113.55 48083.85 2021-11-02 01:11:17.000 306 21285.08 476.82 43113.54 48083.83 2021-11-02 01:11:18.000 306 21285.12 476.81 43113.55 48083.78 2021-11-02 01:11:19.000 306 21285.10 476.85 43113.59 48083.88 2021-11-02 01:11:20.000 306 21285.12 476.85 43113.56 48083.82 2021-11-02 01:11:21.000 306 21285.12 476.84 43113.53 48083.90 2021-11-02 01:11:22.000 306 21285.12 476.85 43113.56 48083.86 2021-11-02 01:11:23.000 306 21285.15 476.86 43113.55 48083.86 2021-11-02 01:11:24.000 306 21285.16 476.86 43113.55 48083.87 2021-11-02 01:11:25.000 306 21285.16 476.90 43113.52 48083.88 2021-11-02 01:11:26.000 306 21285.19 476.89 43113.51 48083.88 2021-11-02 01:11:27.000 306 21285.17 476.93 43113.53 48083.85 2021-11-02 01:11:28.000 306 21285.17 476.96 43113.50 48083.88 2021-11-02 01:11:29.000 306 21285.19 476.97 43113.51 48083.83 2021-11-02 01:11:30.000 306 21285.20 476.96 43113.50 48083.87 2021-11-02 01:11:31.000 306 21285.20 476.97 43113.50 48083.83 2021-11-02 01:11:32.000 306 21285.21 476.96 43113.51 48083.85 2021-11-02 01:11:33.000 306 21285.25 476.99 43113.51 48083.86 2021-11-02 01:11:34.000 306 21285.27 476.99 43113.49 48083.85 2021-11-02 01:11:35.000 306 21285.30 476.99 43113.50 48083.93 2021-11-02 01:11:36.000 306 21285.29 477.02 43113.49 48083.88 2021-11-02 01:11:37.000 306 21285.34 477.03 43113.51 48083.91 2021-11-02 01:11:38.000 306 21285.37 477.03 43113.53 48083.89 2021-11-02 01:11:39.000 306 21285.39 477.02 43113.51 48083.94 2021-11-02 01:11:40.000 306 21285.42 477.00 43113.50 48083.91 2021-11-02 01:11:41.000 306 21285.44 477.00 43113.53 48083.98 2021-11-02 01:11:42.000 306 21285.47 477.03 43113.55 48084.00 2021-11-02 01:11:43.000 306 21285.50 477.01 43113.54 48083.97 2021-11-02 01:11:44.000 306 21285.56 477.02 43113.57 48084.07 2021-11-02 01:11:45.000 306 21285.57 477.05 43113.53 48084.02 2021-11-02 01:11:46.000 306 21285.58 477.06 43113.56 48084.08 2021-11-02 01:11:47.000 306 21285.64 477.07 43113.58 48084.05 2021-11-02 01:11:48.000 306 21285.69 477.07 43113.57 48084.11 2021-11-02 01:11:49.000 306 21285.72 477.08 43113.53 48084.16 2021-11-02 01:11:50.000 306 21285.74 477.12 43113.53 48084.10 2021-11-02 01:11:51.000 306 21285.73 477.16 43113.51 48084.17 2021-11-02 01:11:52.000 306 21285.73 477.15 43113.50 48084.14 2021-11-02 01:11:53.000 306 21285.77 477.15 43113.51 48084.20 2021-11-02 01:11:54.000 306 21285.81 477.18 43113.54 48084.20 2021-11-02 01:11:55.000 306 21285.83 477.20 43113.56 48084.17 2021-11-02 01:11:56.000 306 21285.87 477.23 43113.53 48084.20 2021-11-02 01:11:57.000 306 21285.89 477.27 43113.55 48084.24 2021-11-02 01:11:58.000 306 21285.89 477.30 43113.54 48084.20 2021-11-02 01:11:59.000 306 21285.92 477.31 43113.52 48084.25 2021-11-02 01:12:00.000 306 21285.96 477.30 43113.59 48084.28 2021-11-02 01:12:01.000 306 21285.97 477.31 43113.59 48084.23 2021-11-02 01:12:02.000 306 21285.96 477.33 43113.54 48084.31 2021-11-02 01:12:03.000 306 21285.99 477.35 43113.55 48084.28 2021-11-02 01:12:04.000 306 21286.02 477.34 43113.58 48084.35 2021-11-02 01:12:05.000 306 21286.03 477.34 43113.56 48084.32 2021-11-02 01:12:06.000 306 21286.05 477.36 43113.58 48084.33 2021-11-02 01:12:07.000 306 21286.05 477.38 43113.60 48084.35 2021-11-02 01:12:08.000 306 21286.07 477.37 43113.60 48084.38 2021-11-02 01:12:09.000 306 21286.05 477.36 43113.60 48084.40 2021-11-02 01:12:10.000 306 21286.05 477.38 43113.58 48084.35 2021-11-02 01:12:11.000 306 21286.05 477.39 43113.58 48084.36 2021-11-02 01:12:12.000 306 21286.03 477.43 43113.62 48084.43 2021-11-02 01:12:13.000 306 21286.03 477.44 43113.63 48084.35 2021-11-02 01:12:14.000 306 21286.04 477.44 43113.63 48084.36 2021-11-02 01:12:15.000 306 21286.03 477.49 43113.62 48084.42 2021-11-02 01:12:16.000 306 21286.02 477.49 43113.61 48084.37 2021-11-02 01:12:17.000 306 21286.03 477.51 43113.61 48084.36 2021-11-02 01:12:18.000 306 21286.05 477.55 43113.60 48084.37 2021-11-02 01:12:19.000 306 21286.04 477.58 43113.61 48084.39 2021-11-02 01:12:20.000 306 21286.06 477.59 43113.60 48084.36 2021-11-02 01:12:21.000 306 21286.03 477.59 43113.63 48084.35 2021-11-02 01:12:22.000 306 21286.02 477.62 43113.63 48084.36 2021-11-02 01:12:23.000 306 21286.03 477.65 43113.58 48084.36 2021-11-02 01:12:24.000 306 21286.03 477.63 43113.60 48084.33 2021-11-02 01:12:25.000 306 21286.03 477.64 43113.61 48084.37 2021-11-02 01:12:26.000 306 21286.05 477.63 43113.62 48084.35 2021-11-02 01:12:27.000 306 21286.04 477.64 43113.62 48084.35 2021-11-02 01:12:28.000 306 21286.03 477.67 43113.61 48084.39 2021-11-02 01:12:29.000 306 21286.02 477.67 43113.57 48084.37 2021-11-02 01:12:30.000 306 21286.01 477.68 43113.58 48084.33 2021-11-02 01:12:31.000 306 21285.99 477.68 43113.60 48084.36 2021-11-02 01:12:32.000 306 21286.00 477.66 43113.61 48084.35 2021-11-02 01:12:33.000 306 21286.00 477.65 43113.65 48084.34 2021-11-02 01:12:34.000 306 21286.02 477.67 43113.62 48084.36 2021-11-02 01:12:35.000 306 21286.01 477.67 43113.61 48084.37 2021-11-02 01:12:36.000 306 21286.03 477.66 43113.62 48084.34 2021-11-02 01:12:37.000 306 21285.99 477.71 43113.61 48084.40 2021-11-02 01:12:38.000 306 21285.99 477.74 43113.60 48084.36 2021-11-02 01:12:39.000 306 21285.99 477.77 43113.60 48084.32 2021-11-02 01:12:40.000 306 21285.97 477.78 43113.62 48084.34 2021-11-02 01:12:41.000 306 21285.96 477.80 43113.65 48084.37 2021-11-02 01:12:42.000 306 21285.92 477.82 43113.62 48084.36 2021-11-02 01:12:43.000 306 21285.94 477.85 43113.62 48084.29 2021-11-02 01:12:44.000 306 21285.95 477.87 43113.62 48084.31 2021-11-02 01:12:45.000 306 21285.90 477.95 43113.60 48084.33 2021-11-02 01:12:46.000 306 21285.90 477.98 43113.58 48084.31 2021-11-02 01:12:47.000 306 21285.89 477.99 43113.57 48084.28 2021-11-02 01:12:48.000 306 21285.90 478.02 43113.57 48084.31 2021-11-02 01:12:49.000 306 21285.89 478.04 43113.60 48084.26 2021-11-02 01:12:50.000 306 21285.92 478.10 43113.59 48084.29 2021-11-02 01:12:51.000 306 21285.92 478.15 43113.59 48084.29 2021-11-02 01:12:52.000 306 21285.92 478.19 43113.57 48084.25 2021-11-02 01:12:53.000 306 21285.91 478.22 43113.58 48084.27 2021-11-02 01:12:54.000 306 21285.90 478.24 43113.56 48084.23 2021-11-02 01:12:55.000 306 21285.88 478.26 43113.54 48084.27 2021-11-02 01:12:56.000 306 21285.90 478.28 43113.56 48084.23 2021-11-02 01:12:57.000 306 21285.91 478.31 43113.55 48084.29 2021-11-02 01:12:58.000 306 21285.93 478.34 43113.52 48084.24 2021-11-02 01:12:59.000 306 21285.95 478.36 43113.50 48084.24 2021-11-02 01:13:00.000 306 21285.95 478.36 43113.51 48084.24 2021-11-02 01:13:01.000 306 21285.94 478.38 43113.53 48084.23 2021-11-02 01:13:02.000 306 21285.94 478.39 43113.50 48084.25 2021-11-02 01:13:03.000 306 21285.93 478.38 43113.48 48084.25 2021-11-02 01:13:04.000 306 21285.95 478.40 43113.48 48084.25 2021-11-02 01:13:05.000 306 21285.98 478.38 43113.50 48084.28 2021-11-02 01:13:06.000 306 21285.96 478.40 43113.53 48084.25 2021-11-02 01:13:07.000 306 21285.98 478.38 43113.50 48084.29 2021-11-02 01:13:08.000 306 21286.00 478.37 43113.51 48084.23 2021-11-02 01:13:09.000 306 21286.02 478.38 43113.52 48084.31 2021-11-02 01:13:10.000 306 21286.02 478.37 43113.55 48084.29 2021-11-02 01:13:11.000 306 21286.02 478.37 43113.55 48084.30 2021-11-02 01:13:12.000 306 21286.05 478.35 43113.51 48084.32 2021-11-02 01:13:13.000 306 21286.05 478.35 43113.55 48084.29 2021-11-02 01:13:14.000 306 21286.08 478.33 43113.54 48084.35 2021-11-02 01:13:15.000 306 21286.10 478.31 43113.53 48084.32 2021-11-02 01:13:16.000 306 21286.12 478.32 43113.54 48084.32 2021-11-02 01:13:17.000 306 21286.16 478.31 43113.53 48084.36 2021-11-02 01:13:18.000 306 21286.19 478.28 43113.57 48084.41 2021-11-02 01:13:19.000 306 21286.22 478.27 43113.57 48084.37 2021-11-02 01:13:20.000 306 21286.23 478.23 43113.54 48084.41 2021-11-02 01:13:21.000 306 21286.26 478.24 43113.53 48084.40 2021-11-02 01:13:22.000 306 21286.26 478.25 43113.53 48084.45 2021-11-02 01:13:23.000 306 21286.31 478.23 43113.51 48084.40 2021-11-02 01:13:24.000 306 21286.40 478.21 43113.55 48084.51 2021-11-02 01:13:25.000 306 21286.41 478.19 43113.57 48084.49 2021-11-02 01:13:26.000 306 21286.42 478.17 43113.56 48084.50 2021-11-02 01:13:27.000 306 21286.45 478.17 43113.56 48084.53 2021-11-02 01:13:28.000 306 21286.51 478.13 43113.58 48084.54 2021-11-02 01:13:29.000 306 21286.51 478.13 43113.58 48084.52 2021-11-02 01:13:30.000 306 21286.55 478.11 43113.58 48084.57 2021-11-02 01:13:31.000 306 21286.57 478.10 43113.57 48084.59 2021-11-02 01:13:32.000 306 21286.57 478.09 43113.60 48084.62 2021-11-02 01:13:33.000 306 21286.58 478.05 43113.58 48084.59 2021-11-02 01:13:34.000 306 21286.62 478.03 43113.58 48084.60 2021-11-02 01:13:35.000 306 21286.67 478.03 43113.62 48084.67 2021-11-02 01:13:36.000 306 21286.74 478.00 43113.61 48084.66 2021-11-02 01:13:37.000 306 21286.76 478.00 43113.59 48084.67 2021-11-02 01:13:38.000 306 21286.77 478.00 43113.56 48084.68 2021-11-02 01:13:39.000 306 21286.80 478.00 43113.56 48084.75 2021-11-02 01:13:40.000 306 21286.82 478.03 43113.58 48084.69 2021-11-02 01:13:41.000 306 21286.87 478.04 43113.59 48084.72 2021-11-02 01:13:42.000 306 21286.89 478.04 43113.61 48084.72 2021-11-02 01:13:43.000 306 21286.92 478.04 43113.60 48084.75 2021-11-02 01:13:44.000 306 21286.96 478.06 43113.58 48084.76 2021-11-02 01:13:45.000 306 21286.95 478.08 43113.56 48084.70 2021-11-02 01:13:46.000 306 21286.96 478.08 43113.58 48084.75 2021-11-02 01:13:47.000 306 21286.99 478.06 43113.56 48084.76 2021-11-02 01:13:48.000 306 21286.97 478.06 43113.55 48084.75 2021-11-02 01:13:49.000 306 21286.98 478.06 43113.54 48084.75 2021-11-02 01:13:50.000 306 21287.01 478.03 43113.53 48084.76 2021-11-02 01:13:51.000 306 21287.01 478.03 43113.55 48084.80 2021-11-02 01:13:52.000 306 21287.00 478.05 43113.53 48084.77 2021-11-02 01:13:53.000 306 21287.01 478.08 43113.52 48084.76 2021-11-02 01:13:54.000 306 21287.04 478.07 43113.54 48084.78 2021-11-02 01:13:55.000 306 21287.07 478.08 43113.56 48084.81 2021-11-02 01:13:56.000 306 21287.04 478.09 43113.52 48084.74 2021-11-02 01:13:57.000 306 21287.05 478.12 43113.53 48084.75 2021-11-02 01:13:58.000 306 21287.07 478.12 43113.51 48084.79 2021-11-02 01:13:59.000 306 21287.05 478.14 43113.51 48084.73 2021-11-02 01:14:00.000 306 21287.05 478.19 43113.47 48084.73 2021-11-02 01:14:01.000 306 21287.06 478.20 43113.45 48084.73 2021-11-02 01:14:02.000 306 21287.04 478.22 43113.44 48084.72 2021-11-02 01:14:03.000 306 21287.01 478.27 43113.44 48084.70 2021-11-02 01:14:04.000 306 21287.01 478.31 43113.43 48084.69 2021-11-02 01:14:05.000 306 21286.98 478.33 43113.38 48084.64 2021-11-02 01:14:06.000 306 21286.94 478.37 43113.38 48084.61 2021-11-02 01:14:07.000 306 21286.93 478.37 43113.36 48084.60 2021-11-02 01:14:08.000 306 21286.94 478.35 43113.35 48084.63 2021-11-02 01:14:09.000 306 21286.93 478.37 43113.36 48084.55 2021-11-02 01:14:10.000 306 21286.93 478.38 43113.36 48084.54 2021-11-02 01:14:11.000 306 21286.94 478.37 43113.35 48084.60 2021-11-02 01:14:12.000 306 21286.96 478.34 43113.32 48084.55 2021-11-02 01:14:13.000 306 21286.98 478.33 43113.30 48084.58 2021-11-02 01:14:14.000 306 21286.99 478.33 43113.32 48084.57 2021-11-02 01:14:15.000 306 21286.96 478.29 43113.32 48084.59 2021-11-02 01:14:16.000 306 21286.97 478.30 43113.33 48084.55 2021-11-02 01:14:17.000 306 21286.95 478.30 43113.31 48084.57 2021-11-02 01:14:18.000 306 21286.96 478.31 43113.30 48084.54 2021-11-02 01:14:19.000 306 21286.97 478.33 43113.32 48084.58 2021-11-02 01:14:20.000 306 21286.94 478.30 43113.35 48084.55 2021-11-02 01:14:21.000 306 21286.94 478.25 43113.30 48084.55 2021-11-02 01:14:22.000 306 21286.94 478.22 43113.32 48084.58 2021-11-02 01:14:23.000 306 21286.95 478.21 43113.34 48084.60 2021-11-02 01:14:24.000 306 21286.94 478.19 43113.37 48084.59 2021-11-02 01:14:25.000 306 21286.95 478.18 43113.36 48084.58 2021-11-02 01:14:26.000 306 21286.96 478.18 43113.35 48084.59 2021-11-02 01:14:27.000 306 21286.98 478.17 43113.34 48084.56 2021-11-02 01:14:28.000 306 21286.99 478.15 43113.32 48084.59 2021-11-02 01:14:29.000 306 21286.97 478.16 43113.34 48084.59 2021-11-02 01:14:30.000 306 21286.98 478.15 43113.32 48084.56 2021-11-02 01:14:31.000 306 21287.00 478.13 43113.35 48084.61 2021-11-02 01:14:32.000 306 21287.02 478.11 43113.35 48084.58 2021-11-02 01:14:33.000 306 21287.06 478.11 43113.35 48084.59 2021-11-02 01:14:34.000 306 21287.11 478.08 43113.34 48084.62 2021-11-02 01:14:35.000 306 21287.08 478.06 43113.34 48084.66 2021-11-02 01:14:36.000 306 21287.11 478.06 43113.37 48084.63 2021-11-02 01:14:37.000 306 21287.14 478.04 43113.34 48084.66 2021-11-02 01:14:38.000 306 21287.18 477.99 43113.34 48084.67 2021-11-02 01:14:39.000 306 21287.21 477.97 43113.34 48084.71 2021-11-02 01:14:40.000 306 21287.24 477.94 43113.36 48084.71 2021-11-02 01:14:41.000 306 21287.29 477.94 43113.38 48084.74 2021-11-02 01:14:42.000 306 21287.31 477.94 43113.38 48084.75 2021-11-02 01:14:43.000 306 21287.30 477.92 43113.40 48084.77 2021-11-02 01:14:44.000 306 21287.30 477.90 43113.42 48084.82 2021-11-02 01:14:45.000 306 21287.33 477.88 43113.42 48084.79 2021-11-02 01:14:46.000 306 21287.35 477.90 43113.40 48084.80 2021-11-02 01:14:47.000 306 21287.39 477.89 43113.44 48084.82 2021-11-02 01:14:48.000 306 21287.39 477.90 43113.48 48084.87 2021-11-02 01:14:49.000 306 21287.40 477.92 43113.46 48084.87 2021-11-02 01:14:50.000 306 21287.43 477.89 43113.49 48084.84 2021-11-02 01:14:51.000 306 21287.42 477.91 43113.48 48084.85 2021-11-02 01:14:52.000 306 21287.45 477.90 43113.47 48084.89 2021-11-02 01:14:53.000 306 21287.49 477.88 43113.44 48084.90 2021-11-02 01:14:54.000 306 21287.48 477.88 43113.42 48084.89 2021-11-02 01:14:55.000 306 21287.49 477.89 43113.45 48084.89 2021-11-02 01:14:56.000 306 21287.50 477.90 43113.46 48084.93 2021-11-02 01:14:57.000 306 21287.49 477.91 43113.44 48084.89 2021-11-02 01:14:58.000 306 21287.50 477.91 43113.45 48084.90 2021-11-02 01:14:59.000 306 21287.51 477.91 43113.45 48084.91 2021-11-02 01:15:00.000 306 21287.50 477.90 43113.46 48084.91 2021-11-02 01:15:01.000 306 21287.50 477.91 43113.47 48084.93 2021-11-02 01:15:02.000 306 21287.51 477.94 43113.47 48084.92 2021-11-02 01:15:03.000 306 21287.54 477.93 43113.45 48084.93 2021-11-02 01:15:04.000 306 21287.51 477.96 43113.48 48084.94 2021-11-02 01:15:05.000 306 21287.51 477.96 43113.52 48084.99 2021-11-02 01:15:06.000 306 21287.52 477.94 43113.51 48084.97 2021-11-02 01:15:07.000 306 21287.51 477.94 43113.52 48084.96 2021-11-02 01:15:08.000 306 21287.52 477.94 43113.55 48084.99 2021-11-02 01:15:09.000 306 21287.52 477.97 43113.56 48084.97 2021-11-02 01:15:10.000 306 21287.49 477.99 43113.59 48084.98 2021-11-02 01:15:11.000 306 21287.46 477.99 43113.57 48084.94 2021-11-02 01:15:12.000 306 21287.46 478.01 43113.56 48084.97 2021-11-02 01:15:13.000 306 21287.48 478.02 43113.59 48084.97 2021-11-02 01:15:14.000 306 21287.48 478.01 43113.58 48084.91 2021-11-02 01:15:15.000 306 21287.45 478.03 43113.59 48084.96 2021-11-02 01:15:16.000 306 21287.45 478.03 43113.57 48084.95 2021-11-02 01:15:17.000 306 21287.47 478.03 43113.57 48084.91 2021-11-02 01:15:18.000 306 21287.48 478.02 43113.57 48084.92 2021-11-02 01:15:19.000 306 21287.45 478.03 43113.55 48084.94 2021-11-02 01:15:20.000 306 21287.46 478.01 43113.54 48084.94 2021-11-02 01:15:21.000 306 21287.46 477.98 43113.58 48084.93 2021-11-02 01:15:22.000 306 21287.47 477.97 43113.63 48084.99 2021-11-02 01:15:23.000 306 21287.50 477.99 43113.60 48084.97 2021-11-02 01:15:24.000 306 21287.44 478.00 43113.62 48084.95 2021-11-02 01:15:25.000 306 21287.41 478.01 43113.65 48084.92 2021-11-02 01:15:26.000 306 21287.39 478.01 43113.63 48084.96 2021-11-02 01:15:27.000 306 21287.41 478.00 43113.65 48084.94 2021-11-02 01:15:28.000 306 21287.41 478.02 43113.60 48084.92 2021-11-02 01:15:29.000 306 21287.40 478.01 43113.60 48084.95 2021-11-02 01:15:30.000 306 21287.43 478.00 43113.59 48084.99 2021-11-02 01:15:31.000 306 21287.44 477.98 43113.58 48084.97 2021-11-02 01:15:32.000 306 21287.45 477.99 43113.58 48084.92 2021-11-02 01:15:33.000 306 21287.46 477.99 43113.58 48084.95 2021-11-02 01:15:34.000 306 21287.41 477.96 43113.59 48084.95 2021-11-02 01:15:35.000 306 21287.47 477.93 43113.61 48085.00 2021-11-02 01:15:36.000 306 21287.48 477.94 43113.61 48084.95 2021-11-02 01:15:37.000 306 21287.45 477.94 43113.61 48085.00 2021-11-02 01:15:38.000 306 21287.43 477.94 43113.60 48085.00 2021-11-02 01:15:39.000 306 21287.44 477.93 43113.61 48084.94 2021-11-02 01:15:40.000 306 21287.43 477.96 43113.60 48084.96 2021-11-02 01:15:41.000 306 21287.44 477.94 43113.63 48084.98 2021-11-02 01:15:42.000 306 21287.44 477.96 43113.61 48085.01 2021-11-02 01:15:43.000 306 21287.47 477.94 43113.59 48085.04 2021-11-02 01:15:44.000 306 21287.53 477.93 43113.59 48084.98 2021-11-02 01:15:45.000 306 21287.56 477.94 43113.59 48085.00 2021-11-02 01:15:46.000 306 21287.57 477.94 43113.58 48085.06 2021-11-02 01:15:47.000 306 21287.62 477.92 43113.60 48085.02 2021-11-02 01:15:48.000 306 21287.66 477.90 43113.61 48085.05 2021-11-02 01:15:49.000 306 21287.66 477.88 43113.60 48085.07 2021-11-02 01:15:50.000 306 21287.68 477.88 43113.58 48085.10 2021-11-02 01:15:51.000 306 21287.71 477.83 43113.59 48085.10 2021-11-02 01:15:52.000 306 21287.75 477.84 43113.59 48085.16 2021-11-02 01:15:53.000 306 21287.75 477.83 43113.60 48085.14 2021-11-02 01:15:54.000 306 21287.81 477.79 43113.63 48085.14 2021-11-02 01:15:55.000 306 21287.84 477.78 43113.64 48085.13 2021-11-02 01:15:56.000 306 21287.85 477.79 43113.63 48085.17 2021-11-02 01:15:57.000 306 21287.86 477.75 43113.61 48085.18 2021-11-02 01:15:58.000 306 21287.88 477.72 43113.61 48085.18 2021-11-02 01:15:59.000 306 21287.89 477.69 43113.61 48085.15 2021-11-02 01:16:00.000 306 21287.90 477.67 43113.61 48085.16 2021-11-02 01:16:01.000 306 21287.91 477.66 43113.58 48085.17 2021-11-02 01:16:02.000 306 21287.93 477.64 43113.58 48085.15 2021-11-02 01:16:03.000 306 21287.94 477.63 43113.62 48085.18 2021-11-02 01:16:04.000 306 21287.91 477.64 43113.62 48085.19 2021-11-02 01:16:05.000 306 21287.91 477.66 43113.61 48085.22 2021-11-02 01:16:06.000 306 21287.96 477.65 43113.58 48085.22 2021-11-02 01:16:07.000 306 21287.97 477.64 43113.59 48085.17 2021-11-02 01:16:08.000 306 21287.93 477.66 43113.56 48085.19 2021-11-02 01:16:09.000 306 21287.87 477.66 43113.54 48085.20 2021-11-02 01:16:10.000 306 21287.88 477.68 43113.53 48085.21 2021-11-02 01:16:11.000 306 21287.88 477.71 43113.52 48085.17 2021-11-02 01:16:12.000 306 21287.87 477.74 43113.55 48085.18 2021-11-02 01:16:13.000 306 21287.87 477.74 43113.54 48085.17 2021-11-02 01:16:14.000 306 21287.84 477.77 43113.52 48085.13 2021-11-02 01:16:15.000 306 21287.84 477.79 43113.51 48085.11 2021-11-02 01:16:16.000 306 21287.87 477.79 43113.50 48085.14 2021-11-02 01:16:17.000 306 21287.86 477.82 43113.49 48085.18 2021-11-02 01:16:18.000 306 21287.89 477.83 43113.50 48085.08 2021-11-02 01:16:19.000 306 21287.91 477.86 43113.51 48085.15 2021-11-02 01:16:20.000 306 21287.88 477.89 43113.51 48085.15 2021-11-02 01:16:21.000 306 21287.88 477.90 43113.48 48085.12 2021-11-02 01:16:22.000 306 21287.89 477.91 43113.46 48085.08 2021-11-02 01:16:23.000 306 21287.85 477.94 43113.45 48085.09 2021-11-02 01:16:24.000 306 21287.86 477.95 43113.48 48085.12 2021-11-02 01:16:25.000 306 21287.82 477.97 43113.46 48085.05 2021-11-02 01:16:26.000 306 21287.82 477.99 43113.45 48085.06 2021-11-02 01:16:27.000 306 21287.81 478.02 43113.43 48085.10 2021-11-02 01:16:28.000 306 21287.80 478.02 43113.45 48085.06 2021-11-02 01:16:29.000 306 21287.81 478.04 43113.41 48085.04 2021-11-02 01:16:30.000 306 21287.79 478.09 43113.41 48085.06 2021-11-02 01:16:31.000 306 21287.76 478.16 43113.41 48085.04 2021-11-02 01:16:32.000 306 21287.71 478.19 43113.41 48085.00 2021-11-02 01:16:33.000 306 21287.69 478.23 43113.43 48084.98 2021-11-02 01:16:34.000 306 21287.67 478.26 43113.43 48084.97 2021-11-02 01:16:35.000 306 21287.66 478.28 43113.40 48085.02 2021-11-02 01:16:36.000 306 21287.68 478.29 43113.39 48084.90 2021-11-02 01:16:37.000 306 21287.64 478.31 43113.41 48084.96 2021-11-02 01:16:38.000 306 21287.62 478.33 43113.39 48084.97 2021-11-02 01:16:39.000 306 21287.60 478.36 43113.40 48084.89 2021-11-02 01:16:40.000 306 21287.56 478.41 43113.39 48084.90 2021-11-02 01:16:41.000 306 21287.52 478.44 43113.36 48084.82 2021-11-02 01:16:42.000 306 21287.51 478.42 43113.37 48084.86 2021-11-02 01:16:43.000 306 21287.53 478.43 43113.35 48084.88 2021-11-02 01:16:44.000 306 21287.52 478.41 43113.37 48084.82 2021-11-02 01:16:45.000 306 21287.49 478.40 43113.35 48084.82 2021-11-02 01:16:46.000 306 21287.49 478.38 43113.37 48084.81 2021-11-02 01:16:47.000 306 21287.45 478.39 43113.33 48084.84 2021-11-02 01:16:48.000 306 21287.44 478.38 43113.32 48084.79 2021-11-02 01:16:49.000 306 21287.42 478.38 43113.34 48084.77 2021-11-02 01:16:50.000 306 21287.36 478.40 43113.36 48084.77 2021-11-02 01:16:51.000 306 21287.35 478.37 43113.35 48084.80 2021-11-02 01:16:52.000 306 21287.34 478.38 43113.36 48084.71 2021-11-02 01:16:53.000 306 21287.35 478.34 43113.36 48084.74 2021-11-02 01:16:54.000 306 21287.30 478.33 43113.36 48084.77 2021-11-02 01:16:55.000 306 21287.27 478.33 43113.38 48084.77 2021-11-02 01:16:56.000 306 21287.23 478.36 43113.39 48084.69 2021-11-02 01:16:57.000 306 21287.21 478.35 43113.35 48084.75 2021-11-02 01:16:58.000 306 21287.23 478.34 43113.33 48084.69 2021-11-02 01:16:59.000 306 21287.17 478.32 43113.35 48084.66 2021-11-02 01:17:00.000 306 21287.17 478.33 43113.35 48084.69 2021-11-02 01:17:01.000 306 21287.15 478.34 43113.35 48084.70 2021-11-02 01:17:02.000 306 21287.10 478.36 43113.32 48084.70 2021-11-02 01:17:03.000 306 21287.09 478.36 43113.32 48084.61 2021-11-02 01:17:04.000 306 21287.06 478.36 43113.30 48084.66 2021-11-02 01:17:05.000 306 21287.07 478.32 43113.30 48084.58 2021-11-02 01:17:06.000 306 21287.07 478.32 43113.28 48084.52 2021-11-02 01:17:07.000 306 21287.04 478.30 43113.26 48084.54 2021-11-02 01:17:08.000 306 21287.00 478.28 43113.23 48084.57 2021-11-02 01:17:09.000 306 21286.98 478.28 43113.25 48084.53 2021-11-02 01:17:10.000 306 21286.96 478.26 43113.26 48084.47 2021-11-02 01:17:11.000 306 21286.97 478.25 43113.24 48084.50 2021-11-02 01:17:12.000 306 21286.97 478.21 43113.27 48084.54 2021-11-02 01:17:13.000 306 21286.96 478.22 43113.27 48084.47 2021-11-02 01:17:14.000 306 21286.93 478.21 43113.25 48084.51 2021-11-02 01:17:15.000 306 21286.94 478.19 43113.28 48084.52 2021-11-02 01:17:16.000 306 21286.95 478.18 43113.27 48084.50 2021-11-02 01:17:17.000 306 21286.95 478.14 43113.29 48084.47 2021-11-02 01:17:18.000 306 21286.99 478.13 43113.29 48084.53 2021-11-02 01:17:19.000 306 21286.99 478.12 43113.28 48084.56 2021-11-02 01:17:20.000 306 21287.01 478.10 43113.25 48084.55 2021-11-02 01:17:21.000 306 21287.05 478.10 43113.26 48084.50 2021-11-02 01:17:22.000 306 21287.07 478.10 43113.28 48084.55 2021-11-02 01:17:23.000 306 21287.10 478.09 43113.30 48084.56 2021-11-02 01:17:24.000 306 21287.09 478.09 43113.28 48084.53 2021-11-02 01:17:25.000 306 21287.06 478.10 43113.30 48084.56 2021-11-02 01:17:26.000 306 21287.07 478.11 43113.31 48084.59 2021-11-02 01:17:27.000 306 21287.07 478.11 43113.28 48084.57 2021-11-02 01:17:28.000 306 21287.07 478.11 43113.28 48084.52 2021-11-02 01:17:29.000 306 21287.10 478.14 43113.25 48084.60 2021-11-02 01:17:30.000 306 21287.08 478.13 43113.23 48084.55 2021-11-02 01:17:31.000 306 21287.10 478.12 43113.25 48084.52 2021-11-02 01:17:32.000 306 21287.11 478.12 43113.28 48084.56 2021-11-02 01:17:33.000 306 21287.18 478.10 43113.31 48084.62 2021-11-02 01:17:34.000 306 21287.14 478.12 43113.28 48084.55 2021-11-02 01:17:35.000 306 21287.15 478.10 43113.29 48084.56 2021-11-02 01:17:36.000 306 21287.21 478.10 43113.28 48084.57 2021-11-02 01:17:37.000 306 21287.22 478.12 43113.28 48084.65 2021-11-02 01:17:38.000 306 21287.26 478.06 43113.29 48084.62 2021-11-02 01:17:39.000 306 21287.31 478.08 43113.26 48084.60 2021-11-02 01:17:40.000 306 21287.32 478.08 43113.26 48084.67 2021-11-02 01:17:41.000 306 21287.35 478.05 43113.30 48084.65 2021-11-02 01:17:42.000 306 21287.39 478.07 43113.31 48084.63 2021-11-02 01:17:43.000 306 21287.41 478.06 43113.31 48084.67 2021-11-02 01:17:44.000 306 21287.40 478.07 43113.30 48084.71 2021-11-02 01:17:45.000 306 21287.41 478.05 43113.31 48084.66 2021-11-02 01:17:46.000 306 21287.40 478.04 43113.31 48084.72 2021-11-02 01:17:47.000 306 21287.39 478.09 43113.29 48084.74 2021-11-02 01:17:48.000 306 21287.38 478.12 43113.28 48084.70 2021-11-02 01:17:49.000 306 21287.39 478.15 43113.28 48084.65 2021-11-02 01:17:50.000 306 21287.38 478.13 43113.30 48084.69 2021-11-02 01:17:51.000 306 21287.35 478.13 43113.33 48084.77 2021-11-02 01:17:52.000 306 21287.37 478.13 43113.33 48084.68 2021-11-02 01:17:53.000 306 21287.37 478.13 43113.34 48084.64 2021-11-02 01:17:54.000 306 21287.38 478.15 43113.36 48084.68 2021-11-02 01:17:55.000 306 21287.38 478.14 43113.35 48084.71 2021-11-02 01:17:56.000 306 21287.37 478.17 43113.30 48084.68 2021-11-02 01:17:57.000 306 21287.37 478.18 43113.32 48084.72 2021-11-02 01:17:58.000 306 21287.37 478.17 43113.34 48084.70 2021-11-02 01:17:59.000 306 21287.40 478.17 43113.33 48084.66 2021-11-02 01:18:00.000 306 21287.38 478.19 43113.32 48084.71 2021-11-02 01:18:01.000 306 21287.39 478.19 43113.33 48084.67 2021-11-02 01:18:02.000 306 21287.40 478.18 43113.33 48084.73 2021-11-02 01:18:03.000 306 21287.39 478.18 43113.37 48084.76 2021-11-02 01:18:04.000 306 21287.40 478.17 43113.39 48084.73 2021-11-02 01:18:05.000 306 21287.37 478.19 43113.36 48084.70 2021-11-02 01:18:06.000 306 21287.35 478.20 43113.36 48084.77 2021-11-02 01:18:07.000 306 21287.33 478.21 43113.38 48084.74 2021-11-02 01:18:08.000 306 21287.32 478.22 43113.35 48084.77 2021-11-02 01:18:09.000 306 21287.27 478.25 43113.37 48084.72 2021-11-02 01:18:10.000 306 21287.27 478.25 43113.39 48084.69 2021-11-02 01:18:11.000 306 21287.27 478.28 43113.38 48084.70 2021-11-02 01:18:12.000 306 21287.24 478.32 43113.40 48084.74 2021-11-02 01:18:13.000 306 21287.21 478.30 43113.37 48084.72 2021-11-02 01:18:14.000 306 21287.19 478.31 43113.34 48084.66 2021-11-02 01:18:15.000 306 21287.16 478.34 43113.37 48084.69 2021-11-02 01:18:16.000 306 21287.15 478.37 43113.37 48084.71 2021-11-02 01:18:17.000 306 21287.15 478.36 43113.37 48084.64 2021-11-02 01:18:18.000 306 21287.13 478.36 43113.38 48084.68 2021-11-02 01:18:19.000 306 21287.10 478.39 43113.39 48084.62 2021-11-02 01:18:20.000 306 21287.07 478.40 43113.36 48084.68 2021-11-02 01:18:21.000 306 21287.06 478.42 43113.37 48084.65 2021-11-02 01:18:22.000 306 21287.03 478.43 43113.41 48084.56 2021-11-02 01:18:23.000 306 21287.01 478.42 43113.39 48084.60 2021-11-02 01:18:24.000 306 21286.97 478.45 43113.38 48084.65 2021-11-02 01:18:25.000 306 21286.99 478.45 43113.37 48084.63 2021-11-02 01:18:26.000 306 21287.00 478.45 43113.38 48084.57 2021-11-02 01:18:27.000 306 21286.97 478.46 43113.41 48084.57 2021-11-02 01:18:28.000 306 21286.94 478.47 43113.37 48084.59 2021-11-02 01:18:29.000 306 21286.92 478.44 43113.38 48084.56 2021-11-02 01:18:30.000 306 21286.92 478.44 43113.39 48084.58 2021-11-02 01:18:31.000 306 21286.92 478.44 43113.38 48084.60 2021-11-02 01:18:32.000 306 21286.93 478.45 43113.36 48084.57 2021-11-02 01:18:33.000 306 21286.92 478.43 43113.34 48084.54 2021-11-02 01:18:34.000 306 21286.90 478.43 43113.36 48084.56 2021-11-02 01:18:35.000 306 21286.92 478.41 43113.38 48084.60 2021-11-02 01:18:36.000 306 21286.93 478.41 43113.36 48084.52 2021-11-02 01:18:37.000 306 21286.96 478.42 43113.36 48084.64 2021-11-02 01:18:38.000 306 21286.94 478.42 43113.37 48084.55 2021-11-02 01:18:39.000 306 21286.95 478.38 43113.41 48084.57 2021-11-02 01:18:40.000 306 21286.98 478.37 43113.39 48084.62 2021-11-02 01:18:41.000 306 21286.97 478.40 43113.40 48084.56 2021-11-02 01:18:42.000 306 21286.97 478.42 43113.41 48084.64 2021-11-02 01:18:43.000 306 21286.96 478.42 43113.42 48084.57 2021-11-02 01:18:44.000 306 21286.97 478.42 43113.39 48084.57 2021-11-02 01:18:45.000 306 21286.96 478.45 43113.42 48084.60 2021-11-02 01:18:46.000 306 21286.96 478.46 43113.41 48084.63 2021-11-02 01:18:47.000 306 21286.93 478.50 43113.37 48084.54 2021-11-02 01:18:48.000 306 21286.94 478.51 43113.38 48084.52 2021-11-02 01:18:49.000 306 21286.91 478.51 43113.36 48084.56 2021-11-02 01:18:50.000 306 21286.88 478.53 43113.37 48084.59 2021-11-02 01:18:51.000 306 21286.88 478.52 43113.38 48084.54 2021-11-02 01:18:52.000 306 21286.87 478.52 43113.38 48084.56 2021-11-02 01:18:53.000 306 21286.84 478.54 43113.36 48084.52 2021-11-02 01:18:54.000 306 21286.85 478.55 43113.35 48084.50 2021-11-02 01:18:55.000 306 21286.88 478.55 43113.35 48084.53 2021-11-02 01:18:56.000 306 21286.88 478.56 43113.35 48084.51 2021-11-02 01:18:57.000 306 21286.88 478.57 43113.35 48084.49 2021-11-02 01:18:58.000 306 21286.90 478.59 43113.32 48084.50 2021-11-02 01:18:59.000 306 21286.90 478.59 43113.32 48084.54 2021-11-02 01:19:00.000 306 21286.93 478.60 43113.33 48084.53 2021-11-02 01:19:01.000 306 21286.90 478.63 43113.36 48084.47 2021-11-02 01:19:02.000 306 21286.91 478.64 43113.34 48084.51 2021-11-02 01:19:03.000 306 21286.93 478.63 43113.37 48084.55 2021-11-02 01:19:04.000 306 21286.93 478.63 43113.32 48084.56 2021-11-02 01:19:05.000 306 21286.94 478.66 43113.32 48084.50 2021-11-02 01:19:06.000 306 21286.94 478.67 43113.34 48084.51 2021-11-02 01:19:07.000 306 21286.95 478.68 43113.33 48084.56 2021-11-02 01:19:08.000 306 21286.95 478.69 43113.33 48084.51 2021-11-02 01:19:09.000 306 21286.96 478.70 43113.34 48084.51 2021-11-02 01:19:10.000 306 21286.95 478.74 43113.34 48084.57 2021-11-02 01:19:11.000 306 21286.94 478.76 43113.34 48084.54 2021-11-02 01:19:12.000 306 21286.95 478.76 43113.30 48084.48 2021-11-02 01:19:13.000 306 21286.97 478.74 43113.28 48084.54 2021-11-02 01:19:14.000 306 21286.98 478.73 43113.30 48084.55 2021-11-02 01:19:15.000 306 21287.01 478.73 43113.30 48084.49 2021-11-02 01:19:16.000 306 21287.02 478.73 43113.31 48084.56 2021-11-02 01:19:17.000 306 21287.02 478.73 43113.30 48084.59 2021-11-02 01:19:18.000 306 21287.07 478.73 43113.29 48084.53 2021-11-02 01:19:19.000 306 21287.06 478.73 43113.32 48084.54 2021-11-02 01:19:20.000 306 21287.06 478.72 43113.33 48084.60 2021-11-02 01:19:21.000 306 21287.06 478.70 43113.32 48084.51 2021-11-02 01:19:22.000 306 21287.08 478.75 43113.31 48084.53 2021-11-02 01:19:23.000 306 21287.09 478.76 43113.28 48084.57 2021-11-02 01:19:24.000 306 21287.07 478.77 43113.27 48084.60 2021-11-02 01:19:25.000 306 21287.06 478.77 43113.29 48084.54 2021-11-02 01:19:26.000 306 21287.06 478.78 43113.28 48084.50 2021-11-02 01:19:27.000 306 21287.03 478.77 43113.28 48084.54 2021-11-02 01:19:28.000 306 21287.04 478.78 43113.29 48084.56 2021-11-02 01:19:29.000 306 21287.03 478.78 43113.27 48084.53 2021-11-02 01:19:30.000 306 21287.01 478.78 43113.28 48084.55 2021-11-02 01:19:31.000 306 21287.00 478.79 43113.28 48084.55 2021-11-02 01:19:32.000 306 21287.04 478.76 43113.27 48084.52 2021-11-02 01:19:33.000 306 21287.05 478.73 43113.29 48084.48 2021-11-02 01:19:34.000 306 21287.06 478.75 43113.29 48084.54 2021-11-02 01:19:35.000 306 21287.06 478.76 43113.27 48084.55 2021-11-02 01:19:36.000 306 21287.07 478.73 43113.28 48084.53 2021-11-02 01:19:37.000 306 21287.09 478.74 43113.30 48084.51 2021-11-02 01:19:38.000 306 21287.07 478.72 43113.29 48084.56 2021-11-02 01:19:39.000 306 21287.08 478.70 43113.29 48084.60 2021-11-02 01:19:40.000 306 21287.03 478.69 43113.28 48084.53 2021-11-02 01:19:41.000 306 21286.98 478.72 43113.27 48084.54 2021-11-02 01:19:42.000 306 21286.97 478.75 43113.26 48084.55 2021-11-02 01:19:43.000 306 21286.96 478.73 43113.26 48084.49 2021-11-02 01:19:44.000 306 21286.91 478.75 43113.25 48084.45 2021-11-02 01:19:45.000 306 21286.91 478.71 43113.23 48084.49 2021-11-02 01:19:46.000 306 21286.93 478.72 43113.25 48084.44 2021-11-02 01:19:47.000 306 21286.89 478.75 43113.27 48084.43 2021-11-02 01:19:48.000 306 21286.87 478.75 43113.27 48084.48 2021-11-02 01:19:49.000 306 21286.85 478.76 43113.25 48084.44 2021-11-02 01:19:50.000 306 21286.81 478.77 43113.26 48084.35 2021-11-02 01:19:51.000 306 21286.80 478.77 43113.30 48084.40 2021-11-02 01:19:52.000 306 21286.77 478.79 43113.26 48084.42 2021-11-02 01:19:53.000 306 21286.73 478.81 43113.25 48084.35 2021-11-02 01:19:54.000 306 21286.69 478.84 43113.22 48084.34 2021-11-02 01:19:55.000 306 21286.73 478.82 43113.26 48084.40 2021-11-02 01:19:56.000 306 21286.67 478.84 43113.24 48084.36 2021-11-02 01:19:57.000 306 21286.65 478.85 43113.22 48084.30 2021-11-02 01:19:58.000 306 21286.65 478.86 43113.24 48084.34 2021-11-02 01:19:59.000 306 21286.63 478.86 43113.23 48084.31 2021-11-02 01:20:00.000 306 21286.63 478.87 43113.23 48084.26 2021-11-02 01:20:01.000 306 21286.62 478.90 43113.24 48084.31 2021-11-02 01:20:02.000 306 21286.57 478.95 43113.19 48084.22 2021-11-02 01:20:03.000 306 21286.53 478.98 43113.14 48084.29 2021-11-02 01:20:04.000 306 21286.47 479.03 43113.12 48084.17 2021-11-02 01:20:05.000 306 21286.45 479.08 43113.12 48084.22 2021-11-02 01:20:06.000 306 21286.43 479.08 43113.10 48084.11 2021-11-02 01:20:07.000 306 21286.42 479.09 43113.05 48084.16 2021-11-02 01:20:08.000 306 21286.42 479.12 43113.01 48084.10 2021-11-02 01:20:09.000 306 21286.39 479.16 43113.01 48084.03 2021-11-02 01:20:10.000 306 21286.37 479.19 43112.99 48084.11 2021-11-02 01:20:11.000 306 21286.37 479.22 43112.99 48084.06 2021-11-02 01:20:12.000 306 21286.38 479.27 43112.97 48084.08 2021-11-02 01:20:13.000 306 21286.38 479.34 43112.98 48084.02 2021-11-02 01:20:14.000 306 21286.37 479.37 43112.98 48084.08 2021-11-02 01:20:15.000 306 21286.39 479.40 43112.98 48084.01 2021-11-02 01:20:16.000 306 21286.37 479.44 43112.94 48083.97 2021-11-02 01:20:17.000 306 21286.34 479.50 43112.92 48084.04 2021-11-02 01:20:18.000 306 21286.32 479.52 43112.93 48083.93 2021-11-02 01:20:19.000 306 21286.30 479.55 43112.92 48084.01 2021-11-02 01:20:20.000 306 21286.27 479.58 43112.93 48083.94 2021-11-02 01:20:21.000 306 21286.25 479.62 43112.90 48083.92 2021-11-02 01:20:22.000 306 21286.28 479.63 43112.91 48083.93 2021-11-02 01:20:23.000 306 21286.32 479.67 43112.93 48083.92 2021-11-02 01:20:24.000 306 21286.32 479.70 43112.88 48083.93 2021-11-02 01:20:25.000 306 21286.31 479.74 43112.86 48083.92 2021-11-02 01:20:26.000 306 21286.30 479.78 43112.87 48083.98 2021-11-02 01:20:27.000 306 21286.30 479.79 43112.87 48083.86 2021-11-02 01:20:28.000 306 21286.31 479.81 43112.87 48083.92 2021-11-02 01:20:29.000 306 21286.32 479.80 43112.86 48083.88 2021-11-02 01:20:30.000 306 21286.35 479.81 43112.84 48083.88 2021-11-02 01:20:31.000 306 21286.34 479.81 43112.84 48083.90 2021-11-02 01:20:32.000 306 21286.41 479.79 43112.88 48083.93 2021-11-02 01:20:33.000 306 21286.44 479.80 43112.87 48083.95 2021-11-02 01:20:34.000 306 21286.49 479.75 43112.87 48083.93 2021-11-02 01:20:35.000 306 21286.53 479.74 43112.88 48083.98 2021-11-02 01:20:36.000 306 21286.56 479.76 43112.86 48083.95 2021-11-02 01:20:37.000 306 21286.59 479.77 43112.86 48083.99 2021-11-02 01:20:38.000 306 21286.63 479.74 43112.88 48084.00 2021-11-02 01:20:39.000 306 21286.65 479.68 43112.91 48084.03 2021-11-02 01:20:40.000 306 21286.69 479.67 43112.89 48084.09 2021-11-02 01:20:41.000 306 21286.70 479.65 43112.93 48084.11 2021-11-02 01:20:42.000 306 21286.71 479.68 43112.91 48084.13 2021-11-02 01:20:43.000 306 21286.73 479.67 43112.94 48084.13 2021-11-02 01:20:44.000 306 21286.75 479.67 43112.91 48084.14 2021-11-02 01:20:45.000 306 21286.78 479.69 43112.91 48084.16 2021-11-02 01:20:46.000 306 21286.78 479.73 43112.94 48084.23 2021-11-02 01:20:47.000 306 21286.79 479.71 43112.96 48084.13 2021-11-02 01:20:48.000 306 21286.79 479.70 43112.94 48084.24 2021-11-02 01:20:49.000 306 21286.80 479.74 43112.96 48084.14 2021-11-02 01:20:50.000 306 21286.80 479.74 43112.94 48084.24 2021-11-02 01:20:51.000 306 21286.76 479.72 43112.96 48084.25 2021-11-02 01:20:52.000 306 21286.79 479.70 43112.95 48084.20 2021-11-02 01:20:53.000 306 21286.81 479.70 43112.97 48084.19 2021-11-02 01:20:54.000 306 21286.84 479.67 43113.00 48084.25 2021-11-02 01:20:55.000 306 21286.86 479.64 43113.00 48084.21 2021-11-02 01:20:56.000 306 21286.87 479.63 43112.98 48084.22 2021-11-02 01:20:57.000 306 21286.85 479.64 43113.00 48084.26 2021-11-02 01:20:58.000 306 21286.86 479.65 43113.02 48084.24 2021-11-02 01:20:59.000 306 21286.87 479.65 43113.02 48084.28 2021-11-02 01:21:00.000 306 21286.88 479.61 43113.01 48084.25 2021-11-02 01:21:01.000 306 21286.86 479.62 43113.04 48084.28 2021-11-02 01:21:02.000 306 21286.85 479.62 43113.04 48084.28 2021-11-02 01:21:03.000 306 21286.89 479.61 43113.02 48084.26 2021-11-02 01:21:04.000 306 21286.92 479.59 43113.02 48084.37 2021-11-02 01:21:05.000 306 21286.94 479.56 43113.04 48084.37 2021-11-02 01:21:06.000 306 21286.98 479.56 43113.05 48084.35 2021-11-02 01:21:07.000 306 21287.04 479.61 43113.05 48084.35 2021-11-02 01:21:08.000 306 21287.03 479.62 43113.07 48084.43 2021-11-02 01:21:09.000 306 21287.08 479.61 43113.08 48084.45 2021-11-02 01:21:10.000 306 21287.10 479.63 43113.07 48084.42 2021-11-02 01:21:11.000 306 21287.12 479.67 43113.09 48084.41 2021-11-02 01:21:12.000 306 21287.14 479.66 43113.09 48084.48 2021-11-02 01:21:13.000 306 21287.14 479.68 43113.08 48084.51 2021-11-02 01:21:14.000 306 21287.20 479.68 43113.08 48084.46 2021-11-02 01:21:15.000 306 21287.20 479.68 43113.08 48084.45 2021-11-02 01:21:16.000 306 21287.20 479.67 43113.07 48084.54 2021-11-02 01:21:17.000 306 21287.21 479.68 43113.09 48084.48 2021-11-02 01:21:18.000 306 21287.23 479.66 43113.08 48084.55 2021-11-02 01:21:19.000 306 21287.24 479.63 43113.08 48084.50 2021-11-02 01:21:20.000 306 21287.24 479.64 43113.10 48084.47 2021-11-02 01:21:21.000 306 21287.25 479.63 43113.06 48084.53 2021-11-02 01:21:22.000 306 21287.25 479.63 43113.05 48084.54 2021-11-02 01:21:23.000 306 21287.22 479.65 43113.08 48084.51 2021-11-02 01:21:24.000 306 21287.22 479.65 43113.09 48084.48 2021-11-02 01:21:25.000 306 21287.22 479.67 43113.10 48084.51 2021-11-02 01:21:26.000 306 21287.20 479.70 43113.10 48084.55 2021-11-02 01:21:27.000 306 21287.23 479.71 43113.08 48084.52 2021-11-02 01:21:28.000 306 21287.23 479.73 43113.07 48084.50 2021-11-02 01:21:29.000 306 21287.25 479.74 43113.04 48084.52 2021-11-02 01:21:30.000 306 21287.29 479.75 43113.04 48084.53 2021-11-02 01:21:31.000 306 21287.26 479.75 43113.03 48084.50 2021-11-02 01:21:32.000 306 21287.24 479.75 43113.08 48084.51 2021-11-02 01:21:33.000 306 21287.26 479.76 43113.07 48084.54 2021-11-02 01:21:34.000 306 21287.26 479.79 43113.05 48084.48 2021-11-02 01:21:35.000 306 21287.24 479.80 43113.07 48084.48 2021-11-02 01:21:36.000 306 21287.23 479.83 43113.04 48084.49 2021-11-02 01:21:37.000 306 21287.22 479.85 43113.08 48084.52 2021-11-02 01:21:38.000 306 21287.23 479.85 43113.05 48084.44 2021-11-02 01:21:39.000 306 21287.22 479.87 43113.05 48084.50 2021-11-02 01:21:40.000 306 21287.23 479.85 43113.06 48084.49 2021-11-02 01:21:41.000 306 21287.21 479.86 43113.08 48084.46 2021-11-02 01:21:42.000 306 21287.24 479.85 43113.07 48084.45 2021-11-02 01:21:43.000 306 21287.22 479.86 43113.05 48084.45 2021-11-02 01:21:44.000 306 21287.24 479.85 43113.04 48084.51 2021-11-02 01:21:45.000 306 21287.21 479.85 43113.04 48084.48 2021-11-02 01:21:46.000 306 21287.24 479.87 43113.03 48084.47 2021-11-02 01:21:47.000 306 21287.24 479.90 43113.04 48084.47 2021-11-02 01:21:48.000 306 21287.21 479.92 43113.08 48084.48 2021-11-02 01:21:49.000 306 21287.22 479.96 43113.06 48084.47 2021-11-02 01:21:50.000 306 21287.25 479.97 43113.05 48084.48 2021-11-02 01:21:51.000 306 21287.26 479.97 43113.06 48084.50 2021-11-02 01:21:52.000 306 21287.23 479.96 43113.06 48084.45 2021-11-02 01:21:53.000 306 21287.21 479.99 43113.04 48084.45 2021-11-02 01:21:54.000 306 21287.23 479.99 43113.02 48084.48 2021-11-02 01:21:55.000 306 21287.23 479.97 43113.06 48084.47 2021-11-02 01:21:56.000 306 21287.21 479.96 43113.05 48084.46 2021-11-02 01:21:57.000 306 21287.24 479.93 43113.04 48084.48 2021-11-02 01:21:58.000 306 21287.25 479.91 43113.01 48084.48 2021-11-02 01:21:59.000 306 21287.25 479.89 43113.01 48084.45 2021-11-02 01:22:00.000 306 21287.28 479.85 43113.03 48084.45 2021-11-02 01:22:01.000 306 21287.26 479.85 43113.05 48084.49 2021-11-02 01:22:02.000 306 21287.24 479.83 43113.02 48084.47 2021-11-02 01:22:03.000 306 21287.23 479.84 43113.04 48084.46 2021-11-02 01:22:04.000 306 21287.24 479.84 43113.02 48084.51 2021-11-02 01:22:05.000 306 21287.21 479.88 43113.04 48084.49 2021-11-02 01:22:06.000 306 21287.24 479.88 43113.03 48084.43 2021-11-02 01:22:07.000 306 21287.24 479.89 43113.01 48084.46 2021-11-02 01:22:08.000 306 21287.20 479.88 43113.01 48084.50 2021-11-02 01:22:09.000 306 21287.18 479.91 43113.00 48084.46 2021-11-02 01:22:10.000 306 21287.19 479.93 43113.01 48084.43 2021-11-02 01:22:11.000 306 21287.18 479.96 43113.02 48084.46 2021-11-02 01:22:12.000 306 21287.19 479.97 43112.99 48084.44 2021-11-02 01:22:13.000 306 21287.19 480.00 43113.01 48084.43 2021-11-02 01:22:14.000 306 21287.21 479.97 43113.03 48084.42 2021-11-02 01:22:15.000 306 21287.18 479.96 43113.02 48084.46 2021-11-02 01:22:16.000 306 21287.18 479.91 43113.03 48084.43 2021-11-02 01:22:17.000 306 21287.23 479.89 43113.02 48084.43 2021-11-02 01:22:18.000 306 21287.24 479.88 43113.02 48084.46 2021-11-02 01:22:19.000 306 21287.23 479.87 43113.02 48084.49 2021-11-02 01:22:20.000 306 21287.26 479.85 43113.02 48084.47 2021-11-02 01:22:21.000 306 21287.26 479.83 43113.02 48084.44 2021-11-02 01:22:22.000 306 21287.28 479.86 43113.04 48084.46 2021-11-02 01:22:23.000 306 21287.33 479.87 43113.04 48084.52 2021-11-02 01:22:24.000 306 21287.33 479.87 43113.00 48084.50 2021-11-02 01:22:25.000 306 21287.36 479.82 43113.01 48084.48 2021-11-02 01:22:26.000 306 21287.37 479.83 43113.01 48084.50 2021-11-02 01:22:27.000 306 21287.40 479.85 43113.01 48084.55 2021-11-02 01:22:28.000 306 21287.41 479.84 43112.99 48084.53 2021-11-02 01:22:29.000 306 21287.41 479.82 43113.00 48084.55 2021-11-02 01:22:30.000 306 21287.46 479.82 43113.04 48084.56 2021-11-02 01:22:31.000 306 21287.49 479.82 43113.02 48084.55 2021-11-02 01:22:32.000 306 21287.53 479.84 43113.02 48084.58 2021-11-02 01:22:33.000 306 21287.56 479.86 43113.03 48084.57 2021-11-02 01:22:34.000 306 21287.59 479.86 43113.05 48084.58 2021-11-02 01:22:35.000 306 21287.60 479.88 43113.05 48084.62 2021-11-02 01:22:36.000 306 21287.62 479.90 43113.03 48084.60 2021-11-02 01:22:37.000 306 21287.66 479.90 43113.01 48084.63 2021-11-02 01:22:38.000 306 21287.72 479.88 43113.02 48084.64 2021-11-02 01:22:39.000 306 21287.75 479.89 43112.99 48084.69 2021-11-02 01:22:40.000 306 21287.77 479.88 43112.98 48084.65 2021-11-02 01:22:41.000 306 21287.80 479.90 43112.98 48084.66 2021-11-02 01:22:42.000 306 21287.86 479.89 43112.96 48084.69 2021-11-02 01:22:43.000 306 21287.88 479.88 43112.96 48084.66 2021-11-02 01:22:44.000 306 21287.91 479.89 43112.98 48084.68 2021-11-02 01:22:45.000 306 21287.94 479.90 43112.95 48084.69 2021-11-02 01:22:46.000 306 21287.96 479.86 43112.97 48084.74 2021-11-02 01:22:47.000 306 21287.97 479.84 43112.93 48084.68 2021-11-02 01:22:48.000 306 21288.00 479.86 43112.93 48084.75 2021-11-02 01:22:49.000 306 21288.03 479.87 43112.92 48084.73 2021-11-02 01:22:50.000 306 21288.04 479.88 43112.90 48084.71 2021-11-02 01:22:51.000 306 21288.08 479.89 43112.92 48084.72 2021-11-02 01:22:52.000 306 21288.10 479.91 43112.91 48084.75 2021-11-02 01:22:53.000 306 21288.11 479.91 43112.87 48084.76 2021-11-02 01:22:54.000 306 21288.17 479.93 43112.91 48084.75 2021-11-02 01:22:55.000 306 21288.19 479.99 43112.91 48084.76 2021-11-02 01:22:56.000 306 21288.23 480.03 43112.88 48084.79 2021-11-02 01:22:57.000 306 21288.22 480.09 43112.87 48084.75 2021-11-02 01:22:58.000 306 21288.25 480.12 43112.86 48084.76 2021-11-02 01:22:59.000 306 21288.27 480.10 43112.82 48084.76 2021-11-02 01:23:00.000 306 21288.25 480.12 43112.80 48084.76 2021-11-02 01:23:01.000 306 21288.27 480.13 43112.79 48084.75 2021-11-02 01:23:02.000 306 21288.27 480.13 43112.78 48084.73 2021-11-02 01:23:03.000 306 21288.25 480.17 43112.76 48084.70 2021-11-02 01:23:04.000 306 21288.25 480.19 43112.73 48084.73 2021-11-02 01:23:05.000 306 21288.24 480.20 43112.69 48084.67 2021-11-02 01:23:06.000 306 21288.23 480.24 43112.69 48084.64 2021-11-02 01:23:07.000 306 21288.21 480.26 43112.68 48084.65 2021-11-02 01:23:08.000 306 21288.20 480.27 43112.66 48084.61 2021-11-02 01:23:09.000 306 21288.18 480.31 43112.65 48084.61 2021-11-02 01:23:10.000 306 21288.17 480.36 43112.63 48084.56 2021-11-02 01:23:11.000 306 21288.15 480.39 43112.65 48084.62 2021-11-02 01:23:12.000 306 21288.15 480.42 43112.64 48084.56 2021-11-02 01:23:13.000 306 21288.13 480.46 43112.61 48084.54 2021-11-02 01:23:14.000 306 21288.12 480.50 43112.62 48084.52 2021-11-02 01:23:15.000 306 21288.10 480.57 43112.63 48084.54 2021-11-02 01:23:16.000 306 21288.08 480.63 43112.63 48084.54 2021-11-02 01:23:17.000 306 21288.05 480.65 43112.62 48084.41 2021-11-02 01:23:18.000 306 21288.02 480.67 43112.61 48084.48 2021-11-02 01:23:19.000 306 21288.01 480.70 43112.60 48084.47 2021-11-02 01:23:20.000 306 21288.00 480.74 43112.57 48084.42 2021-11-02 01:23:21.000 306 21287.99 480.73 43112.57 48084.40 2021-11-02 01:23:22.000 306 21287.98 480.73 43112.58 48084.44 2021-11-02 01:23:23.000 306 21287.92 480.74 43112.57 48084.37 2021-11-02 01:23:24.000 306 21287.92 480.79 43112.57 48084.42 2021-11-02 01:23:25.000 306 21287.90 480.80 43112.54 48084.37 2021-11-02 01:23:26.000 306 21287.86 480.82 43112.54 48084.38 2021-11-02 01:23:27.000 306 21287.83 480.83 43112.55 48084.32 2021-11-02 01:23:28.000 306 21287.85 480.83 43112.54 48084.34 2021-11-02 01:23:29.000 306 21287.84 480.86 43112.55 48084.33 2021-11-02 01:23:30.000 306 21287.82 480.88 43112.55 48084.30 2021-11-02 01:23:31.000 306 21287.83 480.91 43112.57 48084.32 2021-11-02 01:23:32.000 306 21287.81 480.94 43112.52 48084.30 2021-11-02 01:23:33.000 306 21287.84 480.98 43112.54 48084.29 2021-11-02 01:23:34.000 306 21287.80 481.03 43112.53 48084.31 2021-11-02 01:23:35.000 306 21287.76 481.05 43112.54 48084.27 2021-11-02 01:23:36.000 306 21287.74 481.08 43112.54 48084.28 2021-11-02 01:23:37.000 306 21287.73 481.12 43112.52 48084.27 2021-11-02 01:23:38.000 306 21287.68 481.13 43112.52 48084.26 2021-11-02 01:23:39.000 306 21287.68 481.13 43112.52 48084.25 2021-11-02 01:23:40.000 306 21287.70 481.10 43112.53 48084.22 2021-11-02 01:23:41.000 306 21287.70 481.12 43112.50 48084.23 2021-11-02 01:23:42.000 306 21287.70 481.12 43112.54 48084.28 2021-11-02 01:23:43.000 306 21287.72 481.07 43112.56 48084.26 2021-11-02 01:23:44.000 306 21287.77 481.07 43112.53 48084.31 2021-11-02 01:23:45.000 306 21287.77 481.05 43112.54 48084.33 2021-11-02 01:23:46.000 306 21287.76 481.08 43112.55 48084.31 2021-11-02 01:23:47.000 306 21287.80 481.07 43112.57 48084.34 2021-11-02 01:23:48.000 306 21287.80 481.08 43112.58 48084.32 2021-11-02 01:23:49.000 306 21287.77 481.10 43112.58 48084.35 2021-11-02 01:23:50.000 306 21287.74 481.13 43112.61 48084.36 2021-11-02 01:23:51.000 306 21287.73 481.14 43112.60 48084.36 2021-11-02 01:23:52.000 306 21287.72 481.13 43112.58 48084.33 2021-11-02 01:23:53.000 306 21287.72 481.14 43112.56 48084.33 2021-11-02 01:23:54.000 306 21287.74 481.15 43112.56 48084.37 2021-11-02 01:23:55.000 306 21287.71 481.14 43112.60 48084.33 2021-11-02 01:23:56.000 306 21287.74 481.14 43112.63 48084.36 2021-11-02 01:23:57.000 306 21287.73 481.15 43112.62 48084.34 2021-11-02 01:23:58.000 306 21287.73 481.16 43112.63 48084.38 2021-11-02 01:23:59.000 306 21287.75 481.17 43112.65 48084.38 2021-11-02 01:24:00.000 306 21287.77 481.19 43112.63 48084.37 2021-11-02 01:24:01.000 306 21287.77 481.20 43112.65 48084.39 2021-11-02 01:24:02.000 306 21287.80 481.18 43112.69 48084.40 2021-11-02 01:24:03.000 306 21287.81 481.18 43112.66 48084.37 2021-11-02 01:24:04.000 306 21287.85 481.20 43112.67 48084.40 2021-11-02 01:24:05.000 306 21287.87 481.15 43112.69 48084.48 2021-11-02 01:24:06.000 306 21287.91 481.13 43112.72 48084.45 2021-11-02 01:24:07.000 306 21287.95 481.12 43112.72 48084.49 2021-11-02 01:24:08.000 306 21287.99 481.12 43112.70 48084.56 2021-11-02 01:24:09.000 306 21288.03 481.10 43112.75 48084.58 2021-11-02 01:24:10.000 306 21288.03 481.09 43112.74 48084.57 2021-11-02 01:24:11.000 306 21288.07 481.08 43112.75 48084.62 2021-11-02 01:24:12.000 306 21288.12 481.08 43112.77 48084.61 2021-11-02 01:24:13.000 306 21288.16 481.06 43112.76 48084.63 2021-11-02 01:24:14.000 306 21288.19 481.04 43112.74 48084.63 2021-11-02 01:24:15.000 306 21288.20 481.03 43112.75 48084.66 2021-11-02 01:24:16.000 306 21288.21 481.01 43112.74 48084.67 2021-11-02 01:24:17.000 306 21288.23 480.97 43112.73 48084.68 2021-11-02 01:24:18.000 306 21288.27 480.91 43112.76 48084.71 2021-11-02 01:24:19.000 306 21288.33 480.87 43112.78 48084.70 2021-11-02 01:24:20.000 306 21288.37 480.82 43112.76 48084.75 2021-11-02 01:24:21.000 306 21288.42 480.77 43112.81 48084.77 2021-11-02 01:24:22.000 306 21288.49 480.75 43112.82 48084.80 2021-11-02 01:24:23.000 306 21288.50 480.72 43112.80 48084.85 2021-11-02 01:24:24.000 306 21288.54 480.70 43112.84 48084.85 2021-11-02 01:24:25.000 306 21288.57 480.65 43112.79 48084.83 2021-11-02 01:24:26.000 306 21288.61 480.61 43112.79 48084.89 2021-11-02 01:24:27.000 306 21288.67 480.57 43112.81 48084.93 2021-11-02 01:24:28.000 306 21288.69 480.55 43112.81 48084.94 2021-11-02 01:24:29.000 306 21288.74 480.51 43112.83 48084.95 2021-11-02 01:24:30.000 306 21288.78 480.49 43112.87 48084.97 2021-11-02 01:24:31.000 306 21288.83 480.47 43112.83 48084.96 2021-11-02 01:24:32.000 306 21288.87 480.46 43112.82 48084.97 2021-11-02 01:24:33.000 306 21288.90 480.47 43112.83 48085.02 2021-11-02 01:24:34.000 306 21288.90 480.45 43112.83 48085.03 2021-11-02 01:24:35.000 306 21288.93 480.43 43112.84 48085.03 2021-11-02 01:24:36.000 306 21288.96 480.40 43112.82 48085.06 2021-11-02 01:24:37.000 306 21288.94 480.41 43112.82 48085.10 2021-11-02 01:24:38.000 306 21288.96 480.42 43112.80 48085.06 2021-11-02 01:24:39.000 306 21289.00 480.45 43112.80 48085.10 2021-11-02 01:24:40.000 306 21289.04 480.43 43112.78 48085.10 2021-11-02 01:24:41.000 306 21289.08 480.42 43112.80 48085.10 2021-11-02 01:24:42.000 306 21289.09 480.44 43112.78 48085.08 2021-11-02 01:24:43.000 306 21289.08 480.43 43112.80 48085.08 2021-11-02 01:24:44.000 306 21289.09 480.45 43112.81 48085.08 2021-11-02 01:24:45.000 306 21289.13 480.47 43112.76 48085.14 2021-11-02 01:24:46.000 306 21289.14 480.49 43112.75 48085.09 2021-11-02 01:24:47.000 306 21289.13 480.54 43112.77 48085.12 2021-11-02 01:24:48.000 306 21289.13 480.60 43112.75 48085.14 2021-11-02 01:24:49.000 306 21289.14 480.63 43112.74 48085.13 2021-11-02 01:24:50.000 306 21289.13 480.68 43112.72 48085.09 2021-11-02 01:24:51.000 306 21289.11 480.72 43112.74 48085.10 2021-11-02 01:24:52.000 306 21289.10 480.77 43112.72 48085.12 2021-11-02 01:24:53.000 306 21289.10 480.83 43112.70 48085.09 2021-11-02 01:24:54.000 306 21289.09 480.91 43112.73 48085.02 2021-11-02 01:24:55.000 306 21289.05 480.97 43112.72 48085.02 2021-11-02 01:24:56.000 306 21289.01 481.00 43112.68 48085.01 2021-11-02 01:24:57.000 306 21288.94 481.05 43112.68 48084.96 2021-11-02 01:24:58.000 306 21288.92 481.08 43112.66 48084.96 2021-11-02 01:24:59.000 306 21288.90 481.09 43112.68 48084.93 2021-11-02 01:25:00.000 306 21288.89 481.08 43112.65 48084.93 2021-11-02 01:25:01.000 306 21288.88 481.07 43112.62 48084.88 2021-11-02 01:25:02.000 306 21288.90 481.04 43112.64 48084.84 2021-11-02 01:25:03.000 306 21288.88 481.04 43112.63 48084.88 2021-11-02 01:25:04.000 306 21288.90 481.04 43112.64 48084.88 2021-11-02 01:25:05.000 306 21288.89 481.06 43112.61 48084.87 2021-11-02 01:25:06.000 306 21288.89 481.07 43112.60 48084.85 2021-11-02 01:25:07.000 306 21288.88 481.11 43112.60 48084.89 2021-11-02 01:25:08.000 306 21288.87 481.15 43112.61 48084.89 2021-11-02 01:25:09.000 306 21288.85 481.16 43112.64 48084.85 2021-11-02 01:25:10.000 306 21288.86 481.19 43112.62 48084.85 2021-11-02 01:25:11.000 306 21288.82 481.20 43112.62 48084.87 2021-11-02 01:25:12.000 306 21288.80 481.23 43112.63 48084.86 2021-11-02 01:25:13.000 306 21288.84 481.23 43112.62 48084.83 2021-11-02 01:25:14.000 306 21288.88 481.23 43112.64 48084.84 2021-11-02 01:25:15.000 306 21288.85 481.27 43112.62 48084.86 2021-11-02 01:25:16.000 306 21288.85 481.26 43112.59 48084.87 2021-11-02 01:25:17.000 306 21288.82 481.27 43112.60 48084.87 2021-11-02 01:25:18.000 306 21288.82 481.29 43112.62 48084.84 2021-11-02 01:25:19.000 306 21288.82 481.31 43112.62 48084.86 2021-11-02 01:25:20.000 306 21288.81 481.33 43112.62 48084.85 2021-11-02 01:25:21.000 306 21288.76 481.36 43112.63 48084.79 2021-11-02 01:25:22.000 306 21288.71 481.39 43112.58 48084.84 2021-11-02 01:25:23.000 306 21288.70 481.42 43112.61 48084.78 2021-11-02 01:25:24.000 306 21288.64 481.45 43112.57 48084.76 2021-11-02 01:25:25.000 306 21288.65 481.46 43112.57 48084.75 2021-11-02 01:25:26.000 306 21288.60 481.49 43112.57 48084.75 2021-11-02 01:25:27.000 306 21288.60 481.49 43112.55 48084.72 2021-11-02 01:25:28.000 306 21288.60 481.51 43112.57 48084.76 2021-11-02 01:25:29.000 306 21288.60 481.50 43112.58 48084.73 2021-11-02 01:25:30.000 306 21288.61 481.51 43112.55 48084.70 2021-11-02 01:25:31.000 306 21288.63 481.49 43112.56 48084.71 2021-11-02 01:25:32.000 306 21288.70 481.48 43112.55 48084.73 2021-11-02 01:25:33.000 306 21288.70 481.47 43112.54 48084.78 2021-11-02 01:25:34.000 306 21288.71 481.44 43112.55 48084.76 2021-11-02 01:25:35.000 306 21288.81 481.40 43112.57 48084.77 2021-11-02 01:25:36.000 306 21288.89 481.39 43112.60 48084.82 2021-11-02 01:25:37.000 306 21288.92 481.37 43112.60 48084.86 2021-11-02 01:25:38.000 306 21288.96 481.35 43112.59 48084.84 2021-11-02 01:25:39.000 306 21288.99 481.33 43112.59 48084.86 2021-11-02 01:25:40.000 306 21289.03 481.33 43112.55 48084.95 2021-11-02 01:25:41.000 306 21289.05 481.33 43112.55 48084.94 2021-11-02 01:25:42.000 306 21289.08 481.33 43112.58 48084.94 2021-11-02 01:25:43.000 306 21289.11 481.31 43112.58 48084.94 2021-11-02 01:25:44.000 306 21289.15 481.27 43112.55 48084.98 2021-11-02 01:25:45.000 306 21289.19 481.25 43112.60 48084.93 2021-11-02 01:25:46.000 306 21289.23 481.22 43112.58 48084.97 2021-11-02 01:25:47.000 306 21289.25 481.20 43112.58 48085.01 2021-11-02 01:25:48.000 306 21289.32 481.13 43112.61 48085.02 2021-11-02 01:25:49.000 306 21289.40 481.10 43112.58 48085.04 2021-11-02 01:25:50.000 306 21289.43 481.09 43112.57 48085.08 2021-11-02 01:25:51.000 306 21289.49 481.05 43112.60 48085.10 2021-11-02 01:25:52.000 306 21289.56 481.01 43112.59 48085.07 2021-11-02 01:25:53.000 306 21289.60 480.95 43112.59 48085.14 2021-11-02 01:25:54.000 306 21289.68 480.92 43112.62 48085.20 2021-11-02 01:25:55.000 306 21289.76 480.92 43112.63 48085.22 2021-11-02 01:25:56.000 306 21289.83 480.93 43112.63 48085.21 2021-11-02 01:25:57.000 306 21289.88 480.93 43112.63 48085.27 2021-11-02 01:25:58.000 306 21289.93 480.92 43112.59 48085.30 2021-11-02 01:25:59.000 306 21289.97 480.94 43112.60 48085.30 2021-11-02 01:26:00.000 306 21290.00 480.94 43112.59 48085.29 2021-11-02 01:26:01.000 306 21290.00 480.95 43112.60 48085.29 2021-11-02 01:26:02.000 306 21290.03 480.97 43112.57 48085.35 2021-11-02 01:26:03.000 306 21290.08 481.05 43112.52 48085.35 2021-11-02 01:26:04.000 306 21290.07 481.05 43112.49 48085.33 2021-11-02 01:26:05.000 306 21290.11 481.08 43112.50 48085.26 2021-11-02 01:26:06.000 306 21290.10 481.11 43112.48 48085.24 2021-11-02 01:26:07.000 306 21290.09 481.14 43112.45 48085.26 2021-11-02 01:26:08.000 306 21290.12 481.14 43112.46 48085.30 2021-11-02 01:26:09.000 306 21290.12 481.16 43112.42 48085.25 2021-11-02 01:26:10.000 306 21290.13 481.19 43112.40 48085.23 2021-11-02 01:26:11.000 306 21290.15 481.23 43112.36 48085.25 2021-11-02 01:26:12.000 306 21290.17 481.26 43112.41 48085.23 2021-11-02 01:26:13.000 306 21290.16 481.29 43112.39 48085.26 2021-11-02 01:26:14.000 306 21290.18 481.34 43112.40 48085.23 2021-11-02 01:26:15.000 306 21290.13 481.36 43112.35 48085.19 2021-11-02 01:26:16.000 306 21290.10 481.42 43112.37 48085.17 2021-11-02 01:26:17.000 306 21290.11 481.47 43112.37 48085.19 2021-11-02 01:26:18.000 306 21290.10 481.53 43112.34 48085.16 2021-11-02 01:26:19.000 306 21290.05 481.59 43112.30 48085.13 2021-11-02 01:26:20.000 306 21290.01 481.65 43112.27 48085.09 2021-11-02 01:26:21.000 306 21289.96 481.69 43112.26 48085.07 2021-11-02 01:26:22.000 306 21289.95 481.73 43112.26 48085.06 2021-11-02 01:26:23.000 306 21289.93 481.76 43112.27 48085.06 2021-11-02 01:26:24.000 306 21289.92 481.80 43112.26 48085.00 2021-11-02 01:26:25.000 306 21289.90 481.83 43112.23 48085.01 2021-11-02 01:26:26.000 306 21289.86 481.84 43112.23 48084.98 2021-11-02 01:26:27.000 306 21289.82 481.87 43112.20 48084.92 2021-11-02 01:26:28.000 306 21289.80 481.89 43112.18 48084.90 2021-11-02 01:26:29.000 306 21289.75 481.93 43112.19 48084.91 2021-11-02 01:26:30.000 306 21289.70 481.98 43112.20 48084.88 2021-11-02 01:26:31.000 306 21289.64 482.01 43112.20 48084.82 2021-11-02 01:26:32.000 306 21289.53 482.03 43112.21 48084.82 2021-11-02 01:26:33.000 306 21289.49 482.03 43112.19 48084.79 2021-11-02 01:26:34.000 306 21289.44 482.06 43112.19 48084.76 2021-11-02 01:26:35.000 306 21289.39 482.10 43112.20 48084.69 2021-11-02 01:26:36.000 306 21289.37 482.12 43112.21 48084.68 2021-11-02 01:26:37.000 306 21289.29 482.16 43112.21 48084.70 2021-11-02 01:26:38.000 306 21289.24 482.15 43112.21 48084.65 2021-11-02 01:26:39.000 306 21289.22 482.16 43112.20 48084.58 2021-11-02 01:26:40.000 306 21289.17 482.16 43112.21 48084.62 2021-11-02 01:26:41.000 306 21289.13 482.18 43112.21 48084.60 2021-11-02 01:26:42.000 306 21289.09 482.19 43112.22 48084.58 2021-11-02 01:26:43.000 306 21289.06 482.17 43112.22 48084.59 2021-11-02 01:26:44.000 306 21289.03 482.14 43112.23 48084.61 2021-11-02 01:26:45.000 306 21289.02 482.11 43112.25 48084.59 2021-11-02 01:26:46.000 306 21288.99 482.05 43112.25 48084.54 2021-11-02 01:26:47.000 306 21288.92 482.03 43112.25 48084.56 2021-11-02 01:26:48.000 306 21288.90 481.98 43112.28 48084.60 2021-11-02 01:26:49.000 306 21288.86 481.94 43112.31 48084.59 2021-11-02 01:26:50.000 306 21288.83 481.92 43112.31 48084.56 2021-11-02 01:26:51.000 306 21288.82 481.89 43112.33 48084.55 2021-11-02 01:26:52.000 306 21288.83 481.84 43112.36 48084.58 2021-11-02 01:26:53.000 306 21288.83 481.77 43112.36 48084.58 2021-11-02 01:26:54.000 306 21288.83 481.71 43112.37 48084.58 2021-11-02 01:26:55.000 306 21288.81 481.64 43112.39 48084.62 2021-11-02 01:26:56.000 306 21288.81 481.59 43112.44 48084.65 2021-11-02 01:26:57.000 306 21288.88 481.56 43112.45 48084.61 2021-11-02 01:26:58.000 306 21288.98 481.49 43112.48 48084.68 2021-11-02 01:26:59.000 306 21289.03 481.44 43112.51 48084.73 2021-11-02 01:27:00.000 306 21289.10 481.37 43112.47 48084.79 2021-11-02 01:27:01.000 306 21289.20 481.31 43112.50 48084.79 2021-11-02 01:27:02.000 306 21289.30 481.26 43112.50 48084.89 2021-11-02 01:27:03.000 306 21289.35 481.22 43112.53 48084.92 2021-11-02 01:27:04.000 306 21289.48 481.16 43112.54 48084.95 2021-11-02 01:27:05.000 306 21289.55 481.14 43112.55 48085.01 2021-11-02 01:27:06.000 306 21289.63 481.13 43112.57 48085.09 2021-11-02 01:27:07.000 306 21289.71 481.11 43112.58 48085.12 2021-11-02 01:27:08.000 306 21289.80 481.10 43112.62 48085.19 2021-11-02 01:27:09.000 306 21289.85 481.09 43112.59 48085.26 2021-11-02 01:27:10.000 306 21289.93 481.08 43112.62 48085.29 2021-11-02 01:27:11.000 306 21290.01 481.10 43112.61 48085.33 2021-11-02 01:27:12.000 306 21290.07 481.12 43112.62 48085.35 2021-11-02 01:27:13.000 306 21290.13 481.11 43112.61 48085.40 2021-11-02 01:27:14.000 306 21290.18 481.13 43112.59 48085.40 2021-11-02 01:27:15.000 306 21290.21 481.15 43112.57 48085.39 2021-11-02 01:27:16.000 306 21290.29 481.17 43112.58 48085.44 2021-11-02 01:27:17.000 306 21290.33 481.20 43112.59 48085.46 2021-11-02 01:27:18.000 306 21290.33 481.21 43112.58 48085.46 2021-11-02 01:27:19.000 306 21290.36 481.27 43112.57 48085.43 2021-11-02 01:27:20.000 306 21290.44 481.27 43112.55 48085.47 2021-11-02 01:27:21.000 306 21290.49 481.28 43112.55 48085.52 2021-11-02 01:27:22.000 306 21290.52 481.27 43112.56 48085.51 2021-11-02 01:27:23.000 306 21290.61 481.30 43112.53 48085.49 2021-11-02 01:27:24.000 306 21290.65 481.31 43112.51 48085.52 2021-11-02 01:27:25.000 306 21290.69 481.31 43112.54 48085.57 2021-11-02 01:27:26.000 306 21290.73 481.35 43112.54 48085.61 2021-11-02 01:27:27.000 306 21290.74 481.38 43112.53 48085.61 2021-11-02 01:27:28.000 306 21290.76 481.42 43112.53 48085.58 2021-11-02 01:27:29.000 306 21290.76 481.48 43112.53 48085.62 2021-11-02 01:27:30.000 306 21290.71 481.52 43112.52 48085.59 2021-11-02 01:27:31.000 306 21290.69 481.58 43112.47 48085.56 2021-11-02 01:27:32.000 306 21290.70 481.62 43112.46 48085.52 2021-11-02 01:27:33.000 306 21290.68 481.64 43112.44 48085.54 2021-11-02 01:27:34.000 306 21290.65 481.66 43112.44 48085.53 2021-11-02 01:27:35.000 306 21290.59 481.71 43112.43 48085.43 2021-11-02 01:27:36.000 306 21290.54 481.74 43112.43 48085.45 2021-11-02 01:27:37.000 306 21290.50 481.78 43112.41 48085.45 2021-11-02 01:27:38.000 306 21290.43 481.81 43112.42 48085.38 2021-11-02 01:27:39.000 306 21290.38 481.87 43112.41 48085.33 2021-11-02 01:27:40.000 306 21290.31 481.95 43112.38 48085.29 2021-11-02 01:27:41.000 306 21290.23 481.97 43112.41 48085.33 2021-11-02 01:27:42.000 306 21290.19 482.00 43112.38 48085.22 2021-11-02 01:27:43.000 306 21290.16 482.03 43112.37 48085.19 2021-11-02 01:27:44.000 306 21290.16 482.04 43112.38 48085.20 2021-11-02 01:27:45.000 306 21290.11 482.08 43112.37 48085.20 2021-11-02 01:27:46.000 306 21290.06 482.09 43112.35 48085.16 2021-11-02 01:27:47.000 306 21290.05 482.08 43112.32 48085.12 2021-11-02 01:27:48.000 306 21290.05 482.08 43112.34 48085.09 2021-11-02 01:27:49.000 306 21290.05 482.04 43112.33 48085.14 2021-11-02 01:27:50.000 306 21290.10 482.01 43112.35 48085.15 2021-11-02 01:27:51.000 306 21290.13 481.99 43112.34 48085.17 2021-11-02 01:27:52.000 306 21290.17 481.95 43112.33 48085.15 2021-11-02 01:27:53.000 306 21290.25 481.90 43112.35 48085.17 2021-11-02 01:27:54.000 306 21290.29 481.86 43112.37 48085.23 2021-11-02 01:27:55.000 306 21290.32 481.84 43112.39 48085.22 2021-11-02 01:27:56.000 306 21290.34 481.85 43112.38 48085.28 2021-11-02 01:27:57.000 306 21290.35 481.86 43112.39 48085.31 2021-11-02 01:27:58.000 306 21290.39 481.86 43112.39 48085.32 2021-11-02 01:27:59.000 306 21290.39 481.87 43112.39 48085.31 2021-11-02 01:28:00.000 306 21290.38 481.93 43112.39 48085.32 2021-11-02 01:28:01.000 306 21290.37 481.93 43112.37 48085.33 2021-11-02 01:28:02.000 306 21290.37 481.91 43112.37 48085.30 2021-11-02 01:28:03.000 306 21290.39 481.92 43112.37 48085.29 2021-11-02 01:28:04.000 306 21290.37 481.90 43112.43 48085.30 2021-11-02 01:28:05.000 306 21290.39 481.89 43112.44 48085.35 2021-11-02 01:28:06.000 306 21290.41 481.92 43112.41 48085.34 2021-11-02 01:28:07.000 306 21290.39 481.92 43112.42 48085.31 2021-11-02 01:28:08.000 306 21290.36 481.91 43112.41 48085.29 2021-11-02 01:28:09.000 306 21290.37 481.91 43112.37 48085.32 2021-11-02 01:28:10.000 306 21290.40 481.93 43112.37 48085.34 2021-11-02 01:28:11.000 306 21290.42 481.94 43112.39 48085.28 2021-11-02 01:28:12.000 306 21290.43 481.92 43112.43 48085.32 2021-11-02 01:28:13.000 306 21290.45 481.91 43112.40 48085.34 2021-11-02 01:28:14.000 306 21290.44 481.92 43112.40 48085.33 2021-11-02 01:28:15.000 306 21290.49 481.93 43112.42 48085.36 2021-11-02 01:28:16.000 306 21290.49 481.92 43112.41 48085.37 2021-11-02 01:28:17.000 306 21290.51 481.91 43112.40 48085.41 2021-11-02 01:28:18.000 306 21290.54 481.88 43112.44 48085.35 2021-11-02 01:28:19.000 306 21290.59 481.85 43112.43 48085.37 2021-11-02 01:28:20.000 306 21290.61 481.82 43112.41 48085.40 2021-11-02 01:28:21.000 306 21290.65 481.77 43112.43 48085.46 2021-11-02 01:28:22.000 306 21290.71 481.74 43112.40 48085.50 2021-11-02 01:28:23.000 306 21290.76 481.70 43112.42 48085.45 2021-11-02 01:28:24.000 306 21290.80 481.67 43112.44 48085.52 2021-11-02 01:28:25.000 306 21290.88 481.66 43112.41 48085.51 2021-11-02 01:28:26.000 306 21290.90 481.64 43112.43 48085.58 2021-11-02 01:28:27.000 306 21290.99 481.61 43112.49 48085.60 2021-11-02 01:28:28.000 306 21291.02 481.61 43112.48 48085.61 2021-11-02 01:28:29.000 306 21291.08 481.64 43112.48 48085.64 2021-11-02 01:28:30.000 306 21291.13 481.64 43112.47 48085.68 2021-11-02 01:28:31.000 306 21291.16 481.68 43112.43 48085.67 2021-11-02 01:28:32.000 306 21291.17 481.72 43112.47 48085.69 2021-11-02 01:28:33.000 306 21291.17 481.76 43112.46 48085.71 2021-11-02 01:28:34.000 306 21291.16 481.81 43112.46 48085.70 2021-11-02 01:28:35.000 306 21291.17 481.83 43112.44 48085.71 2021-11-02 01:28:36.000 306 21291.13 481.87 43112.43 48085.69 2021-11-02 01:28:37.000 306 21291.12 481.87 43112.45 48085.65 2021-11-02 01:28:38.000 306 21291.13 481.90 43112.46 48085.64 2021-11-02 01:28:39.000 306 21291.14 481.94 43112.41 48085.66 2021-11-02 01:28:40.000 306 21291.09 481.94 43112.40 48085.65 2021-11-02 01:28:41.000 306 21291.11 481.95 43112.38 48085.61 2021-11-02 01:28:42.000 306 21291.11 481.98 43112.36 48085.63 2021-11-02 01:28:43.000 306 21291.10 481.98 43112.33 48085.63 2021-11-02 01:28:44.000 306 21291.15 482.00 43112.36 48085.61 2021-11-02 01:28:45.000 306 21291.18 482.00 43112.36 48085.61 2021-11-02 01:28:46.000 306 21291.17 482.02 43112.33 48085.59 2021-11-02 01:28:47.000 306 21291.18 482.07 43112.32 48085.61 2021-11-02 01:28:48.000 306 21291.17 482.09 43112.32 48085.61 2021-11-02 01:28:49.000 306 21291.17 482.13 43112.32 48085.60 2021-11-02 01:28:50.000 306 21291.15 482.19 43112.30 48085.57 2021-11-02 01:28:51.000 306 21291.13 482.23 43112.29 48085.54 2021-11-02 01:28:52.000 306 21291.12 482.24 43112.30 48085.55 2021-11-02 01:28:53.000 306 21291.13 482.27 43112.30 48085.56 2021-11-02 01:28:54.000 306 21291.15 482.26 43112.31 48085.55 2021-11-02 01:28:55.000 306 21291.19 482.30 43112.29 48085.53 2021-11-02 01:28:56.000 306 21291.23 482.31 43112.28 48085.56 2021-11-02 01:28:57.000 306 21291.26 482.33 43112.29 48085.55 2021-11-02 01:28:58.000 306 21291.26 482.36 43112.25 48085.55 2021-11-02 01:28:59.000 306 21291.29 482.40 43112.24 48085.57 2021-11-02 01:29:00.000 306 21291.30 482.45 43112.24 48085.59 2021-11-02 01:29:01.000 306 21291.33 482.52 43112.23 48085.58 2021-11-02 01:29:02.000 306 21291.32 482.59 43112.23 48085.55 2021-11-02 01:29:03.000 306 21291.28 482.64 43112.18 48085.56 2021-11-02 01:29:04.000 306 21291.26 482.67 43112.14 48085.51 2021-11-02 01:29:05.000 306 21291.25 482.73 43112.11 48085.51 2021-11-02 01:29:06.000 306 21291.22 482.80 43112.07 48085.48 2021-11-02 01:29:07.000 306 21291.23 482.83 43112.10 48085.40 2021-11-02 01:29:08.000 306 21291.18 482.89 43112.07 48085.41 2021-11-02 01:29:09.000 306 21291.18 482.90 43112.06 48085.40 2021-11-02 01:29:10.000 306 21291.16 482.93 43112.04 48085.34 2021-11-02 01:29:11.000 306 21291.13 482.98 43112.05 48085.34 2021-11-02 01:29:12.000 306 21291.10 483.01 43112.04 48085.31 2021-11-02 01:29:13.000 306 21291.05 483.04 43112.03 48085.28 2021-11-02 01:29:14.000 306 21291.02 483.08 43112.02 48085.28 2021-11-02 01:29:15.000 306 21290.98 483.10 43112.00 48085.26 2021-11-02 01:29:16.000 306 21290.97 483.11 43111.99 48085.24 2021-11-02 01:29:17.000 306 21290.94 483.11 43111.97 48085.25 2021-11-02 01:29:18.000 306 21290.93 483.09 43111.98 48085.17 2021-11-02 01:29:19.000 306 21290.91 483.07 43111.98 48085.20 2021-11-02 01:29:20.000 306 21290.90 483.09 43111.98 48085.19 2021-11-02 01:29:21.000 306 21290.88 483.10 43111.97 48085.18 2021-11-02 01:29:22.000 306 21290.85 483.11 43111.99 48085.18 2021-11-02 01:29:23.000 306 21290.80 483.12 43111.99 48085.14 2021-11-02 01:29:24.000 306 21290.77 483.12 43111.99 48085.12 2021-11-02 01:29:25.000 306 21290.73 483.14 43111.95 48085.09 2021-11-02 01:29:26.000 306 21290.67 483.14 43111.94 48085.09 2021-11-02 01:29:27.000 306 21290.67 483.16 43111.93 48085.07 2021-11-02 01:29:28.000 306 21290.66 483.15 43111.93 48085.04 2021-11-02 01:29:29.000 306 21290.65 483.14 43111.91 48085.02 2021-11-02 01:29:30.000 306 21290.65 483.16 43111.91 48085.03 2021-11-02 01:29:31.000 306 21290.63 483.16 43111.93 48085.02 2021-11-02 01:29:32.000 306 21290.61 483.17 43111.93 48085.01 2021-11-02 01:29:33.000 306 21290.57 483.16 43111.94 48084.97 2021-11-02 01:29:34.000 306 21290.57 483.19 43111.96 48084.99 2021-11-02 01:29:35.000 306 21290.56 483.23 43111.95 48085.02 2021-11-02 01:29:36.000 306 21290.55 483.23 43111.94 48084.99 2021-11-02 01:29:37.000 306 21290.55 483.25 43112.01 48084.98 2021-11-02 01:29:38.000 306 21290.56 483.27 43111.99 48085.00 2021-11-02 01:29:39.000 306 21290.55 483.27 43112.00 48085.01 2021-11-02 01:29:40.000 306 21290.55 483.28 43112.01 48084.98 2021-11-02 01:29:41.000 306 21290.56 483.29 43112.00 48084.98 2021-11-02 01:29:42.000 306 21290.57 483.33 43112.00 48085.02 2021-11-02 01:29:43.000 306 21290.54 483.35 43112.03 48085.03 2021-11-02 01:29:44.000 306 21290.54 483.36 43112.04 48085.04 2021-11-02 01:29:45.000 306 21290.57 483.40 43112.08 48085.03 2021-11-02 01:29:46.000 306 21290.57 483.40 43112.07 48085.04 2021-11-02 01:29:47.000 306 21290.57 483.39 43112.05 48085.07 2021-11-02 01:29:48.000 306 21290.59 483.39 43112.05 48085.09 2021-11-02 01:29:49.000 306 21290.59 483.39 43112.06 48085.04 2021-11-02 01:29:50.000 306 21290.57 483.39 43112.06 48085.11 2021-11-02 01:29:51.000 306 21290.61 483.37 43112.05 48085.06 2021-11-02 01:29:52.000 306 21290.61 483.40 43112.06 48085.09 2021-11-02 01:29:53.000 306 21290.62 483.41 43112.10 48085.12 2021-11-02 01:29:54.000 306 21290.64 483.39 43112.09 48085.09 2021-11-02 01:29:55.000 306 21290.66 483.37 43112.10 48085.13 2021-11-02 01:29:56.000 306 21290.71 483.34 43112.08 48085.13 2021-11-02 01:29:57.000 306 21290.78 483.35 43112.10 48085.16 2021-11-02 01:29:58.000 306 21290.80 483.36 43112.11 48085.22 2021-11-02 01:29:59.000 306 21290.85 483.38 43112.10 48085.23 2021-11-02 01:30:00.000 306 21290.88 483.41 43112.11 48085.25 2021-11-02 01:30:01.000 306 21290.89 483.41 43112.12 48085.24 2021-11-02 01:30:02.000 306 21290.93 483.44 43112.12 48085.33 2021-11-02 01:30:03.000 306 21290.98 483.44 43112.08 48085.30 2021-11-02 01:30:04.000 306 21291.04 483.44 43112.09 48085.30 2021-11-02 01:30:05.000 306 21291.08 483.46 43112.12 48085.36 2021-11-02 01:30:06.000 306 21291.12 483.47 43112.15 48085.39 2021-11-02 01:30:07.000 306 21291.10 483.47 43112.15 48085.43 2021-11-02 01:30:08.000 306 21291.09 483.52 43112.15 48085.44 2021-11-02 01:30:09.000 306 21291.09 483.51 43112.17 48085.38 2021-11-02 01:30:10.000 306 21291.08 483.52 43112.15 48085.42 2021-11-02 01:30:11.000 306 21291.08 483.51 43112.14 48085.41 2021-11-02 01:30:12.000 306 21291.05 483.51 43112.13 48085.39 2021-11-02 01:30:13.000 306 21291.04 483.49 43112.18 48085.40 2021-11-02 01:30:14.000 306 21291.03 483.50 43112.16 48085.39 2021-11-02 01:30:15.000 306 21291.03 483.47 43112.16 48085.37 2021-11-02 01:30:16.000 306 21291.01 483.44 43112.15 48085.34 2021-11-02 01:30:17.000 306 21290.98 483.43 43112.15 48085.35 2021-11-02 01:30:18.000 306 21291.00 483.40 43112.19 48085.37 2021-11-02 01:30:19.000 306 21291.01 483.36 43112.16 48085.39 2021-11-02 01:30:20.000 306 21291.01 483.32 43112.19 48085.36 2021-11-02 01:30:21.000 306 21291.01 483.27 43112.21 48085.38 2021-11-02 01:30:22.000 306 21291.04 483.26 43112.19 48085.38 2021-11-02 01:30:23.000 306 21291.05 483.23 43112.17 48085.42 2021-11-02 01:30:24.000 306 21291.07 483.17 43112.17 48085.38 2021-11-02 01:30:25.000 306 21291.11 483.15 43112.18 48085.47 2021-11-02 01:30:26.000 306 21291.14 483.14 43112.19 48085.48 2021-11-02 01:30:27.000 306 21291.20 483.12 43112.20 48085.50 2021-11-02 01:30:28.000 306 21291.23 483.09 43112.16 48085.49 2021-11-02 01:30:29.000 306 21291.26 483.05 43112.20 48085.49 2021-11-02 01:30:30.000 306 21291.30 483.00 43112.19 48085.56 2021-11-02 01:30:31.000 306 21291.35 482.98 43112.22 48085.60 2021-11-02 01:30:32.000 306 21291.38 482.94 43112.23 48085.60 2021-11-02 01:30:33.000 306 21291.44 482.93 43112.21 48085.60 2021-11-02 01:30:34.000 306 21291.46 482.90 43112.23 48085.63 2021-11-02 01:30:35.000 306 21291.50 482.86 43112.23 48085.64 2021-11-02 01:30:36.000 306 21291.55 482.84 43112.25 48085.69 2021-11-02 01:30:37.000 306 21291.59 482.83 43112.27 48085.67 2021-11-02 01:30:38.000 306 21291.65 482.81 43112.24 48085.73 2021-11-02 01:30:39.000 306 21291.70 482.79 43112.25 48085.74 2021-11-02 01:30:40.000 306 21291.74 482.82 43112.29 48085.73 2021-11-02 01:30:41.000 306 21291.80 482.84 43112.25 48085.79 2021-11-02 01:30:42.000 306 21291.87 482.81 43112.21 48085.81 2021-11-02 01:30:43.000 306 21291.91 482.79 43112.23 48085.84 2021-11-02 01:30:44.000 306 21291.92 482.77 43112.24 48085.84 2021-11-02 01:30:45.000 306 21291.96 482.75 43112.25 48085.86 2021-11-02 01:30:46.000 306 21292.00 482.74 43112.22 48085.88 2021-11-02 01:30:47.000 306 21292.04 482.75 43112.22 48085.91 2021-11-02 01:30:48.000 306 21292.05 482.72 43112.24 48085.89 2021-11-02 01:30:49.000 306 21292.10 482.71 43112.22 48085.92 2021-11-02 01:30:50.000 306 21292.11 482.70 43112.24 48085.92 2021-11-02 01:30:51.000 306 21292.11 482.67 43112.23 48085.89 2021-11-02 01:30:52.000 306 21292.16 482.64 43112.24 48085.97 2021-11-02 01:30:53.000 306 21292.20 482.64 43112.22 48085.98 2021-11-02 01:30:54.000 306 21292.21 482.63 43112.22 48085.96 2021-11-02 01:30:55.000 306 21292.19 482.62 43112.23 48085.95 2021-11-02 01:30:56.000 306 21292.22 482.62 43112.21 48085.95 2021-11-02 01:30:57.000 306 21292.25 482.63 43112.24 48085.99 2021-11-02 01:30:58.000 306 21292.28 482.64 43112.22 48085.98 2021-11-02 01:30:59.000 306 21292.26 482.66 43112.20 48085.97 2021-11-02 01:31:00.000 306 21292.29 482.72 43112.20 48085.94 2021-11-02 01:31:01.000 306 21292.27 482.73 43112.17 48085.98 2021-11-02 01:31:02.000 306 21292.30 482.74 43112.19 48085.98 2021-11-02 01:31:03.000 306 21292.28 482.79 43112.17 48085.91 2021-11-02 01:31:04.000 306 21292.30 482.82 43112.16 48085.96 2021-11-02 01:31:05.000 306 21292.27 482.89 43112.16 48085.97 2021-11-02 01:31:06.000 306 21292.24 482.93 43112.15 48085.92 2021-11-02 01:31:07.000 306 21292.25 482.94 43112.17 48085.93 2021-11-02 01:31:08.000 306 21292.22 482.97 43112.16 48085.86 2021-11-02 01:31:09.000 306 21292.21 483.00 43112.11 48085.88 2021-11-02 01:31:10.000 306 21292.20 483.02 43112.12 48085.88 2021-11-02 01:31:11.000 306 21292.18 483.05 43112.11 48085.88 2021-11-02 01:31:12.000 306 21292.17 483.04 43112.09 48085.87 2021-11-02 01:31:13.000 306 21292.14 483.03 43112.06 48085.79 2021-11-02 01:31:14.000 306 21292.11 483.04 43112.08 48085.85 2021-11-02 01:31:15.000 306 21292.12 483.03 43112.09 48085.80 2021-11-02 01:31:16.000 306 21292.09 483.06 43112.10 48085.80 2021-11-02 01:31:17.000 306 21292.09 483.07 43112.08 48085.77 2021-11-02 01:31:18.000 306 21292.04 483.08 43112.10 48085.79 2021-11-02 01:31:19.000 306 21292.02 483.08 43112.10 48085.78 2021-11-02 01:31:20.000 306 21291.96 483.10 43112.08 48085.75 2021-11-02 01:31:21.000 306 21291.95 483.12 43112.10 48085.77 2021-11-02 01:31:22.000 306 21291.93 483.12 43112.09 48085.72 2021-11-02 01:31:23.000 306 21291.91 483.11 43112.07 48085.75 2021-11-02 01:31:24.000 306 21291.92 483.12 43112.11 48085.74 2021-11-02 01:31:25.000 306 21291.91 483.10 43112.14 48085.71 2021-11-02 01:31:26.000 306 21291.90 483.09 43112.10 48085.73 2021-11-02 01:31:27.000 306 21291.92 483.06 43112.12 48085.72 2021-11-02 01:31:28.000 306 21291.94 483.05 43112.10 48085.77 2021-11-02 01:31:29.000 306 21291.96 483.05 43112.07 48085.70 2021-11-02 01:31:30.000 306 21291.99 483.05 43112.08 48085.77 2021-11-02 01:31:31.000 306 21292.02 483.01 43112.11 48085.78 2021-11-02 01:31:32.000 306 21292.02 482.98 43112.10 48085.75 2021-11-02 01:31:33.000 306 21292.05 482.96 43112.11 48085.79 2021-11-02 01:31:34.000 306 21292.08 482.91 43112.15 48085.82 2021-11-02 01:31:35.000 306 21292.13 482.87 43112.13 48085.81 2021-11-02 01:31:36.000 306 21292.16 482.86 43112.13 48085.89 2021-11-02 01:31:37.000 306 21292.17 482.84 43112.13 48085.87 2021-11-02 01:31:38.000 306 21292.19 482.85 43112.14 48085.85 2021-11-02 01:31:39.000 306 21292.24 482.78 43112.13 48085.95 2021-11-02 01:31:40.000 306 21292.22 482.74 43112.14 48085.93 2021-11-02 01:31:41.000 306 21292.27 482.74 43112.14 48085.92 2021-11-02 01:31:42.000 306 21292.29 482.73 43112.12 48085.97 2021-11-02 01:31:43.000 306 21292.30 482.69 43112.11 48085.95 2021-11-02 01:31:44.000 306 21292.34 482.63 43112.12 48085.95 2021-11-02 01:31:45.000 306 21292.38 482.58 43112.16 48085.96 2021-11-02 01:31:46.000 306 21292.40 482.56 43112.17 48085.97 2021-11-02 01:31:47.000 306 21292.42 482.53 43112.15 48086.03 2021-11-02 01:31:48.000 306 21292.46 482.48 43112.18 48085.98 2021-11-02 01:31:49.000 306 21292.50 482.44 43112.22 48086.05 2021-11-02 01:31:50.000 306 21292.51 482.44 43112.20 48086.04 2021-11-02 01:31:51.000 306 21292.53 482.40 43112.22 48086.06 2021-11-02 01:31:52.000 306 21292.55 482.41 43112.23 48086.07 2021-11-02 01:31:53.000 306 21292.58 482.40 43112.17 48086.09 2021-11-02 01:31:54.000 306 21292.59 482.40 43112.15 48086.07 2021-11-02 01:31:55.000 306 21292.63 482.40 43112.15 48086.10 2021-11-02 01:31:56.000 306 21292.67 482.44 43112.14 48086.07 2021-11-02 01:31:57.000 306 21292.66 482.47 43112.16 48086.06 2021-11-02 01:31:58.000 306 21292.68 482.50 43112.13 48086.07 2021-11-02 01:31:59.000 306 21292.69 482.57 43112.08 48086.08 2021-11-02 01:32:00.000 306 21292.67 482.62 43112.09 48086.05 2021-11-02 01:32:01.000 306 21292.67 482.66 43112.09 48086.07 2021-11-02 01:32:02.000 306 21292.66 482.71 43112.07 48086.04 2021-11-02 01:32:03.000 306 21292.66 482.73 43112.03 48085.99 2021-11-02 01:32:04.000 306 21292.67 482.75 43112.02 48086.01 2021-11-02 01:32:05.000 306 21292.69 482.77 43111.97 48086.01 2021-11-02 01:32:06.000 306 21292.76 482.75 43111.95 48085.95 2021-11-02 01:32:07.000 306 21292.80 482.73 43111.98 48085.97 2021-11-02 01:32:08.000 306 21292.79 482.69 43111.95 48085.93 2021-11-02 01:32:09.000 306 21292.82 482.71 43111.95 48085.96 2021-11-02 01:32:10.000 306 21292.88 482.70 43111.94 48086.00 2021-11-02 01:32:11.000 306 21292.92 482.67 43111.94 48085.92 2021-11-02 01:32:12.000 306 21292.95 482.66 43111.93 48085.98 2021-11-02 01:32:13.000 306 21293.00 482.60 43111.96 48086.00 2021-11-02 01:32:14.000 306 21293.05 482.55 43111.94 48086.01 2021-11-02 01:32:15.000 306 21293.06 482.53 43111.94 48086.05 2021-11-02 01:32:16.000 306 21293.09 482.50 43111.94 48086.07 2021-11-02 01:32:17.000 306 21293.10 482.48 43111.93 48086.03 2021-11-02 01:32:18.000 306 21293.13 482.45 43111.94 48086.10 2021-11-02 01:32:19.000 306 21293.14 482.41 43111.93 48086.09 2021-11-02 01:32:20.000 306 21293.17 482.37 43111.93 48086.07 2021-11-02 01:32:21.000 306 21293.21 482.35 43111.95 48086.14 2021-11-02 01:32:22.000 306 21293.22 482.37 43111.90 48086.13 2021-11-02 01:32:23.000 306 21293.27 482.37 43111.88 48086.14 2021-11-02 01:32:24.000 306 21293.28 482.39 43111.93 48086.16 2021-11-02 01:32:25.000 306 21293.28 482.44 43111.93 48086.13 2021-11-02 01:32:26.000 306 21293.28 482.48 43111.90 48086.16 2021-11-02 01:32:27.000 306 21293.30 482.56 43111.89 48086.14 2021-11-02 01:32:28.000 306 21293.31 482.61 43111.87 48086.15 2021-11-02 01:32:29.000 306 21293.29 482.68 43111.87 48086.12 2021-11-02 01:32:30.000 306 21293.29 482.72 43111.87 48086.11 2021-11-02 01:32:31.000 306 21293.28 482.75 43111.80 48086.11 2021-11-02 01:32:32.000 306 21293.28 482.76 43111.79 48086.09 2021-11-02 01:32:33.000 306 21293.24 482.80 43111.81 48086.05 2021-11-02 01:32:34.000 306 21293.22 482.85 43111.81 48086.04 2021-11-02 01:32:35.000 306 21293.23 482.85 43111.77 48086.08 2021-11-02 01:32:36.000 306 21293.24 482.85 43111.75 48085.99 2021-11-02 01:32:37.000 306 21293.24 482.86 43111.74 48086.03 2021-11-02 01:32:38.000 306 21293.24 482.91 43111.74 48086.03 2021-11-02 01:32:39.000 306 21293.22 482.95 43111.76 48085.99 2021-11-02 01:32:40.000 306 21293.23 483.01 43111.80 48086.07 2021-11-02 01:32:41.000 306 21293.22 483.08 43111.79 48086.01 2021-11-02 01:32:42.000 306 21293.16 483.15 43111.80 48085.98 2021-11-02 01:32:43.000 306 21293.16 483.20 43111.78 48086.01 2021-11-02 01:32:44.000 306 21293.12 483.26 43111.77 48085.98 2021-11-02 01:32:45.000 306 21293.07 483.29 43111.76 48085.96 2021-11-02 01:32:46.000 306 21293.07 483.30 43111.77 48085.99 2021-11-02 01:32:47.000 306 21293.08 483.33 43111.77 48085.96 2021-11-02 01:32:48.000 306 21293.07 483.34 43111.77 48085.95 2021-11-02 01:32:49.000 306 21293.08 483.33 43111.77 48085.91 2021-11-02 01:32:50.000 306 21293.07 483.34 43111.76 48085.95 2021-11-02 01:32:51.000 306 21293.09 483.35 43111.76 48085.98 2021-11-02 01:32:52.000 306 21293.13 483.33 43111.78 48085.94 2021-11-02 01:32:53.000 306 21293.13 483.34 43111.73 48085.92 2021-11-02 01:32:54.000 306 21293.14 483.34 43111.77 48085.96 2021-11-02 01:32:55.000 306 21293.13 483.35 43111.80 48085.98 2021-11-02 01:32:56.000 306 21293.14 483.36 43111.82 48086.00 2021-11-02 01:32:57.000 306 21293.14 483.38 43111.79 48085.97 2021-11-02 01:32:58.000 306 21293.11 483.44 43111.79 48086.00 2021-11-02 01:32:59.000 306 21293.13 483.45 43111.80 48086.01 2021-11-02 01:33:00.000 306 21293.16 483.44 43111.79 48086.02 2021-11-02 01:33:01.000 306 21293.13 483.44 43111.81 48086.01 2021-11-02 01:33:02.000 306 21293.13 483.45 43111.81 48085.97 2021-11-02 01:33:03.000 306 21293.13 483.45 43111.82 48086.04 2021-11-02 01:33:04.000 306 21293.12 483.43 43111.81 48086.04 2021-11-02 01:33:05.000 306 21293.14 483.42 43111.83 48086.06 2021-11-02 01:33:06.000 306 21293.15 483.41 43111.84 48086.08 2021-11-02 01:33:07.000 306 21293.20 483.43 43111.83 48086.07 2021-11-02 01:33:08.000 306 21293.21 483.42 43111.84 48086.14 2021-11-02 01:33:09.000 306 21293.25 483.41 43111.86 48086.11 2021-11-02 01:33:10.000 306 21293.27 483.40 43111.87 48086.14 2021-11-02 01:33:11.000 306 21293.23 483.42 43111.85 48086.11 2021-11-02 01:33:12.000 306 21293.22 483.44 43111.85 48086.12 2021-11-02 01:33:13.000 306 21293.18 483.47 43111.86 48086.16 2021-11-02 01:33:14.000 306 21293.17 483.48 43111.86 48086.12 2021-11-02 01:33:15.000 306 21293.18 483.49 43111.87 48086.10 2021-11-02 01:33:16.000 306 21293.20 483.52 43111.87 48086.11 2021-11-02 01:33:17.000 306 21293.19 483.53 43111.89 48086.17 2021-11-02 01:33:18.000 306 21293.20 483.55 43111.91 48086.15 2021-11-02 01:33:19.000 306 21293.22 483.56 43111.92 48086.14 2021-11-02 01:33:20.000 306 21293.24 483.57 43111.90 48086.15 2021-11-02 01:33:21.000 306 21293.25 483.58 43111.91 48086.14 2021-11-02 01:33:22.000 306 21293.26 483.60 43111.92 48086.17 2021-11-02 01:33:23.000 306 21293.28 483.63 43111.92 48086.20 2021-11-02 01:33:24.000 306 21293.35 483.64 43111.92 48086.21 2021-11-02 01:33:25.000 306 21293.38 483.64 43111.92 48086.20 2021-11-02 01:33:26.000 306 21293.41 483.61 43111.93 48086.21 2021-11-02 01:33:27.000 306 21293.48 483.59 43111.92 48086.27 2021-11-02 01:33:28.000 306 21293.48 483.60 43111.93 48086.29 2021-11-02 01:33:29.000 306 21293.51 483.58 43111.93 48086.26 2021-11-02 01:33:30.000 306 21293.57 483.58 43111.92 48086.28 2021-11-02 01:33:31.000 306 21293.59 483.59 43111.94 48086.28 2021-11-02 01:33:32.000 306 21293.59 483.59 43111.94 48086.30 2021-11-02 01:33:33.000 306 21293.57 483.61 43111.94 48086.32 2021-11-02 01:33:34.000 306 21293.57 483.61 43111.93 48086.29 2021-11-02 01:33:35.000 306 21293.59 483.61 43111.93 48086.28 2021-11-02 01:33:36.000 306 21293.61 483.63 43111.92 48086.28 2021-11-02 01:33:37.000 306 21293.60 483.64 43111.90 48086.35 2021-11-02 01:33:38.000 306 21293.61 483.65 43111.92 48086.33 2021-11-02 01:33:39.000 306 21293.63 483.69 43111.92 48086.29 2021-11-02 01:33:40.000 306 21293.62 483.69 43111.93 48086.31 2021-11-02 01:33:41.000 306 21293.63 483.68 43111.89 48086.33 2021-11-02 01:33:42.000 306 21293.69 483.68 43111.87 48086.35 2021-11-02 01:33:43.000 306 21293.73 483.67 43111.88 48086.37 2021-11-02 01:33:44.000 306 21293.73 483.69 43111.89 48086.33 2021-11-02 01:33:45.000 306 21293.79 483.69 43111.89 48086.34 2021-11-02 01:33:46.000 306 21293.79 483.69 43111.91 48086.37 2021-11-02 01:33:47.000 306 21293.81 483.71 43111.89 48086.40 2021-11-02 01:33:48.000 306 21293.82 483.71 43111.88 48086.42 2021-11-02 01:33:49.000 306 21293.80 483.74 43111.90 48086.37 2021-11-02 01:33:50.000 306 21293.82 483.76 43111.91 48086.38 2021-11-02 01:33:51.000 306 21293.84 483.79 43111.88 48086.43 2021-11-02 01:33:52.000 306 21293.87 483.78 43111.86 48086.40 2021-11-02 01:33:53.000 306 21293.86 483.78 43111.87 48086.43 2021-11-02 01:33:54.000 306 21293.89 483.80 43111.88 48086.36 2021-11-02 01:33:55.000 306 21293.89 483.83 43111.87 48086.37 2021-11-02 01:33:56.000 306 21293.88 483.83 43111.87 48086.38 2021-11-02 01:33:57.000 306 21293.88 483.82 43111.89 48086.39 2021-11-02 01:33:58.000 306 21293.87 483.82 43111.89 48086.40 2021-11-02 01:33:59.000 306 21293.87 483.83 43111.89 48086.35 2021-11-02 01:34:00.000 306 21293.87 483.84 43111.87 48086.36 2021-11-02 01:34:01.000 306 21293.89 483.83 43111.88 48086.40 2021-11-02 01:34:02.000 306 21293.91 483.83 43111.85 48086.39 2021-11-02 01:34:03.000 306 21293.90 483.82 43111.83 48086.38 2021-11-02 01:34:04.000 306 21293.92 483.82 43111.84 48086.36 2021-11-02 01:34:05.000 306 21293.95 483.82 43111.84 48086.36 2021-11-02 01:34:06.000 306 21293.97 483.80 43111.87 48086.38 2021-11-02 01:34:07.000 306 21293.96 483.82 43111.87 48086.43 2021-11-02 01:34:08.000 306 21294.01 483.80 43111.84 48086.45 2021-11-02 01:34:09.000 306 21294.04 483.81 43111.87 48086.38 2021-11-02 01:34:10.000 306 21294.05 483.80 43111.85 48086.44 2021-11-02 01:34:11.000 306 21294.06 483.77 43111.86 48086.47 2021-11-02 01:34:12.000 306 21294.09 483.79 43111.86 48086.48 2021-11-02 01:34:13.000 306 21294.10 483.80 43111.83 48086.46 2021-11-02 01:34:14.000 306 21294.16 483.77 43111.86 48086.49 2021-11-02 01:34:15.000 306 21294.19 483.76 43111.87 48086.50 2021-11-02 01:34:16.000 306 21294.22 483.72 43111.89 48086.52 2021-11-02 01:34:17.000 306 21294.25 483.69 43111.88 48086.49 2021-11-02 01:34:18.000 306 21294.33 483.65 43111.87 48086.53 2021-11-02 01:34:19.000 306 21294.36 483.64 43111.87 48086.58 2021-11-02 01:34:20.000 306 21294.39 483.61 43111.86 48086.56 2021-11-02 01:34:21.000 306 21294.42 483.57 43111.86 48086.59 2021-11-02 01:34:22.000 306 21294.44 483.53 43111.86 48086.65 2021-11-02 01:34:23.000 306 21294.46 483.49 43111.88 48086.63 2021-11-02 01:34:24.000 306 21294.49 483.46 43111.87 48086.65 2021-11-02 01:34:25.000 306 21294.53 483.41 43111.84 48086.66 2021-11-02 01:34:26.000 306 21294.55 483.37 43111.87 48086.67 2021-11-02 01:34:27.000 306 21294.59 483.33 43111.84 48086.73 2021-11-02 01:34:28.000 306 21294.61 483.31 43111.84 48086.68 2021-11-02 01:34:29.000 306 21294.62 483.28 43111.87 48086.72 2021-11-02 01:34:30.000 306 21294.65 483.24 43111.91 48086.75 2021-11-02 01:34:31.000 306 21294.64 483.19 43111.93 48086.77 2021-11-02 01:34:32.000 306 21294.65 483.16 43111.94 48086.77 2021-11-02 01:34:33.000 306 21294.66 483.10 43111.95 48086.78 2021-11-02 01:34:34.000 306 21294.66 483.08 43111.93 48086.78 2021-11-02 01:34:35.000 306 21294.66 483.08 43111.92 48086.77 2021-11-02 01:34:36.000 306 21294.68 483.07 43111.91 48086.78 2021-11-02 01:34:37.000 306 21294.72 483.06 43111.93 48086.80 2021-11-02 01:34:38.000 306 21294.73 483.03 43111.91 48086.83 2021-11-02 01:34:39.000 306 21294.76 482.99 43111.92 48086.80 2021-11-02 01:34:40.000 306 21294.75 482.99 43111.91 48086.81 2021-11-02 01:34:41.000 306 21294.77 483.00 43111.89 48086.81 2021-11-02 01:34:42.000 306 21294.84 482.98 43111.89 48086.81 2021-11-02 01:34:43.000 306 21294.83 482.94 43111.88 48086.85 2021-11-02 01:34:44.000 306 21294.84 482.95 43111.88 48086.82 2021-11-02 01:34:45.000 306 21294.89 482.92 43111.91 48086.85 2021-11-02 01:34:46.000 306 21294.94 482.91 43111.93 48086.85 2021-11-02 01:34:47.000 306 21294.99 482.89 43111.94 48086.85 2021-11-02 01:34:48.000 306 21295.02 482.87 43111.92 48086.92 2021-11-02 01:34:49.000 306 21295.06 482.87 43111.90 48086.90 2021-11-02 01:34:50.000 306 21295.08 482.87 43111.92 48086.88 2021-11-02 01:34:51.000 306 21295.10 482.86 43111.94 48086.94 2021-11-02 01:34:52.000 306 21295.12 482.84 43111.91 48086.96 2021-11-02 01:34:53.000 306 21295.11 482.88 43111.91 48086.94 2021-11-02 01:34:54.000 306 21295.15 482.89 43111.89 48086.94 2021-11-02 01:34:55.000 306 21295.20 482.89 43111.88 48086.91 2021-11-02 01:34:56.000 306 21295.17 482.89 43111.89 48086.92 2021-11-02 01:34:57.000 306 21295.14 482.86 43111.87 48086.93 2021-11-02 01:34:58.000 306 21295.16 482.87 43111.89 48086.92 2021-11-02 01:34:59.000 306 21295.16 482.89 43111.86 48086.94 2021-11-02 01:35:00.000 306 21295.16 482.84 43111.88 48086.89 2021-11-02 01:35:01.000 306 21295.15 482.87 43111.88 48086.92 2021-11-02 01:35:02.000 306 21295.15 482.88 43111.87 48086.90 2021-11-02 01:35:03.000 306 21295.16 482.90 43111.86 48086.92 2021-11-02 01:35:04.000 306 21295.18 482.91 43111.84 48086.94 2021-11-02 01:35:05.000 306 21295.20 482.92 43111.85 48086.92 2021-11-02 01:35:06.000 306 21295.24 482.94 43111.88 48086.88 2021-11-02 01:35:07.000 306 21295.29 482.97 43111.85 48086.93 2021-11-02 01:35:08.000 306 21295.31 482.97 43111.84 48086.95 2021-11-02 01:35:09.000 306 21295.34 482.96 43111.84 48086.96 2021-11-02 01:35:10.000 306 21295.38 482.96 43111.87 48086.97 2021-11-02 01:35:11.000 306 21295.40 482.97 43111.84 48086.96 2021-11-02 01:35:12.000 306 21295.42 483.00 43111.83 48086.94 2021-11-02 01:35:13.000 306 21295.44 483.01 43111.84 48086.95 2021-11-02 01:35:14.000 306 21295.45 483.00 43111.80 48086.96 2021-11-02 01:35:15.000 306 21295.42 483.01 43111.78 48086.95 2021-11-02 01:35:16.000 306 21295.41 483.04 43111.77 48086.98 2021-11-02 01:35:17.000 306 21295.43 483.06 43111.74 48086.94 2021-11-02 01:35:18.000 306 21295.44 483.10 43111.72 48086.94 2021-11-02 01:35:19.000 306 21295.43 483.11 43111.71 48086.91 2021-11-02 01:35:20.000 306 21295.46 483.11 43111.72 48086.91 2021-11-02 01:35:21.000 306 21295.45 483.11 43111.68 48086.89 2021-11-02 01:35:22.000 306 21295.43 483.10 43111.70 48086.88 2021-11-02 01:35:23.000 306 21295.46 483.08 43111.69 48086.86 2021-11-02 01:35:24.000 306 21295.47 483.10 43111.67 48086.84 2021-11-02 01:35:25.000 306 21295.46 483.09 43111.67 48086.85 2021-11-02 01:35:26.000 306 21295.48 483.08 43111.67 48086.86 2021-11-02 01:35:27.000 306 21295.51 483.07 43111.68 48086.87 2021-11-02 01:35:28.000 306 21295.51 483.03 43111.65 48086.83 2021-11-02 01:35:29.000 306 21295.49 483.02 43111.61 48086.81 2021-11-02 01:35:30.000 306 21295.49 483.00 43111.63 48086.83 2021-11-02 01:35:31.000 306 21295.47 482.98 43111.62 48086.83 2021-11-02 01:35:32.000 306 21295.43 483.00 43111.61 48086.83 2021-11-02 01:35:33.000 306 21295.40 483.02 43111.63 48086.79 2021-11-02 01:35:34.000 306 21295.42 483.02 43111.60 48086.79 2021-11-02 01:35:35.000 306 21295.43 483.03 43111.59 48086.80 2021-11-02 01:35:36.000 306 21295.43 483.05 43111.64 48086.80 2021-11-02 01:35:37.000 306 21295.43 483.09 43111.61 48086.80 2021-11-02 01:35:38.000 306 21295.43 483.10 43111.61 48086.83 2021-11-02 01:35:39.000 306 21295.43 483.14 43111.61 48086.74 2021-11-02 01:35:40.000 306 21295.44 483.16 43111.60 48086.75 2021-11-02 01:35:41.000 306 21295.47 483.20 43111.63 48086.74 2021-11-02 01:35:42.000 306 21295.44 483.23 43111.59 48086.77 2021-11-02 01:35:43.000 306 21295.45 483.24 43111.59 48086.79 2021-11-02 01:35:44.000 306 21295.51 483.24 43111.61 48086.74 2021-11-02 01:35:45.000 306 21295.54 483.26 43111.61 48086.76 2021-11-02 01:35:46.000 306 21295.56 483.27 43111.58 48086.77 2021-11-02 01:35:47.000 306 21295.55 483.28 43111.58 48086.80 2021-11-02 01:35:48.000 306 21295.57 483.29 43111.54 48086.75 2021-11-02 01:35:49.000 306 21295.59 483.24 43111.54 48086.79 2021-11-02 01:35:50.000 306 21295.58 483.22 43111.55 48086.78 2021-11-02 01:35:51.000 306 21295.59 483.21 43111.59 48086.79 2021-11-02 01:35:52.000 306 21295.60 483.16 43111.58 48086.83 2021-11-02 01:35:53.000 306 21295.54 483.16 43111.54 48086.82 2021-11-02 01:35:54.000 306 21295.54 483.16 43111.53 48086.77 2021-11-02 01:35:55.000 306 21295.52 483.15 43111.58 48086.78 2021-11-02 01:35:56.000 306 21295.50 483.12 43111.57 48086.81 2021-11-02 01:35:57.000 306 21295.51 483.13 43111.53 48086.79 2021-11-02 01:35:58.000 306 21295.48 483.12 43111.56 48086.76 2021-11-02 01:35:59.000 306 21295.46 483.12 43111.57 48086.82 2021-11-02 01:36:00.000 306 21295.47 483.17 43111.59 48086.80 2021-11-02 01:36:01.000 306 21295.45 483.18 43111.58 48086.82 2021-11-02 01:36:02.000 306 21295.46 483.14 43111.58 48086.84 2021-11-02 01:36:03.000 306 21295.49 483.15 43111.57 48086.82 2021-11-02 01:36:04.000 306 21295.50 483.14 43111.56 48086.81 2021-11-02 01:36:05.000 306 21295.56 483.13 43111.57 48086.86 2021-11-02 01:36:06.000 306 21295.62 483.13 43111.58 48086.85 2021-11-02 01:36:07.000 306 21295.65 483.13 43111.63 48086.90 2021-11-02 01:36:08.000 306 21295.70 483.12 43111.64 48086.97 2021-11-02 01:36:09.000 306 21295.75 483.10 43111.65 48086.99 2021-11-02 01:36:10.000 306 21295.78 483.11 43111.66 48087.01 2021-11-02 01:36:11.000 306 21295.82 483.09 43111.68 48087.03 2021-11-02 01:36:12.000 306 21295.83 483.08 43111.68 48087.04 2021-11-02 01:36:13.000 306 21295.86 483.04 43111.64 48087.02 2021-11-02 01:36:14.000 306 21295.87 483.02 43111.65 48087.06 2021-11-02 01:36:15.000 306 21295.90 483.02 43111.63 48087.09 2021-11-02 01:36:16.000 306 21295.90 483.03 43111.66 48087.08 2021-11-02 01:36:17.000 306 21295.88 483.00 43111.66 48087.06 2021-11-02 01:36:18.000 306 21295.88 482.99 43111.66 48087.10 2021-11-02 01:36:19.000 306 21295.88 483.00 43111.66 48087.07 2021-11-02 01:36:20.000 306 21295.89 483.00 43111.66 48087.07 2021-11-02 01:36:21.000 306 21295.92 482.98 43111.69 48087.07 2021-11-02 01:36:22.000 306 21295.92 482.98 43111.68 48087.12 2021-11-02 01:36:23.000 306 21295.91 482.98 43111.69 48087.08 2021-11-02 01:36:24.000 306 21295.95 482.98 43111.68 48087.09 2021-11-02 01:36:25.000 306 21295.98 483.00 43111.68 48087.15 2021-11-02 01:36:26.000 306 21296.02 482.99 43111.67 48087.14 2021-11-02 01:36:27.000 306 21296.03 482.99 43111.66 48087.13 2021-11-02 01:36:28.000 306 21296.06 483.01 43111.68 48087.15 2021-11-02 01:36:29.000 306 21296.11 483.01 43111.70 48087.18 2021-11-02 01:36:30.000 306 21296.14 483.01 43111.67 48087.19 2021-11-02 01:36:31.000 306 21296.22 483.01 43111.63 48087.18 2021-11-02 01:36:32.000 306 21296.28 483.01 43111.64 48087.22 2021-11-02 01:36:33.000 306 21296.32 483.01 43111.65 48087.25 2021-11-02 01:36:34.000 306 21296.35 483.01 43111.63 48087.28 2021-11-02 01:36:35.000 306 21296.40 482.97 43111.63 48087.29 2021-11-02 01:36:36.000 306 21296.42 482.98 43111.65 48087.31 2021-11-02 01:36:37.000 306 21296.46 482.99 43111.63 48087.31 2021-11-02 01:36:38.000 306 21296.49 482.97 43111.65 48087.33 2021-11-02 01:36:39.000 306 21296.49 482.96 43111.62 48087.34 2021-11-02 01:36:40.000 306 21296.52 482.95 43111.66 48087.35 2021-11-02 01:36:41.000 306 21296.52 482.92 43111.66 48087.39 2021-11-02 01:36:42.000 306 21296.51 482.90 43111.63 48087.37 2021-11-02 01:36:43.000 306 21296.51 482.87 43111.63 48087.31 2021-11-02 01:36:44.000 306 21296.51 482.88 43111.65 48087.34 2021-11-02 01:36:45.000 306 21296.51 482.85 43111.65 48087.37 2021-11-02 01:36:46.000 306 21296.47 482.87 43111.62 48087.34 2021-11-02 01:36:47.000 306 21296.48 482.88 43111.62 48087.34 2021-11-02 01:36:48.000 306 21296.49 482.88 43111.62 48087.34 2021-11-02 01:36:49.000 306 21296.47 482.87 43111.64 48087.36 2021-11-02 01:36:50.000 306 21296.46 482.92 43111.62 48087.32 2021-11-02 01:36:51.000 306 21296.48 482.93 43111.58 48087.30 2021-11-02 01:36:52.000 306 21296.47 482.99 43111.59 48087.32 2021-11-02 01:36:53.000 306 21296.46 483.06 43111.60 48087.34 2021-11-02 01:36:54.000 306 21296.48 483.08 43111.59 48087.31 2021-11-02 01:36:55.000 306 21296.46 483.11 43111.59 48087.28 2021-11-02 01:36:56.000 306 21296.49 483.13 43111.54 48087.31 2021-11-02 01:36:57.000 306 21296.49 483.17 43111.54 48087.28 2021-11-02 01:36:58.000 306 21296.47 483.18 43111.53 48087.25 2021-11-02 01:36:59.000 306 21296.42 483.23 43111.54 48087.26 2021-11-02 01:37:00.000 306 21296.40 483.26 43111.54 48087.23 2021-11-02 01:37:01.000 306 21296.37 483.26 43111.56 48087.22 2021-11-02 01:37:02.000 306 21296.33 483.29 43111.55 48087.20 2021-11-02 01:37:03.000 306 21296.28 483.31 43111.55 48087.19 2021-11-02 01:37:04.000 306 21296.23 483.33 43111.52 48087.17 2021-11-02 01:37:05.000 306 21296.16 483.35 43111.53 48087.12 2021-11-02 01:37:06.000 306 21296.07 483.41 43111.50 48087.10 2021-11-02 01:37:07.000 306 21296.03 483.46 43111.50 48087.05 2021-11-02 01:37:08.000 306 21296.02 483.51 43111.50 48087.03 2021-11-02 01:37:09.000 306 21295.96 483.54 43111.50 48086.96 2021-11-02 01:37:10.000 306 21295.91 483.59 43111.50 48086.96 2021-11-02 01:37:11.000 306 21295.90 483.61 43111.48 48086.95 2021-11-02 01:37:12.000 306 21295.89 483.66 43111.47 48086.93 2021-11-02 01:37:13.000 306 21295.86 483.69 43111.49 48086.90 2021-11-02 01:37:14.000 306 21295.88 483.70 43111.45 48086.90 2021-11-02 01:37:15.000 306 21295.88 483.72 43111.44 48086.92 2021-11-02 01:37:16.000 306 21295.92 483.75 43111.46 48086.89 2021-11-02 01:37:17.000 306 21295.93 483.78 43111.47 48086.88 2021-11-02 01:37:18.000 306 21295.90 483.80 43111.43 48086.88 2021-11-02 01:37:19.000 306 21295.90 483.82 43111.45 48086.88 2021-11-02 01:37:20.000 306 21295.90 483.85 43111.46 48086.90 2021-11-02 01:37:21.000 306 21295.91 483.87 43111.43 48086.91 2021-11-02 01:37:22.000 306 21295.93 483.86 43111.43 48086.89 2021-11-02 01:37:23.000 306 21295.91 483.86 43111.45 48086.88 2021-11-02 01:37:24.000 306 21295.91 483.86 43111.46 48086.94 2021-11-02 01:37:25.000 306 21295.92 483.90 43111.46 48086.91 2021-11-02 01:37:26.000 306 21295.91 483.96 43111.46 48086.89 2021-11-02 01:37:27.000 306 21295.89 484.01 43111.43 48086.91 2021-11-02 01:37:28.000 306 21295.86 484.03 43111.45 48086.95 2021-11-02 01:37:29.000 306 21295.86 484.07 43111.43 48086.94 2021-11-02 01:37:30.000 306 21295.88 484.10 43111.45 48086.89 2021-11-02 01:37:31.000 306 21295.87 484.12 43111.44 48086.89 2021-11-02 01:37:32.000 306 21295.87 484.11 43111.43 48086.96 2021-11-02 01:37:33.000 306 21295.88 484.14 43111.43 48086.91 2021-11-02 01:37:34.000 306 21295.88 484.15 43111.45 48086.91 2021-11-02 01:37:35.000 306 21295.91 484.16 43111.42 48086.87 2021-11-02 01:37:36.000 306 21295.94 484.12 43111.42 48086.88 2021-11-02 01:37:37.000 306 21295.94 484.12 43111.43 48086.92 2021-11-02 01:37:38.000 306 21295.93 484.07 43111.45 48086.90 2021-11-02 01:37:39.000 306 21295.90 484.06 43111.42 48086.90 2021-11-02 01:37:40.000 306 21295.88 484.06 43111.42 48086.89 2021-11-02 01:37:41.000 306 21295.87 484.05 43111.41 48086.88 2021-11-02 01:37:42.000 306 21295.85 484.01 43111.41 48086.89 2021-11-02 01:37:43.000 306 21295.81 484.04 43111.42 48086.89 2021-11-02 01:37:44.000 306 21295.84 484.06 43111.44 48086.89 2021-11-02 01:37:45.000 306 21295.81 484.10 43111.44 48086.87 2021-11-02 01:37:46.000 306 21295.81 484.14 43111.44 48086.84 2021-11-02 01:37:47.000 306 21295.80 484.20 43111.44 48086.82 2021-11-02 01:37:48.000 306 21295.80 484.25 43111.46 48086.84 2021-11-02 01:37:49.000 306 21295.80 484.30 43111.43 48086.86 2021-11-02 01:37:50.000 306 21295.83 484.34 43111.40 48086.85 2021-11-02 01:37:51.000 306 21295.84 484.36 43111.43 48086.82 2021-11-02 01:37:52.000 306 21295.84 484.39 43111.40 48086.82 2021-11-02 01:37:53.000 306 21295.85 484.41 43111.39 48086.84 2021-11-02 01:37:54.000 306 21295.86 484.41 43111.40 48086.84 2021-11-02 01:37:55.000 306 21295.84 484.40 43111.40 48086.84 2021-11-02 01:37:56.000 306 21295.84 484.37 43111.39 48086.83 2021-11-02 01:37:57.000 306 21295.84 484.41 43111.38 48086.84 2021-11-02 01:37:58.000 306 21295.82 484.41 43111.40 48086.79 2021-11-02 01:37:59.000 306 21295.79 484.44 43111.35 48086.83 2021-11-02 01:38:00.000 306 21295.75 484.41 43111.33 48086.81 2021-11-02 01:38:01.000 306 21295.73 484.40 43111.33 48086.78 2021-11-02 01:38:02.000 306 21295.72 484.39 43111.34 48086.77 2021-11-02 01:38:03.000 306 21295.70 484.39 43111.36 48086.75 2021-11-02 01:38:04.000 306 21295.69 484.38 43111.34 48086.74 2021-11-02 01:38:05.000 306 21295.70 484.36 43111.37 48086.75 2021-11-02 01:38:06.000 306 21295.69 484.36 43111.38 48086.79 2021-11-02 01:38:07.000 306 21295.70 484.34 43111.36 48086.75 2021-11-02 01:38:08.000 306 21295.74 484.33 43111.36 48086.75 2021-11-02 01:38:09.000 306 21295.77 484.33 43111.40 48086.78 2021-11-02 01:38:10.000 306 21295.77 484.37 43111.39 48086.81 2021-11-02 01:38:11.000 306 21295.79 484.39 43111.39 48086.78 2021-11-02 01:38:12.000 306 21295.80 484.42 43111.36 48086.77 2021-11-02 01:38:13.000 306 21295.80 484.46 43111.34 48086.84 2021-11-02 01:38:14.000 306 21295.80 484.51 43111.32 48086.81 2021-11-02 01:38:15.000 306 21295.79 484.57 43111.33 48086.78 2021-11-02 01:38:16.000 306 21295.82 484.62 43111.32 48086.78 2021-11-02 01:38:17.000 306 21295.83 484.66 43111.27 48086.73 2021-11-02 01:38:18.000 306 21295.82 484.69 43111.28 48086.72 2021-11-02 01:38:19.000 306 21295.80 484.72 43111.27 48086.71 2021-11-02 01:38:20.000 306 21295.79 484.72 43111.25 48086.69 2021-11-02 01:38:21.000 306 21295.82 484.71 43111.23 48086.66 2021-11-02 01:38:22.000 306 21295.82 484.69 43111.19 48086.68 2021-11-02 01:38:23.000 306 21295.80 484.66 43111.20 48086.66 2021-11-02 01:38:24.000 306 21295.78 484.62 43111.18 48086.63 2021-11-02 01:38:25.000 306 21295.76 484.63 43111.19 48086.63 2021-11-02 01:38:26.000 306 21295.75 484.61 43111.21 48086.60 2021-11-02 01:38:27.000 306 21295.74 484.58 43111.16 48086.61 2021-11-02 01:38:28.000 306 21295.67 484.61 43111.14 48086.58 2021-11-02 01:38:29.000 306 21295.65 484.62 43111.16 48086.55 2021-11-02 01:38:30.000 306 21295.63 484.65 43111.13 48086.54 2021-11-02 01:38:31.000 306 21295.62 484.66 43111.13 48086.55 2021-11-02 01:38:32.000 306 21295.61 484.66 43111.13 48086.52 2021-11-02 01:38:33.000 306 21295.60 484.69 43111.12 48086.52 2021-11-02 01:38:34.000 306 21295.62 484.70 43111.13 48086.45 2021-11-02 01:38:35.000 306 21295.58 484.73 43111.11 48086.50 2021-11-02 01:38:36.000 306 21295.55 484.78 43111.12 48086.50 2021-11-02 01:38:37.000 306 21295.56 484.80 43111.15 48086.49 2021-11-02 01:38:38.000 306 21295.55 484.82 43111.15 48086.45 2021-11-02 01:38:39.000 306 21295.55 484.86 43111.15 48086.44 2021-11-02 01:38:40.000 306 21295.52 484.90 43111.13 48086.43 2021-11-02 01:38:41.000 306 21295.49 484.93 43111.15 48086.43 2021-11-02 01:38:42.000 306 21295.52 484.95 43111.13 48086.44 2021-11-02 01:38:43.000 306 21295.51 484.96 43111.11 48086.44 2021-11-02 01:38:44.000 306 21295.49 485.00 43111.12 48086.40 2021-11-02 01:38:45.000 306 21295.48 485.03 43111.12 48086.42 2021-11-02 01:38:46.000 306 21295.46 485.05 43111.07 48086.44 2021-11-02 01:38:47.000 306 21295.46 485.10 43111.07 48086.41 2021-11-02 01:38:48.000 306 21295.46 485.12 43111.07 48086.40 2021-11-02 01:38:49.000 306 21295.45 485.12 43111.07 48086.40 2021-11-02 01:38:50.000 306 21295.45 485.13 43111.10 48086.36 2021-11-02 01:38:51.000 306 21295.42 485.13 43111.09 48086.37 2021-11-02 01:38:52.000 306 21295.39 485.16 43111.10 48086.34 2021-11-02 01:38:53.000 306 21295.39 485.18 43111.10 48086.39 2021-11-02 01:38:54.000 306 21295.33 485.20 43111.09 48086.31 2021-11-02 01:38:55.000 306 21295.31 485.20 43111.12 48086.33 2021-11-02 01:38:56.000 306 21295.25 485.22 43111.11 48086.36 2021-11-02 01:38:57.000 306 21295.19 485.26 43111.13 48086.35 2021-11-02 01:38:58.000 306 21295.18 485.29 43111.14 48086.35 2021-11-02 01:38:59.000 306 21295.13 485.34 43111.16 48086.29 2021-11-02 01:39:00.000 306 21295.07 485.37 43111.15 48086.25 2021-11-02 01:39:01.000 306 21295.06 485.39 43111.14 48086.25 2021-11-02 01:39:02.000 306 21295.04 485.41 43111.16 48086.25 2021-11-02 01:39:03.000 306 21295.04 485.39 43111.19 48086.27 2021-11-02 01:39:04.000 306 21295.04 485.39 43111.20 48086.21 2021-11-02 01:39:05.000 306 21295.05 485.42 43111.21 48086.25 2021-11-02 01:39:06.000 306 21295.05 485.41 43111.16 48086.30 2021-11-02 01:39:07.000 306 21295.09 485.42 43111.18 48086.30 2021-11-02 01:39:08.000 306 21295.15 485.43 43111.20 48086.35 2021-11-02 01:39:09.000 306 21295.12 485.45 43111.20 48086.31 2021-11-02 01:39:10.000 306 21295.14 485.49 43111.20 48086.37 2021-11-02 01:39:11.000 306 21295.17 485.49 43111.21 48086.40 2021-11-02 01:39:12.000 306 21295.19 485.47 43111.22 48086.40 2021-11-02 01:39:13.000 306 21295.20 485.48 43111.23 48086.38 2021-11-02 01:39:14.000 306 21295.16 485.51 43111.20 48086.37 2021-11-02 01:39:15.000 306 21295.13 485.50 43111.23 48086.41 2021-11-02 01:39:16.000 306 21295.11 485.52 43111.22 48086.38 2021-11-02 01:39:17.000 306 21295.09 485.55 43111.23 48086.40 2021-11-02 01:39:18.000 306 21295.10 485.57 43111.26 48086.40 2021-11-02 01:39:19.000 306 21295.06 485.60 43111.26 48086.36 2021-11-02 01:39:20.000 306 21295.03 485.67 43111.28 48086.37 2021-11-02 01:39:21.000 306 21295.02 485.73 43111.25 48086.32 2021-11-02 01:39:22.000 306 21295.01 485.78 43111.25 48086.29 2021-11-02 01:39:23.000 306 21294.96 485.84 43111.26 48086.31 2021-11-02 01:39:24.000 306 21294.93 485.88 43111.24 48086.31 2021-11-02 01:39:25.000 306 21294.93 485.92 43111.24 48086.30 2021-11-02 01:39:26.000 306 21294.94 485.99 43111.22 48086.27 2021-11-02 01:39:27.000 306 21294.91 486.06 43111.20 48086.22 2021-11-02 01:39:28.000 306 21294.92 486.11 43111.20 48086.27 2021-11-02 01:39:29.000 306 21294.93 486.17 43111.20 48086.28 2021-11-02 01:39:30.000 306 21294.94 486.18 43111.19 48086.26 2021-11-02 01:39:31.000 306 21294.98 486.19 43111.19 48086.26 2021-11-02 01:39:32.000 306 21295.03 486.20 43111.16 48086.28 2021-11-02 01:39:33.000 306 21295.03 486.19 43111.14 48086.26 2021-11-02 01:39:34.000 306 21295.09 486.17 43111.13 48086.29 2021-11-02 01:39:35.000 306 21295.14 486.14 43111.15 48086.32 2021-11-02 01:39:36.000 306 21295.18 486.13 43111.16 48086.36 2021-11-02 01:39:37.000 306 21295.19 486.14 43111.17 48086.35 2021-11-02 01:39:38.000 306 21295.18 486.13 43111.18 48086.35 2021-11-02 01:39:39.000 306 21295.23 486.13 43111.18 48086.36 2021-11-02 01:39:40.000 306 21295.23 486.16 43111.19 48086.37 2021-11-02 01:39:41.000 306 21295.22 486.17 43111.20 48086.37 2021-11-02 01:39:42.000 306 21295.17 486.22 43111.21 48086.39 2021-11-02 01:39:43.000 306 21295.15 486.30 43111.21 48086.39 2021-11-02 01:39:44.000 306 21295.14 486.37 43111.19 48086.34 2021-11-02 01:39:45.000 306 21295.19 486.43 43111.19 48086.36 2021-11-02 01:39:46.000 306 21295.18 486.48 43111.16 48086.36 2021-11-02 01:39:47.000 306 21295.20 486.50 43111.15 48086.37 2021-11-02 01:39:48.000 306 21295.17 486.54 43111.17 48086.34 2021-11-02 01:39:49.000 306 21295.20 486.58 43111.18 48086.37 2021-11-02 01:39:50.000 306 21295.23 486.59 43111.16 48086.35 2021-11-02 01:39:51.000 306 21295.21 486.62 43111.16 48086.34 2021-11-02 01:39:52.000 306 21295.23 486.65 43111.16 48086.31 2021-11-02 01:39:53.000 306 21295.21 486.67 43111.17 48086.35 2021-11-02 01:39:54.000 306 21295.22 486.69 43111.11 48086.33 2021-11-02 01:39:55.000 306 21295.18 486.72 43111.14 48086.30 2021-11-02 01:39:56.000 306 21295.15 486.76 43111.13 48086.30 2021-11-02 01:39:57.000 306 21295.11 486.80 43111.12 48086.28 2021-11-02 01:39:58.000 306 21295.06 486.86 43111.10 48086.29 2021-11-02 01:39:59.000 306 21295.03 486.90 43111.09 48086.22 2021-11-02 01:40:00.000 306 21294.99 486.95 43111.09 48086.27 2021-11-02 01:40:01.000 306 21294.99 487.02 43111.10 48086.22 2021-11-02 01:40:02.000 306 21294.96 487.07 43111.09 48086.18 2021-11-02 01:40:03.000 306 21294.93 487.10 43111.10 48086.17 2021-11-02 01:40:04.000 306 21294.95 487.15 43111.07 48086.17 2021-11-02 01:40:05.000 306 21294.94 487.22 43111.06 48086.19 2021-11-02 01:40:06.000 306 21294.93 487.28 43111.06 48086.15 2021-11-02 01:40:07.000 306 21294.90 487.31 43111.07 48086.15 2021-11-02 01:40:08.000 306 21294.87 487.34 43111.03 48086.14 2021-11-02 01:40:09.000 306 21294.84 487.35 43111.05 48086.12 2021-11-02 01:40:10.000 306 21294.79 487.39 43111.07 48086.11 2021-11-02 01:40:11.000 306 21294.76 487.40 43111.05 48086.08 2021-11-02 01:40:12.000 306 21294.73 487.42 43111.04 48086.02 2021-11-02 01:40:13.000 306 21294.67 487.43 43111.04 48086.04 2021-11-02 01:40:14.000 306 21294.59 487.44 43111.04 48086.01 2021-11-02 01:40:15.000 306 21294.54 487.45 43111.03 48085.99 2021-11-02 01:40:16.000 306 21294.50 487.47 43111.04 48085.96 2021-11-02 01:40:17.000 306 21294.47 487.51 43111.03 48085.95 2021-11-02 01:40:18.000 306 21294.43 487.54 43111.05 48085.94 2021-11-02 01:40:19.000 306 21294.40 487.56 43111.05 48085.93 2021-11-02 01:40:20.000 306 21294.37 487.60 43111.06 48085.88 2021-11-02 01:40:21.000 306 21294.36 487.62 43111.02 48085.87 2021-11-02 01:40:22.000 306 21294.32 487.66 43111.02 48085.87 2021-11-02 01:40:23.000 306 21294.30 487.71 43110.98 48085.84 2021-11-02 01:40:24.000 306 21294.30 487.73 43110.98 48085.82 2021-11-02 01:40:25.000 306 21294.31 487.75 43111.03 48085.81 2021-11-02 01:40:26.000 306 21294.33 487.78 43111.02 48085.82 2021-11-02 01:40:27.000 306 21294.28 487.82 43111.02 48085.84 2021-11-02 01:40:28.000 306 21294.25 487.84 43111.03 48085.80 2021-11-02 01:40:29.000 306 21294.27 487.83 43111.02 48085.81 2021-11-02 01:40:30.000 306 21294.31 487.83 43111.04 48085.82 2021-11-02 01:40:31.000 306 21294.26 487.89 43111.04 48085.83 2021-11-02 01:40:32.000 306 21294.24 487.88 43111.04 48085.80 2021-11-02 01:40:33.000 306 21294.22 487.89 43111.00 48085.76 2021-11-02 01:40:34.000 306 21294.16 487.90 43111.00 48085.75 2021-11-02 01:40:35.000 306 21294.14 487.92 43111.04 48085.77 2021-11-02 01:40:36.000 306 21294.10 487.90 43111.04 48085.76 2021-11-02 01:40:37.000 306 21294.05 487.90 43111.06 48085.76 2021-11-02 01:40:38.000 306 21294.03 487.92 43111.05 48085.69 2021-11-02 01:40:39.000 306 21294.02 487.91 43111.03 48085.72 2021-11-02 01:40:40.000 306 21293.96 487.93 43111.03 48085.67 2021-11-02 01:40:41.000 306 21293.93 487.91 43111.04 48085.71 2021-11-02 01:40:42.000 306 21293.91 487.91 43111.06 48085.71 2021-11-02 01:40:43.000 306 21293.88 487.93 43111.07 48085.69 2021-11-02 01:40:44.000 306 21293.84 487.92 43111.08 48085.67 2021-11-02 01:40:45.000 306 21293.80 487.95 43111.07 48085.62 2021-11-02 01:40:46.000 306 21293.78 487.91 43111.10 48085.61 2021-11-02 01:40:47.000 306 21293.75 487.94 43111.07 48085.60 2021-11-02 01:40:48.000 306 21293.72 487.94 43111.06 48085.64 2021-11-02 01:40:49.000 306 21293.73 487.94 43111.08 48085.61 2021-11-02 01:40:50.000 306 21293.73 487.92 43111.09 48085.57 2021-11-02 01:40:51.000 306 21293.68 487.91 43111.05 48085.57 2021-11-02 01:40:52.000 306 21293.66 487.91 43111.04 48085.57 2021-11-02 01:40:53.000 306 21293.67 487.89 43111.04 48085.58 2021-11-02 01:40:54.000 306 21293.67 487.86 43111.05 48085.54 2021-11-02 01:40:55.000 306 21293.61 487.84 43111.05 48085.55 2021-11-02 01:40:56.000 306 21293.64 487.80 43111.09 48085.57 2021-11-02 01:40:57.000 306 21293.64 487.77 43111.09 48085.57 2021-11-02 01:40:58.000 306 21293.64 487.77 43111.06 48085.55 2021-11-02 01:40:59.000 306 21293.66 487.74 43111.04 48085.52 2021-11-02 01:41:00.000 306 21293.60 487.70 43111.05 48085.60 2021-11-02 01:41:01.000 306 21293.60 487.66 43111.08 48085.58 2021-11-02 01:41:02.000 306 21293.60 487.65 43111.10 48085.53 2021-11-02 01:41:03.000 306 21293.61 487.63 43111.12 48085.58 2021-11-02 01:41:04.000 306 21293.58 487.64 43111.15 48085.57 2021-11-02 01:41:05.000 306 21293.61 487.62 43111.15 48085.60 2021-11-02 01:41:06.000 306 21293.61 487.60 43111.13 48085.59 2021-11-02 01:41:07.000 306 21293.62 487.59 43111.12 48085.58 2021-11-02 01:41:08.000 306 21293.63 487.57 43111.16 48085.59 2021-11-02 01:41:09.000 306 21293.59 487.59 43111.18 48085.61 2021-11-02 01:41:10.000 306 21293.59 487.58 43111.19 48085.60 2021-11-02 01:41:11.000 306 21293.59 487.58 43111.16 48085.59 2021-11-02 01:41:12.000 306 21293.57 487.57 43111.16 48085.59 2021-11-02 01:41:13.000 306 21293.55 487.55 43111.16 48085.63 2021-11-02 01:41:14.000 306 21293.54 487.55 43111.16 48085.61 2021-11-02 01:41:15.000 306 21293.51 487.55 43111.15 48085.56 2021-11-02 01:41:16.000 306 21293.48 487.56 43111.12 48085.53 2021-11-02 01:41:17.000 306 21293.46 487.57 43111.09 48085.52 2021-11-02 01:41:18.000 306 21293.44 487.57 43111.11 48085.54 2021-11-02 01:41:19.000 306 21293.44 487.55 43111.11 48085.49 2021-11-02 01:41:20.000 306 21293.41 487.57 43111.08 48085.46 2021-11-02 01:41:21.000 306 21293.40 487.59 43111.09 48085.45 2021-11-02 01:41:22.000 306 21293.41 487.60 43111.05 48085.44 2021-11-02 01:41:23.000 306 21293.38 487.61 43111.03 48085.40 2021-11-02 01:41:24.000 306 21293.39 487.64 43111.02 48085.40 2021-11-02 01:41:25.000 306 21293.38 487.67 43111.02 48085.38 2021-11-02 01:41:26.000 306 21293.39 487.70 43110.98 48085.41 2021-11-02 01:41:27.000 306 21293.39 487.72 43110.96 48085.37 2021-11-02 01:41:28.000 306 21293.38 487.74 43110.97 48085.35 2021-11-02 01:41:29.000 306 21293.38 487.73 43110.98 48085.34 2021-11-02 01:41:30.000 306 21293.35 487.71 43110.95 48085.38 2021-11-02 01:41:31.000 306 21293.36 487.72 43110.91 48085.32 2021-11-02 01:41:32.000 306 21293.36 487.70 43110.91 48085.36 2021-11-02 01:41:33.000 306 21293.37 487.70 43110.92 48085.35 2021-11-02 01:41:34.000 306 21293.37 487.70 43110.92 48085.33 2021-11-02 01:41:35.000 306 21293.34 487.68 43110.94 48085.31 2021-11-02 01:41:36.000 306 21293.32 487.68 43110.94 48085.31 2021-11-02 01:41:37.000 306 21293.29 487.69 43110.93 48085.33 2021-11-02 01:41:38.000 306 21293.26 487.70 43110.94 48085.30 2021-11-02 01:41:39.000 306 21293.24 487.69 43110.93 48085.28 2021-11-02 01:41:40.000 306 21293.18 487.72 43110.95 48085.26 2021-11-02 01:41:41.000 306 21293.17 487.70 43110.97 48085.26 2021-11-02 01:41:42.000 306 21293.10 487.72 43110.91 48085.23 2021-11-02 01:41:43.000 306 21293.07 487.75 43110.91 48085.22 2021-11-02 01:41:44.000 306 21293.04 487.75 43110.92 48085.22 2021-11-02 01:41:45.000 306 21293.02 487.78 43110.91 48085.25 2021-11-02 01:41:46.000 306 21293.04 487.79 43110.94 48085.17 2021-11-02 01:41:47.000 306 21293.01 487.82 43110.93 48085.16 2021-11-02 01:41:48.000 306 21292.97 487.78 43110.92 48085.13 2021-11-02 01:41:49.000 306 21293.00 487.79 43110.94 48085.18 2021-11-02 01:41:50.000 306 21292.95 487.82 43110.92 48085.17 2021-11-02 01:41:51.000 306 21292.94 487.82 43110.91 48085.15 2021-11-02 01:41:52.000 306 21292.93 487.82 43110.91 48085.16 2021-11-02 01:41:53.000 306 21292.93 487.82 43110.91 48085.16 2021-11-02 01:41:54.000 306 21292.94 487.79 43110.95 48085.15 2021-11-02 01:41:55.000 306 21292.95 487.78 43110.94 48085.14 2021-11-02 01:41:56.000 306 21292.95 487.78 43110.95 48085.17 2021-11-02 01:41:57.000 306 21292.91 487.79 43110.96 48085.18 2021-11-02 01:41:58.000 306 21292.88 487.79 43110.98 48085.19 2021-11-02 01:41:59.000 306 21292.82 487.80 43111.01 48085.17 2021-11-02 01:42:00.000 306 21292.81 487.77 43111.03 48085.13 2021-11-02 01:42:01.000 306 21292.77 487.74 43111.02 48085.14 2021-11-02 01:42:02.000 306 21292.73 487.75 43111.02 48085.15 2021-11-02 01:42:03.000 306 21292.68 487.77 43111.07 48085.12 2021-11-02 01:42:04.000 306 21292.67 487.77 43111.07 48085.18 2021-11-02 01:42:05.000 306 21292.64 487.75 43111.07 48085.12 2021-11-02 01:42:06.000 306 21292.60 487.74 43111.11 48085.09 2021-11-02 01:42:07.000 306 21292.55 487.76 43111.10 48085.11 2021-11-02 01:42:08.000 306 21292.54 487.76 43111.12 48085.16 2021-11-02 01:42:09.000 306 21292.49 487.77 43111.13 48085.14 2021-11-02 01:42:10.000 306 21292.48 487.77 43111.15 48085.10 2021-11-02 01:42:11.000 306 21292.46 487.78 43111.14 48085.10 2021-11-02 01:42:12.000 306 21292.45 487.78 43111.15 48085.09 2021-11-02 01:42:13.000 306 21292.43 487.77 43111.14 48085.15 2021-11-02 01:42:14.000 306 21292.42 487.81 43111.12 48085.10 2021-11-02 01:42:15.000 306 21292.43 487.82 43111.15 48085.08 2021-11-02 01:42:16.000 306 21292.43 487.82 43111.16 48085.12 2021-11-02 01:42:17.000 306 21292.41 487.82 43111.18 48085.12 2021-11-02 01:42:18.000 306 21292.38 487.82 43111.20 48085.09 2021-11-02 01:42:19.000 306 21292.36 487.83 43111.19 48085.09 2021-11-02 01:42:20.000 306 21292.37 487.83 43111.17 48085.11 2021-11-02 01:42:21.000 306 21292.30 487.82 43111.14 48085.11 2021-11-02 01:42:22.000 306 21292.28 487.79 43111.19 48085.07 2021-11-02 01:42:23.000 306 21292.30 487.79 43111.20 48085.08 2021-11-02 01:42:24.000 306 21292.24 487.81 43111.16 48085.11 2021-11-02 01:42:25.000 306 21292.23 487.78 43111.18 48085.06 2021-11-02 01:42:26.000 306 21292.20 487.77 43111.17 48085.03 2021-11-02 01:42:27.000 306 21292.16 487.75 43111.16 48085.05 2021-11-02 01:42:28.000 306 21292.12 487.73 43111.19 48085.03 2021-11-02 01:42:29.000 306 21292.08 487.71 43111.16 48084.98 2021-11-02 01:42:30.000 306 21292.04 487.68 43111.18 48084.99 2021-11-02 01:42:31.000 306 21292.01 487.67 43111.18 48084.95 2021-11-02 01:42:32.000 306 21291.94 487.64 43111.19 48084.93 2021-11-02 01:42:33.000 306 21291.92 487.65 43111.15 48084.91 2021-11-02 01:42:34.000 306 21291.89 487.63 43111.18 48084.91 2021-11-02 01:42:35.000 306 21291.83 487.68 43111.19 48084.90 2021-11-02 01:42:36.000 306 21291.79 487.67 43111.19 48084.83 2021-11-02 01:42:37.000 306 21291.76 487.69 43111.17 48084.87 2021-11-02 01:42:38.000 306 21291.73 487.72 43111.13 48084.86 2021-11-02 01:42:39.000 306 21291.70 487.72 43111.15 48084.77 2021-11-02 01:42:40.000 306 21291.69 487.74 43111.19 48084.83 2021-11-02 01:42:41.000 306 21291.67 487.74 43111.17 48084.78 2021-11-02 01:42:42.000 306 21291.66 487.72 43111.16 48084.77 2021-11-02 01:42:43.000 306 21291.67 487.71 43111.16 48084.80 2021-11-02 01:42:44.000 306 21291.67 487.72 43111.12 48084.77 2021-11-02 01:42:45.000 306 21291.67 487.73 43111.11 48084.77 2021-11-02 01:42:46.000 306 21291.66 487.75 43111.11 48084.76 2021-11-02 01:42:47.000 306 21291.63 487.73 43111.13 48084.81 2021-11-02 01:42:48.000 306 21291.59 487.73 43111.13 48084.77 2021-11-02 01:42:49.000 306 21291.58 487.71 43111.13 48084.76 2021-11-02 01:42:50.000 306 21291.57 487.71 43111.13 48084.76 2021-11-02 01:42:51.000 306 21291.53 487.71 43111.14 48084.75 2021-11-02 01:42:52.000 306 21291.52 487.70 43111.12 48084.73 2021-11-02 01:42:53.000 306 21291.51 487.70 43111.16 48084.71 2021-11-02 01:42:54.000 306 21291.50 487.67 43111.16 48084.71 2021-11-02 01:42:55.000 306 21291.50 487.69 43111.14 48084.72 2021-11-02 01:42:56.000 306 21291.48 487.70 43111.13 48084.73 2021-11-02 01:42:57.000 306 21291.44 487.70 43111.12 48084.69 2021-11-02 01:42:58.000 306 21291.38 487.68 43111.12 48084.69 2021-11-02 01:42:59.000 306 21291.35 487.70 43111.12 48084.62 2021-11-02 01:43:00.000 306 21291.33 487.71 43111.13 48084.62 2021-11-02 01:43:01.000 306 21291.30 487.70 43111.15 48084.66 2021-11-02 01:43:02.000 306 21291.29 487.69 43111.13 48084.61 2021-11-02 01:43:03.000 306 21291.28 487.68 43111.12 48084.58 2021-11-02 01:43:04.000 306 21291.28 487.64 43111.12 48084.63 2021-11-02 01:43:05.000 306 21291.30 487.60 43111.15 48084.60 2021-11-02 01:43:06.000 306 21291.26 487.59 43111.20 48084.59 2021-11-02 01:43:07.000 306 21291.27 487.55 43111.19 48084.62 2021-11-02 01:43:08.000 306 21291.25 487.55 43111.21 48084.62 2021-11-02 01:43:09.000 306 21291.28 487.49 43111.19 48084.62 2021-11-02 01:43:10.000 306 21291.28 487.48 43111.16 48084.59 2021-11-02 01:43:11.000 306 21291.25 487.47 43111.15 48084.59 2021-11-02 01:43:12.000 306 21291.22 487.46 43111.15 48084.59 2021-11-02 01:43:13.000 306 21291.25 487.43 43111.18 48084.65 2021-11-02 01:43:14.000 306 21291.23 487.43 43111.18 48084.62 2021-11-02 01:43:15.000 306 21291.19 487.43 43111.18 48084.58 2021-11-02 01:43:16.000 306 21291.15 487.44 43111.21 48084.60 2021-11-02 01:43:17.000 306 21291.15 487.43 43111.21 48084.60 2021-11-02 01:43:18.000 306 21291.17 487.41 43111.20 48084.55 2021-11-02 01:43:19.000 306 21291.13 487.42 43111.16 48084.61 2021-11-02 01:43:20.000 306 21291.14 487.42 43111.18 48084.54 2021-11-02 01:43:21.000 306 21291.10 487.40 43111.19 48084.59 2021-11-02 01:43:22.000 306 21291.09 487.40 43111.18 48084.57 2021-11-02 01:43:23.000 306 21291.10 487.39 43111.16 48084.56 2021-11-02 01:43:24.000 306 21291.10 487.36 43111.18 48084.55 2021-11-02 01:43:25.000 306 21291.11 487.32 43111.18 48084.55 2021-11-02 01:43:26.000 306 21291.11 487.30 43111.19 48084.57 2021-11-02 01:43:27.000 306 21291.10 487.28 43111.18 48084.55 2021-11-02 01:43:28.000 306 21291.07 487.27 43111.18 48084.53 2021-11-02 01:43:29.000 306 21291.03 487.24 43111.19 48084.56 2021-11-02 01:43:30.000 306 21291.01 487.23 43111.18 48084.50 2021-11-02 01:43:31.000 306 21291.00 487.25 43111.19 48084.48 2021-11-02 01:43:32.000 306 21290.99 487.24 43111.20 48084.47 2021-11-02 01:43:33.000 306 21290.96 487.24 43111.21 48084.51 2021-11-02 01:43:34.000 306 21290.95 487.26 43111.19 48084.49 2021-11-02 01:43:35.000 306 21290.91 487.29 43111.19 48084.44 2021-11-02 01:43:36.000 306 21290.90 487.30 43111.19 48084.45 2021-11-02 01:43:37.000 306 21290.89 487.32 43111.19 48084.47 2021-11-02 01:43:38.000 306 21290.91 487.34 43111.17 48084.44 2021-11-02 01:43:39.000 306 21290.89 487.35 43111.17 48084.43 2021-11-02 01:43:40.000 306 21290.88 487.37 43111.14 48084.44 2021-11-02 01:43:41.000 306 21290.88 487.39 43111.13 48084.44 2021-11-02 01:43:42.000 306 21290.89 487.39 43111.16 48084.41 2021-11-02 01:43:43.000 306 21290.90 487.40 43111.17 48084.40 2021-11-02 01:43:44.000 306 21290.91 487.40 43111.14 48084.43 2021-11-02 01:43:45.000 306 21290.89 487.41 43111.13 48084.40 2021-11-02 01:43:46.000 306 21290.86 487.42 43111.13 48084.36 2021-11-02 01:43:47.000 306 21290.85 487.45 43111.10 48084.37 2021-11-02 01:43:48.000 306 21290.79 487.43 43111.11 48084.37 2021-11-02 01:43:49.000 306 21290.77 487.44 43111.10 48084.35 2021-11-02 01:43:50.000 306 21290.77 487.43 43111.11 48084.32 2021-11-02 01:43:51.000 306 21290.75 487.46 43111.09 48084.32 2021-11-02 01:43:52.000 306 21290.73 487.48 43111.10 48084.34 2021-11-02 01:43:53.000 306 21290.71 487.46 43111.13 48084.27 2021-11-02 01:43:54.000 306 21290.66 487.47 43111.13 48084.30 2021-11-02 01:43:55.000 306 21290.65 487.44 43111.10 48084.30 2021-11-02 01:43:56.000 306 21290.67 487.42 43111.12 48084.28 2021-11-02 01:43:57.000 306 21290.66 487.40 43111.12 48084.26 2021-11-02 01:43:58.000 306 21290.63 487.41 43111.11 48084.28 2021-11-02 01:43:59.000 306 21290.59 487.40 43111.12 48084.27 2021-11-02 01:44:00.000 306 21290.58 487.37 43111.08 48084.24 2021-11-02 01:44:01.000 306 21290.53 487.37 43111.06 48084.20 2021-11-02 01:44:02.000 306 21290.51 487.35 43111.08 48084.26 2021-11-02 01:44:03.000 306 21290.46 487.33 43111.08 48084.20 2021-11-02 01:44:04.000 306 21290.45 487.30 43111.08 48084.20 2021-11-02 01:44:05.000 306 21290.45 487.30 43111.08 48084.19 2021-11-02 01:44:06.000 306 21290.43 487.28 43111.09 48084.16 2021-11-02 01:44:07.000 306 21290.41 487.29 43111.12 48084.21 2021-11-02 01:44:08.000 306 21290.40 487.30 43111.09 48084.16 2021-11-02 01:44:09.000 306 21290.40 487.26 43111.12 48084.22 2021-11-02 01:44:10.000 306 21290.38 487.24 43111.11 48084.16 2021-11-02 01:44:11.000 306 21290.40 487.23 43111.12 48084.16 2021-11-02 01:44:12.000 306 21290.39 487.26 43111.10 48084.20 2021-11-02 01:44:13.000 306 21290.39 487.28 43111.12 48084.14 2021-11-02 01:44:14.000 306 21290.41 487.29 43111.12 48084.20 2021-11-02 01:44:15.000 306 21290.40 487.31 43111.15 48084.11 2021-11-02 01:44:16.000 306 21290.37 487.36 43111.14 48084.17 2021-11-02 01:44:17.000 306 21290.42 487.37 43111.10 48084.11 2021-11-02 01:44:18.000 306 21290.40 487.39 43111.06 48084.11 2021-11-02 01:44:19.000 306 21290.38 487.38 43111.03 48084.09 2021-11-02 01:44:20.000 306 21290.37 487.38 43111.01 48084.05 2021-11-02 01:44:21.000 306 21290.35 487.36 43110.99 48084.10 2021-11-02 01:44:22.000 306 21290.37 487.31 43111.00 48084.02 2021-11-02 01:44:23.000 306 21290.36 487.25 43110.99 48084.06 2021-11-02 01:44:24.000 306 21290.31 487.25 43110.99 48084.02 2021-11-02 01:44:25.000 306 21290.29 487.21 43110.98 48084.01 2021-11-02 01:44:26.000 306 21290.23 487.20 43110.97 48083.99 2021-11-02 01:44:27.000 306 21290.23 487.19 43110.99 48083.98 2021-11-02 01:44:28.000 306 21290.20 487.17 43110.98 48083.98 2021-11-02 01:44:29.000 306 21290.15 487.16 43110.94 48083.93 2021-11-02 01:44:30.000 306 21290.12 487.16 43110.95 48083.94 2021-11-02 01:44:31.000 306 21290.10 487.14 43110.95 48083.92 2021-11-02 01:44:32.000 306 21290.07 487.14 43110.95 48083.89 2021-11-02 01:44:33.000 306 21290.07 487.10 43110.92 48083.86 2021-11-02 01:44:34.000 306 21290.09 487.11 43110.91 48083.91 2021-11-02 01:44:35.000 306 21290.07 487.12 43110.93 48083.85 2021-11-02 01:44:36.000 306 21290.09 487.13 43110.93 48083.87 2021-11-02 01:44:37.000 306 21290.07 487.16 43110.89 48083.87 2021-11-02 01:44:38.000 306 21290.06 487.17 43110.90 48083.88 2021-11-02 01:44:39.000 306 21290.09 487.17 43110.90 48083.85 2021-11-02 01:44:40.000 306 21290.10 487.18 43110.89 48083.88 2021-11-02 01:44:41.000 306 21290.12 487.17 43110.88 48083.88 2021-11-02 01:44:42.000 306 21290.14 487.17 43110.85 48083.87 2021-11-02 01:44:43.000 306 21290.17 487.17 43110.85 48083.96 2021-11-02 01:44:44.000 306 21290.21 487.17 43110.87 48083.88 2021-11-02 01:44:45.000 306 21290.22 487.16 43110.88 48083.91 2021-11-02 01:44:46.000 306 21290.24 487.16 43110.91 48083.91 2021-11-02 01:44:47.000 306 21290.21 487.18 43110.89 48083.90 2021-11-02 01:44:48.000 306 21290.23 487.15 43110.91 48083.91 2021-11-02 01:44:49.000 306 21290.18 487.16 43110.90 48083.93 2021-11-02 01:44:50.000 306 21290.20 487.14 43110.89 48083.94 2021-11-02 01:44:51.000 306 21290.20 487.12 43110.91 48083.87 2021-11-02 01:44:52.000 306 21290.21 487.11 43110.93 48083.92 2021-11-02 01:44:53.000 306 21290.21 487.13 43110.91 48083.90 2021-11-02 01:44:54.000 306 21290.20 487.10 43110.95 48083.93 2021-11-02 01:44:55.000 306 21290.17 487.09 43110.96 48083.93 2021-11-02 01:44:56.000 306 21290.16 487.10 43110.93 48083.91 2021-11-02 01:44:57.000 306 21290.17 487.09 43110.94 48083.95 2021-11-02 01:44:58.000 306 21290.16 487.07 43110.96 48083.96 2021-11-02 01:44:59.000 306 21290.13 487.07 43110.95 48083.90 2021-11-02 01:45:00.000 306 21290.13 487.06 43110.95 48083.95 2021-11-02 01:45:01.000 306 21290.13 487.05 43110.95 48083.95 2021-11-02 01:45:02.000 306 21290.14 487.02 43110.97 48083.92 2021-11-02 01:45:03.000 306 21290.11 487.00 43110.99 48083.98 2021-11-02 01:45:04.000 306 21290.12 487.00 43110.99 48083.93 2021-11-02 01:45:05.000 306 21290.10 487.01 43111.03 48084.00 2021-11-02 01:45:06.000 306 21290.11 486.97 43111.03 48083.95 2021-11-02 01:45:07.000 306 21290.13 486.95 43111.03 48083.99 2021-11-02 01:45:08.000 306 21290.16 486.95 43111.03 48084.01 2021-11-02 01:45:09.000 306 21290.17 486.96 43111.04 48084.03 2021-11-02 01:45:10.000 306 21290.17 486.97 43111.05 48084.04 2021-11-02 01:45:11.000 306 21290.18 487.00 43111.01 48084.05 2021-11-02 01:45:12.000 306 21290.21 487.01 43111.02 48084.06 2021-11-02 01:45:13.000 306 21290.22 487.02 43111.02 48084.04 2021-11-02 01:45:14.000 306 21290.23 487.03 43111.02 48084.10 2021-11-02 01:45:15.000 306 21290.28 487.04 43111.03 48084.06 2021-11-02 01:45:16.000 306 21290.32 487.03 43111.02 48084.13 2021-11-02 01:45:17.000 306 21290.31 487.03 43111.02 48084.07 2021-11-02 01:45:18.000 306 21290.34 487.02 43111.03 48084.11 2021-11-02 01:45:19.000 306 21290.37 487.02 43111.02 48084.14 2021-11-02 01:45:20.000 306 21290.43 486.98 43111.02 48084.11 2021-11-02 01:45:21.000 306 21290.45 486.96 43111.02 48084.16 2021-11-02 01:45:22.000 306 21290.43 486.95 43111.05 48084.15 2021-11-02 01:45:23.000 306 21290.41 486.95 43111.04 48084.14 2021-11-02 01:45:24.000 306 21290.42 486.92 43111.04 48084.19 2021-11-02 01:45:25.000 306 21290.43 486.88 43111.04 48084.19 2021-11-02 01:45:26.000 306 21290.41 486.85 43111.07 48084.19 2021-11-02 01:45:27.000 306 21290.43 486.84 43111.08 48084.15 2021-11-02 01:45:28.000 306 21290.43 486.82 43111.08 48084.22 2021-11-02 01:45:29.000 306 21290.44 486.82 43111.09 48084.16 2021-11-02 01:45:30.000 306 21290.47 486.78 43111.09 48084.21 2021-11-02 01:45:31.000 306 21290.47 486.77 43111.07 48084.21 2021-11-02 01:45:32.000 306 21290.50 486.76 43111.05 48084.20 2021-11-02 01:45:33.000 306 21290.52 486.77 43111.06 48084.22 2021-11-02 01:45:34.000 306 21290.53 486.75 43111.09 48084.21 2021-11-02 01:45:35.000 306 21290.56 486.72 43111.10 48084.26 2021-11-02 01:45:36.000 306 21290.59 486.71 43111.09 48084.25 2021-11-02 01:45:37.000 306 21290.63 486.70 43111.08 48084.29 2021-11-02 01:45:38.000 306 21290.66 486.66 43111.12 48084.27 2021-11-02 01:45:39.000 306 21290.69 486.60 43111.12 48084.29 2021-11-02 01:45:40.000 306 21290.69 486.58 43111.09 48084.30 2021-11-02 01:45:41.000 306 21290.71 486.56 43111.09 48084.27 2021-11-02 01:45:42.000 306 21290.73 486.52 43111.10 48084.33 2021-11-02 01:45:43.000 306 21290.76 486.49 43111.11 48084.34 2021-11-02 01:45:44.000 306 21290.77 486.48 43111.10 48084.37 2021-11-02 01:45:45.000 306 21290.75 486.49 43111.10 48084.35 2021-11-02 01:45:46.000 306 21290.78 486.50 43111.11 48084.31 2021-11-02 01:45:47.000 306 21290.80 486.51 43111.12 48084.36 2021-11-02 01:45:48.000 306 21290.78 486.53 43111.11 48084.36 2021-11-02 01:45:49.000 306 21290.81 486.54 43111.08 48084.35 2021-11-02 01:45:50.000 306 21290.79 486.56 43111.10 48084.33 2021-11-02 01:45:51.000 306 21290.83 486.55 43111.10 48084.36 2021-11-02 01:45:52.000 306 21290.85 486.58 43111.07 48084.40 2021-11-02 01:45:53.000 306 21290.86 486.60 43111.05 48084.39 2021-11-02 01:45:54.000 306 21290.86 486.62 43111.05 48084.36 2021-11-02 01:45:55.000 306 21290.88 486.59 43111.08 48084.34 2021-11-02 01:45:56.000 306 21290.88 486.59 43111.07 48084.42 2021-11-02 01:45:57.000 306 21290.88 486.59 43111.08 48084.39 2021-11-02 01:45:58.000 306 21290.92 486.58 43111.08 48084.38 2021-11-02 01:45:59.000 306 21290.89 486.59 43111.07 48084.38 2021-11-02 01:46:00.000 306 21290.87 486.59 43111.08 48084.36 2021-11-02 01:46:01.000 306 21290.88 486.58 43111.07 48084.34 2021-11-02 01:46:02.000 306 21290.88 486.60 43111.08 48084.34 2021-11-02 01:46:03.000 306 21290.82 486.64 43111.06 48084.38 2021-11-02 01:46:04.000 306 21290.78 486.70 43111.07 48084.27 2021-11-02 01:46:05.000 306 21290.79 486.73 43111.02 48084.35 2021-11-02 01:46:06.000 306 21290.76 486.79 43111.01 48084.30 2021-11-02 01:46:07.000 306 21290.74 486.83 43111.02 48084.25 2021-11-02 01:46:08.000 306 21290.75 486.86 43111.01 48084.25 2021-11-02 01:46:09.000 306 21290.71 486.91 43111.01 48084.28 2021-11-02 01:46:10.000 306 21290.74 486.93 43111.01 48084.23 2021-11-02 01:46:11.000 306 21290.72 486.97 43110.98 48084.21 2021-11-02 01:46:12.000 306 21290.69 486.97 43110.98 48084.21 2021-11-02 01:46:13.000 306 21290.72 487.01 43110.97 48084.20 2021-11-02 01:46:14.000 306 21290.73 486.99 43110.96 48084.25 2021-11-02 01:46:15.000 306 21290.72 486.99 43110.92 48084.20 2021-11-02 01:46:16.000 306 21290.70 486.93 43110.91 48084.17 2021-11-02 01:46:17.000 306 21290.70 486.90 43110.91 48084.16 2021-11-02 01:46:18.000 306 21290.67 486.89 43110.92 48084.18 2021-11-02 01:46:19.000 306 21290.64 486.89 43110.94 48084.19 2021-11-02 01:46:20.000 306 21290.62 486.90 43110.93 48084.15 2021-11-02 01:46:21.000 306 21290.58 486.88 43110.96 48084.15 2021-11-02 01:46:22.000 306 21290.57 486.89 43110.94 48084.17 2021-11-02 01:46:23.000 306 21290.57 486.89 43110.95 48084.10 2021-11-02 01:46:24.000 306 21290.50 486.87 43110.95 48084.15 2021-11-02 01:46:25.000 306 21290.50 486.85 43110.96 48084.11 2021-11-02 01:46:26.000 306 21290.49 486.86 43110.98 48084.13 2021-11-02 01:46:27.000 306 21290.46 486.84 43110.98 48084.09 2021-11-02 01:46:28.000 306 21290.49 486.79 43111.00 48084.11 2021-11-02 01:46:29.000 306 21290.50 486.75 43111.00 48084.14 2021-11-02 01:46:30.000 306 21290.50 486.72 43111.00 48084.10 2021-11-02 01:46:31.000 306 21290.50 486.70 43110.98 48084.14 2021-11-02 01:46:32.000 306 21290.53 486.64 43110.97 48084.12 2021-11-02 01:46:33.000 306 21290.55 486.61 43110.98 48084.14 2021-11-02 01:46:34.000 306 21290.57 486.54 43111.01 48084.14 2021-11-02 01:46:35.000 306 21290.56 486.49 43111.02 48084.13 2021-11-02 01:46:36.000 306 21290.58 486.45 43111.04 48084.15 2021-11-02 01:46:37.000 306 21290.59 486.40 43111.04 48084.19 2021-11-02 01:46:38.000 306 21290.58 486.37 43111.05 48084.22 2021-11-02 01:46:39.000 306 21290.63 486.35 43111.06 48084.17 2021-11-02 01:46:40.000 306 21290.60 486.34 43111.05 48084.21 2021-11-02 01:46:41.000 306 21290.55 486.32 43111.08 48084.19 2021-11-02 01:46:42.000 306 21290.57 486.31 43111.05 48084.20 2021-11-02 01:46:43.000 306 21290.56 486.30 43111.03 48084.20 2021-11-02 01:46:44.000 306 21290.60 486.29 43111.01 48084.19 2021-11-02 01:46:45.000 306 21290.61 486.26 43111.00 48084.22 2021-11-02 01:46:46.000 306 21290.65 486.23 43111.02 48084.19 2021-11-02 01:46:47.000 306 21290.70 486.18 43111.03 48084.26 2021-11-02 01:46:48.000 306 21290.72 486.12 43111.01 48084.22 2021-11-02 01:46:49.000 306 21290.77 486.09 43111.04 48084.25 2021-11-02 01:46:50.000 306 21290.80 486.02 43111.05 48084.31 2021-11-02 01:46:51.000 306 21290.84 485.96 43111.04 48084.31 2021-11-02 01:46:52.000 306 21290.91 485.91 43111.03 48084.30 2021-11-02 01:46:53.000 306 21290.89 485.88 43111.05 48084.32 2021-11-02 01:46:54.000 306 21290.92 485.81 43111.05 48084.35 2021-11-02 01:46:55.000 306 21290.97 485.75 43111.05 48084.36 2021-11-02 01:46:56.000 306 21290.97 485.71 43111.08 48084.40 2021-11-02 01:46:57.000 306 21290.98 485.67 43111.09 48084.40 2021-11-02 01:46:58.000 306 21291.00 485.64 43111.11 48084.37 2021-11-02 01:46:59.000 306 21291.02 485.64 43111.10 48084.40 2021-11-02 01:47:00.000 306 21291.02 485.62 43111.06 48084.44 2021-11-02 01:47:01.000 306 21291.04 485.56 43111.10 48084.44 2021-11-02 01:47:02.000 306 21291.05 485.53 43111.09 48084.41 2021-11-02 01:47:03.000 306 21291.08 485.49 43111.07 48084.42 2021-11-02 01:47:04.000 306 21291.10 485.46 43111.06 48084.47 2021-11-02 01:47:05.000 306 21291.15 485.42 43111.06 48084.50 2021-11-02 01:47:06.000 306 21291.20 485.38 43111.07 48084.51 2021-11-02 01:47:07.000 306 21291.20 485.38 43111.04 48084.47 2021-11-02 01:47:08.000 306 21291.20 485.35 43111.08 48084.55 2021-11-02 01:47:09.000 306 21291.17 485.32 43111.10 48084.45 2021-11-02 01:47:10.000 306 21291.15 485.32 43111.08 48084.48 2021-11-02 01:47:11.000 306 21291.13 485.31 43111.05 48084.51 2021-11-02 01:47:12.000 306 21291.14 485.28 43111.05 48084.50 2021-11-02 01:47:13.000 306 21291.13 485.27 43111.04 48084.44 2021-11-02 01:47:14.000 306 21291.10 485.27 43111.04 48084.44 2021-11-02 01:47:15.000 306 21291.10 485.28 43111.02 48084.47 2021-11-02 01:47:16.000 306 21291.08 485.30 43111.00 48084.45 2021-11-02 01:47:17.000 306 21291.05 485.28 43110.99 48084.39 2021-11-02 01:47:18.000 306 21291.04 485.29 43110.98 48084.39 2021-11-02 01:47:19.000 306 21291.03 485.34 43110.97 48084.36 2021-11-02 01:47:20.000 306 21291.02 485.33 43110.93 48084.30 2021-11-02 01:47:21.000 306 21290.98 485.31 43110.93 48084.30 2021-11-02 01:47:22.000 306 21290.97 485.34 43110.90 48084.30 2021-11-02 01:47:23.000 306 21290.97 485.35 43110.91 48084.27 2021-11-02 01:47:24.000 306 21290.97 485.34 43110.91 48084.24 2021-11-02 01:47:25.000 306 21290.95 485.35 43110.86 48084.25 2021-11-02 01:47:26.000 306 21290.93 485.37 43110.85 48084.20 2021-11-02 01:47:27.000 306 21290.92 485.38 43110.83 48084.23 2021-11-02 01:47:28.000 306 21290.87 485.38 43110.85 48084.18 2021-11-02 01:47:29.000 306 21290.85 485.39 43110.84 48084.13 2021-11-02 01:47:30.000 306 21290.80 485.40 43110.82 48084.13 2021-11-02 01:47:31.000 306 21290.78 485.39 43110.82 48084.09 2021-11-02 01:47:32.000 306 21290.76 485.38 43110.80 48084.11 2021-11-02 01:47:33.000 306 21290.75 485.32 43110.83 48084.02 2021-11-02 01:47:34.000 306 21290.75 485.29 43110.84 48084.08 2021-11-02 01:47:35.000 306 21290.73 485.25 43110.84 48084.02 2021-11-02 01:47:36.000 306 21290.69 485.24 43110.81 48084.03 2021-11-02 01:47:37.000 306 21290.69 485.22 43110.81 48084.02 2021-11-02 01:47:38.000 306 21290.68 485.22 43110.82 48084.01 2021-11-02 01:47:39.000 306 21290.69 485.20 43110.80 48083.99 2021-11-02 01:47:40.000 306 21290.66 485.21 43110.81 48083.98 2021-11-02 01:47:41.000 306 21290.64 485.22 43110.82 48084.03 2021-11-02 01:47:42.000 306 21290.64 485.21 43110.80 48083.99 2021-11-02 01:47:43.000 306 21290.62 485.19 43110.83 48083.98 2021-11-02 01:47:44.000 306 21290.60 485.21 43110.81 48083.97 2021-11-02 01:47:45.000 306 21290.58 485.18 43110.81 48083.96 2021-11-02 01:47:46.000 306 21290.55 485.14 43110.82 48083.98 2021-11-02 01:47:47.000 306 21290.55 485.11 43110.79 48083.96 2021-11-02 01:47:48.000 306 21290.54 485.10 43110.80 48083.99 2021-11-02 01:47:49.000 306 21290.57 485.05 43110.80 48083.95 2021-11-02 01:47:50.000 306 21290.59 484.99 43110.81 48083.99 2021-11-02 01:47:51.000 306 21290.59 484.97 43110.81 48083.96 2021-11-02 01:47:52.000 306 21290.59 484.92 43110.80 48083.98 2021-11-02 01:47:53.000 306 21290.60 484.86 43110.82 48083.99 2021-11-02 01:47:54.000 306 21290.63 484.83 43110.85 48084.01 2021-11-02 01:47:55.000 306 21290.65 484.80 43110.88 48084.03 2021-11-02 01:47:56.000 306 21290.65 484.78 43110.89 48084.02 2021-11-02 01:47:57.000 306 21290.68 484.73 43110.90 48084.11 2021-11-02 01:47:58.000 306 21290.70 484.69 43110.94 48084.09 2021-11-02 01:47:59.000 306 21290.75 484.67 43110.90 48084.14 2021-11-02 01:48:00.000 306 21290.78 484.64 43110.93 48084.13 2021-11-02 01:48:01.000 306 21290.81 484.58 43110.97 48084.17 2021-11-02 01:48:02.000 306 21290.86 484.52 43110.94 48084.20 2021-11-02 01:48:03.000 306 21290.88 484.53 43110.99 48084.17 2021-11-02 01:48:04.000 306 21290.91 484.52 43111.00 48084.26 2021-11-02 01:48:05.000 306 21290.91 484.51 43111.01 48084.22 2021-11-02 01:48:06.000 306 21290.91 484.50 43110.99 48084.28 2021-11-02 01:48:07.000 306 21290.91 484.49 43111.01 48084.30 2021-11-02 01:48:08.000 306 21290.94 484.43 43111.06 48084.29 2021-11-02 01:48:09.000 306 21290.93 484.42 43111.07 48084.33 2021-11-02 01:48:10.000 306 21290.93 484.43 43111.10 48084.31 2021-11-02 01:48:11.000 306 21290.88 484.42 43111.10 48084.36 2021-11-02 01:48:12.000 306 21290.91 484.41 43111.06 48084.34 2021-11-02 01:48:13.000 306 21290.95 484.40 43111.06 48084.36 2021-11-02 01:48:14.000 306 21290.95 484.38 43111.06 48084.36 2021-11-02 01:48:15.000 306 21290.95 484.37 43111.05 48084.33 2021-11-02 01:48:16.000 306 21290.94 484.36 43111.05 48084.37 2021-11-02 01:48:17.000 306 21290.96 484.34 43111.08 48084.33 2021-11-02 01:48:18.000 306 21290.95 484.35 43111.04 48084.33 2021-11-02 01:48:19.000 306 21290.92 484.39 43111.03 48084.33 2021-11-02 01:48:20.000 306 21290.96 484.36 43111.00 48084.30 2021-11-02 01:48:21.000 306 21290.96 484.34 43111.01 48084.31 2021-11-02 01:48:22.000 306 21290.98 484.31 43111.05 48084.32 2021-11-02 01:48:23.000 306 21290.94 484.28 43111.02 48084.32 2021-11-02 01:48:24.000 306 21290.97 484.28 43111.04 48084.34 2021-11-02 01:48:25.000 306 21290.93 484.26 43111.03 48084.34 2021-11-02 01:48:26.000 306 21290.91 484.25 43111.06 48084.30 2021-11-02 01:48:27.000 306 21290.85 484.26 43111.06 48084.31 2021-11-02 01:48:28.000 306 21290.84 484.26 43111.05 48084.31 2021-11-02 01:48:29.000 306 21290.81 484.26 43111.03 48084.30 2021-11-02 01:48:30.000 306 21290.80 484.28 43111.04 48084.25 2021-11-02 01:48:31.000 306 21290.79 484.31 43111.05 48084.26 2021-11-02 01:48:32.000 306 21290.74 484.30 43111.08 48084.22 2021-11-02 01:48:33.000 306 21290.72 484.30 43111.04 48084.19 2021-11-02 01:48:34.000 306 21290.71 484.30 43111.04 48084.22 2021-11-02 01:48:35.000 306 21290.70 484.30 43111.06 48084.19 2021-11-02 01:48:36.000 306 21290.69 484.34 43111.03 48084.18 2021-11-02 01:48:37.000 306 21290.68 484.36 43111.04 48084.16 2021-11-02 01:48:38.000 306 21290.68 484.34 43111.03 48084.18 2021-11-02 01:48:39.000 306 21290.69 484.36 43111.04 48084.14 2021-11-02 01:48:40.000 306 21290.68 484.38 43111.05 48084.18 2021-11-02 01:48:41.000 306 21290.67 484.38 43111.02 48084.17 2021-11-02 01:48:42.000 306 21290.65 484.37 43111.04 48084.18 2021-11-02 01:48:43.000 306 21290.66 484.36 43111.01 48084.16 2021-11-02 01:48:44.000 306 21290.62 484.37 43111.01 48084.14 2021-11-02 01:48:45.000 306 21290.59 484.38 43111.00 48084.13 2021-11-02 01:48:46.000 306 21290.58 484.41 43111.00 48084.11 2021-11-02 01:48:47.000 306 21290.54 484.42 43111.00 48084.12 2021-11-02 01:48:48.000 306 21290.52 484.42 43111.00 48084.11 2021-11-02 01:48:49.000 306 21290.50 484.42 43111.00 48084.10 2021-11-02 01:48:50.000 306 21290.47 484.44 43111.01 48084.04 2021-11-02 01:48:51.000 306 21290.46 484.47 43110.99 48084.08 2021-11-02 01:48:52.000 306 21290.44 484.49 43110.95 48084.04 2021-11-02 01:48:53.000 306 21290.45 484.52 43110.95 48084.04 2021-11-02 01:48:54.000 306 21290.44 484.53 43110.93 48084.01 2021-11-02 01:48:55.000 306 21290.41 484.53 43110.93 48084.03 2021-11-02 01:48:56.000 306 21290.41 484.55 43110.97 48084.01 2021-11-02 01:48:57.000 306 21290.40 484.56 43110.96 48083.98 2021-11-02 01:48:58.000 306 21290.39 484.59 43110.93 48083.99 2021-11-02 01:48:59.000 306 21290.43 484.61 43110.96 48084.00 2021-11-02 01:49:00.000 306 21290.41 484.61 43110.96 48083.99 2021-11-02 01:49:01.000 306 21290.42 484.59 43110.95 48083.98 2021-11-02 01:49:02.000 306 21290.42 484.59 43110.93 48084.00 2021-11-02 01:49:03.000 306 21290.41 484.60 43110.94 48083.97 2021-11-02 01:49:04.000 306 21290.40 484.60 43110.92 48084.00 2021-11-02 01:49:05.000 306 21290.38 484.56 43110.92 48083.96 2021-11-02 01:49:06.000 306 21290.38 484.56 43110.91 48083.97 2021-11-02 01:49:07.000 306 21290.36 484.57 43110.95 48083.96 2021-11-02 01:49:08.000 306 21290.31 484.61 43110.92 48083.97 2021-11-02 01:49:09.000 306 21290.28 484.63 43110.89 48083.95 2021-11-02 01:49:10.000 306 21290.26 484.66 43110.87 48083.89 2021-11-02 01:49:11.000 306 21290.24 484.67 43110.89 48083.94 2021-11-02 01:49:12.000 306 21290.23 484.69 43110.87 48083.88 2021-11-02 01:49:13.000 306 21290.23 484.74 43110.87 48083.90 2021-11-02 01:49:14.000 306 21290.20 484.75 43110.85 48083.90 2021-11-02 01:49:15.000 306 21290.21 484.75 43110.89 48083.87 2021-11-02 01:49:16.000 306 21290.24 484.77 43110.87 48083.89 2021-11-02 01:49:17.000 306 21290.22 484.80 43110.87 48083.84 2021-11-02 01:49:18.000 306 21290.26 484.80 43110.84 48083.89 2021-11-02 01:49:19.000 306 21290.28 484.80 43110.86 48083.83 2021-11-02 01:49:20.000 306 21290.28 484.81 43110.85 48083.90 2021-11-02 01:49:21.000 306 21290.25 484.80 43110.85 48083.81 2021-11-02 01:49:22.000 306 21290.25 484.81 43110.86 48083.86 2021-11-02 01:49:23.000 306 21290.23 484.84 43110.86 48083.87 2021-11-02 01:49:24.000 306 21290.24 484.86 43110.86 48083.84 2021-11-02 01:49:25.000 306 21290.20 484.85 43110.84 48083.83 2021-11-02 01:49:26.000 306 21290.20 484.86 43110.82 48083.85 2021-11-02 01:49:27.000 306 21290.18 484.87 43110.80 48083.78 2021-11-02 01:49:28.000 306 21290.13 484.88 43110.83 48083.79 2021-11-02 01:49:29.000 306 21290.15 484.86 43110.81 48083.80 2021-11-02 01:49:30.000 306 21290.12 484.86 43110.84 48083.78 2021-11-02 01:49:31.000 306 21290.12 484.86 43110.87 48083.78 2021-11-02 01:49:32.000 306 21290.10 484.89 43110.85 48083.77 2021-11-02 01:49:33.000 306 21290.08 484.89 43110.83 48083.79 2021-11-02 01:49:34.000 306 21290.10 484.89 43110.84 48083.77 2021-11-02 01:49:35.000 306 21290.09 484.89 43110.84 48083.75 2021-11-02 01:49:36.000 306 21290.06 484.90 43110.83 48083.74 2021-11-02 01:49:37.000 306 21290.08 484.93 43110.82 48083.76 2021-11-02 01:49:38.000 306 21290.11 484.97 43110.82 48083.75 2021-11-02 01:49:39.000 306 21290.11 484.97 43110.83 48083.76 2021-11-02 01:49:40.000 306 21290.16 484.94 43110.80 48083.78 2021-11-02 01:49:41.000 306 21290.17 484.95 43110.78 48083.77 2021-11-02 01:49:42.000 306 21290.17 484.95 43110.81 48083.78 2021-11-02 01:49:43.000 306 21290.20 484.93 43110.79 48083.77 2021-11-02 01:49:44.000 306 21290.23 484.90 43110.77 48083.78 2021-11-02 01:49:45.000 306 21290.23 484.90 43110.76 48083.80 2021-11-02 01:49:46.000 306 21290.22 484.90 43110.78 48083.78 2021-11-02 01:49:47.000 306 21290.22 484.89 43110.76 48083.79 2021-11-02 01:49:48.000 306 21290.22 484.89 43110.76 48083.75 2021-11-02 01:49:49.000 306 21290.20 484.90 43110.76 48083.82 2021-11-02 01:49:50.000 306 21290.17 484.87 43110.76 48083.75 2021-11-02 01:49:51.000 306 21290.19 484.85 43110.78 48083.76 2021-11-02 01:49:52.000 306 21290.18 484.87 43110.76 48083.80 2021-11-02 01:49:53.000 306 21290.16 484.88 43110.77 48083.73 2021-11-02 01:49:54.000 306 21290.14 484.86 43110.76 48083.77 2021-11-02 01:49:55.000 306 21290.13 484.88 43110.76 48083.71 2021-11-02 01:49:56.000 306 21290.10 484.87 43110.74 48083.76 2021-11-02 01:49:57.000 306 21290.12 484.85 43110.77 48083.70 2021-11-02 01:49:58.000 306 21290.13 484.83 43110.76 48083.74 2021-11-02 01:49:59.000 306 21290.10 484.87 43110.73 48083.72 2021-11-02 01:50:00.000 306 21290.12 484.85 43110.76 48083.73 2021-11-02 01:50:01.000 306 21290.11 484.80 43110.75 48083.70 2021-11-02 01:50:02.000 306 21290.08 484.79 43110.74 48083.68 2021-11-02 01:50:03.000 306 21290.07 484.76 43110.73 48083.70 2021-11-02 01:50:04.000 306 21290.08 484.77 43110.76 48083.68 2021-11-02 01:50:05.000 306 21290.06 484.77 43110.77 48083.67 2021-11-02 01:50:06.000 306 21290.08 484.76 43110.80 48083.71 2021-11-02 01:50:07.000 306 21290.07 484.74 43110.78 48083.69 2021-11-02 01:50:08.000 306 21290.03 484.78 43110.77 48083.68 2021-11-02 01:50:09.000 306 21290.01 484.76 43110.77 48083.67 2021-11-02 01:50:10.000 306 21290.01 484.77 43110.77 48083.66 2021-11-02 01:50:11.000 306 21289.99 484.78 43110.74 48083.67 2021-11-02 01:50:12.000 306 21289.97 484.81 43110.74 48083.62 2021-11-02 01:50:13.000 306 21289.96 484.83 43110.72 48083.69 2021-11-02 01:50:14.000 306 21289.93 484.83 43110.74 48083.59 2021-11-02 01:50:15.000 306 21289.93 484.82 43110.74 48083.66 2021-11-02 01:50:16.000 306 21289.92 484.85 43110.72 48083.59 2021-11-02 01:50:17.000 306 21289.93 484.87 43110.71 48083.58 2021-11-02 01:50:18.000 306 21289.88 484.88 43110.71 48083.56 2021-11-02 01:50:19.000 306 21289.83 484.88 43110.66 48083.51 2021-11-02 01:50:20.000 306 21289.79 484.90 43110.64 48083.54 2021-11-02 01:50:21.000 306 21289.77 484.88 43110.61 48083.46 2021-11-02 01:50:22.000 306 21289.76 484.89 43110.61 48083.45 2021-11-02 01:50:23.000 306 21289.72 484.87 43110.62 48083.39 2021-11-02 01:50:24.000 306 21289.68 484.88 43110.59 48083.40 2021-11-02 01:50:25.000 306 21289.67 484.89 43110.59 48083.35 2021-11-02 01:50:26.000 306 21289.65 484.89 43110.62 48083.35 2021-11-02 01:50:27.000 306 21289.62 484.91 43110.56 48083.35 2021-11-02 01:50:28.000 306 21289.62 484.91 43110.58 48083.32 2021-11-02 01:50:29.000 306 21289.59 484.89 43110.59 48083.29 2021-11-02 01:50:30.000 306 21289.58 484.90 43110.57 48083.32 2021-11-02 01:50:31.000 306 21289.59 484.89 43110.53 48083.26 2021-11-02 01:50:32.000 306 21289.59 484.86 43110.52 48083.30 2021-11-02 01:50:33.000 306 21289.56 484.86 43110.53 48083.24 2021-11-02 01:50:34.000 306 21289.53 484.86 43110.54 48083.27 2021-11-02 01:50:35.000 306 21289.54 484.85 43110.53 48083.25 2021-11-02 01:50:36.000 306 21289.51 484.85 43110.54 48083.27 2021-11-02 01:50:37.000 306 21289.50 484.84 43110.55 48083.24 2021-11-02 01:50:38.000 306 21289.51 484.85 43110.54 48083.23 2021-11-02 01:50:39.000 306 21289.52 484.86 43110.53 48083.24 2021-11-02 01:50:40.000 306 21289.52 484.88 43110.53 48083.21 2021-11-02 01:50:41.000 306 21289.49 484.88 43110.51 48083.23 2021-11-02 01:50:42.000 306 21289.47 484.86 43110.52 48083.20 2021-11-02 01:50:43.000 306 21289.49 484.84 43110.56 48083.23 2021-11-02 01:50:44.000 306 21289.50 484.86 43110.56 48083.20 2021-11-02 01:50:45.000 306 21289.51 484.85 43110.56 48083.21 2021-11-02 01:50:46.000 306 21289.51 484.83 43110.54 48083.19 2021-11-02 01:50:47.000 306 21289.53 484.82 43110.55 48083.23 2021-11-02 01:50:48.000 306 21289.56 484.79 43110.54 48083.28 2021-11-02 01:50:49.000 306 21289.58 484.74 43110.59 48083.22 2021-11-02 01:50:50.000 306 21289.57 484.73 43110.54 48083.24 2021-11-02 01:50:51.000 306 21289.54 484.73 43110.54 48083.29 2021-11-02 01:50:52.000 306 21289.55 484.72 43110.55 48083.29 2021-11-02 01:50:53.000 306 21289.56 484.68 43110.57 48083.34 2021-11-02 01:50:54.000 306 21289.58 484.66 43110.58 48083.27 2021-11-02 01:50:55.000 306 21289.61 484.65 43110.62 48083.30 2021-11-02 01:50:56.000 306 21289.59 484.65 43110.65 48083.31 2021-11-02 01:50:57.000 306 21289.59 484.67 43110.66 48083.37 2021-11-02 01:50:58.000 306 21289.54 484.70 43110.63 48083.33 2021-11-02 01:50:59.000 306 21289.53 484.68 43110.62 48083.38 2021-11-02 01:51:00.000 306 21289.54 484.70 43110.63 48083.35 2021-11-02 01:51:01.000 306 21289.55 484.69 43110.61 48083.35 2021-11-02 01:51:02.000 306 21289.55 484.66 43110.62 48083.34 2021-11-02 01:51:03.000 306 21289.57 484.66 43110.68 48083.38 2021-11-02 01:51:04.000 306 21289.61 484.64 43110.69 48083.39 2021-11-02 01:51:05.000 306 21289.61 484.60 43110.71 48083.41 2021-11-02 01:51:06.000 306 21289.63 484.58 43110.68 48083.42 2021-11-02 01:51:07.000 306 21289.63 484.54 43110.71 48083.41 2021-11-02 01:51:08.000 306 21289.65 484.52 43110.72 48083.48 2021-11-02 01:51:09.000 306 21289.65 484.51 43110.73 48083.42 2021-11-02 01:51:10.000 306 21289.65 484.52 43110.71 48083.53 2021-11-02 01:51:11.000 306 21289.61 484.55 43110.72 48083.47 2021-11-02 01:51:12.000 306 21289.60 484.54 43110.74 48083.47 2021-11-02 01:51:13.000 306 21289.58 484.55 43110.74 48083.46 2021-11-02 01:51:14.000 306 21289.55 484.57 43110.75 48083.45 2021-11-02 01:51:15.000 306 21289.53 484.63 43110.75 48083.43 2021-11-02 01:51:16.000 306 21289.53 484.60 43110.76 48083.45 2021-11-02 01:51:17.000 306 21289.54 484.62 43110.76 48083.41 2021-11-02 01:51:18.000 306 21289.53 484.65 43110.75 48083.44 2021-11-02 01:51:19.000 306 21289.54 484.66 43110.75 48083.41 2021-11-02 01:51:20.000 306 21289.50 484.66 43110.74 48083.42 2021-11-02 01:51:21.000 306 21289.49 484.65 43110.73 48083.39 2021-11-02 01:51:22.000 306 21289.48 484.62 43110.75 48083.43 2021-11-02 01:51:23.000 306 21289.51 484.60 43110.75 48083.39 2021-11-02 01:51:24.000 306 21289.50 484.62 43110.78 48083.44 2021-11-02 01:51:25.000 306 21289.48 484.63 43110.79 48083.44 2021-11-02 01:51:26.000 306 21289.48 484.65 43110.76 48083.41 2021-11-02 01:51:27.000 306 21289.50 484.64 43110.76 48083.41 2021-11-02 01:51:28.000 306 21289.49 484.62 43110.75 48083.45 2021-11-02 01:51:29.000 306 21289.43 484.61 43110.71 48083.38 2021-11-02 01:51:30.000 306 21289.42 484.63 43110.72 48083.41 2021-11-02 01:51:31.000 306 21289.41 484.63 43110.75 48083.42 2021-11-02 01:51:32.000 306 21289.44 484.62 43110.74 48083.39 2021-11-02 01:51:33.000 306 21289.43 484.62 43110.72 48083.38 2021-11-02 01:51:34.000 306 21289.43 484.63 43110.77 48083.34 2021-11-02 01:51:35.000 306 21289.39 484.63 43110.76 48083.36 2021-11-02 01:51:36.000 306 21289.38 484.60 43110.76 48083.34 2021-11-02 01:51:37.000 306 21289.36 484.62 43110.77 48083.35 2021-11-02 01:51:38.000 306 21289.35 484.64 43110.76 48083.38 2021-11-02 01:51:39.000 306 21289.35 484.64 43110.75 48083.32 2021-11-02 01:51:40.000 306 21289.34 484.63 43110.76 48083.34 2021-11-02 01:51:41.000 306 21289.30 484.62 43110.78 48083.33 2021-11-02 01:51:42.000 306 21289.31 484.68 43110.76 48083.27 2021-11-02 01:51:43.000 306 21289.31 484.69 43110.73 48083.35 2021-11-02 01:51:44.000 306 21289.33 484.69 43110.74 48083.33 2021-11-02 01:51:45.000 306 21289.35 484.68 43110.75 48083.29 2021-11-02 01:51:46.000 306 21289.35 484.67 43110.73 48083.33 2021-11-02 01:51:47.000 306 21289.33 484.71 43110.76 48083.29 2021-11-02 01:51:48.000 306 21289.33 484.70 43110.75 48083.33 2021-11-02 01:51:49.000 306 21289.32 484.69 43110.76 48083.34 2021-11-02 01:51:50.000 306 21289.35 484.66 43110.75 48083.33 2021-11-02 01:51:51.000 306 21289.34 484.66 43110.75 48083.26 2021-11-02 01:51:52.000 306 21289.31 484.67 43110.74 48083.34 2021-11-02 01:51:53.000 306 21289.30 484.67 43110.75 48083.27 2021-11-02 01:51:54.000 306 21289.28 484.65 43110.76 48083.29 2021-11-02 01:51:55.000 306 21289.27 484.67 43110.78 48083.26 2021-11-02 01:51:56.000 306 21289.24 484.67 43110.76 48083.30 2021-11-02 01:51:57.000 306 21289.23 484.67 43110.74 48083.24 2021-11-02 01:51:58.000 306 21289.22 484.70 43110.74 48083.28 2021-11-02 01:51:59.000 306 21289.24 484.70 43110.74 48083.22 2021-11-02 01:52:00.000 306 21289.22 484.71 43110.73 48083.26 2021-11-02 01:52:01.000 306 21289.22 484.70 43110.72 48083.23 2021-11-02 01:52:02.000 306 21289.21 484.69 43110.73 48083.24 2021-11-02 01:52:03.000 306 21289.17 484.70 43110.70 48083.23 2021-11-02 01:52:04.000 306 21289.15 484.70 43110.69 48083.20 2021-11-02 01:52:05.000 306 21289.18 484.68 43110.70 48083.21 2021-11-02 01:52:06.000 306 21289.15 484.69 43110.69 48083.24 2021-11-02 01:52:07.000 306 21289.13 484.73 43110.69 48083.18 2021-11-02 01:52:08.000 306 21289.13 484.72 43110.69 48083.22 2021-11-02 01:52:09.000 306 21289.14 484.72 43110.70 48083.16 2021-11-02 01:52:10.000 306 21289.16 484.70 43110.67 48083.18 2021-11-02 01:52:11.000 306 21289.17 484.69 43110.66 48083.21 2021-11-02 01:52:12.000 306 21289.16 484.71 43110.63 48083.20 2021-11-02 01:52:13.000 306 21289.14 484.69 43110.65 48083.13 2021-11-02 01:52:14.000 306 21289.12 484.67 43110.65 48083.20 2021-11-02 01:52:15.000 306 21289.07 484.67 43110.63 48083.12 2021-11-02 01:52:16.000 306 21289.09 484.64 43110.62 48083.16 2021-11-02 01:52:17.000 306 21289.09 484.61 43110.65 48083.12 2021-11-02 01:52:18.000 306 21289.06 484.61 43110.66 48083.12 2021-11-02 01:52:19.000 306 21289.07 484.61 43110.67 48083.13 2021-11-02 01:52:20.000 306 21289.04 484.59 43110.66 48083.09 2021-11-02 01:52:21.000 306 21289.03 484.58 43110.64 48083.13 2021-11-02 01:52:22.000 306 21289.04 484.57 43110.61 48083.10 2021-11-02 01:52:23.000 306 21289.02 484.58 43110.58 48083.10 2021-11-02 01:52:24.000 306 21289.03 484.58 43110.59 48083.15 2021-11-02 01:52:25.000 306 21289.00 484.57 43110.61 48083.08 2021-11-02 01:52:26.000 306 21289.00 484.56 43110.63 48083.11 2021-11-02 01:52:27.000 306 21289.02 484.54 43110.63 48083.09 2021-11-02 01:52:28.000 306 21289.02 484.55 43110.63 48083.12 2021-11-02 01:52:29.000 306 21289.02 484.51 43110.63 48083.08 2021-11-02 01:52:30.000 306 21289.00 484.49 43110.63 48083.12 2021-11-02 01:52:31.000 306 21288.98 484.47 43110.65 48083.11 2021-11-02 01:52:32.000 306 21289.00 484.46 43110.65 48083.11 2021-11-02 01:52:33.000 306 21289.02 484.43 43110.66 48083.09 2021-11-02 01:52:34.000 306 21289.04 484.43 43110.64 48083.12 2021-11-02 01:52:35.000 306 21289.01 484.40 43110.63 48083.08 2021-11-02 01:52:36.000 306 21289.02 484.39 43110.64 48083.07 2021-11-02 01:52:37.000 306 21289.02 484.38 43110.63 48083.17 2021-11-02 01:52:38.000 306 21288.99 484.38 43110.64 48083.10 2021-11-02 01:52:39.000 306 21288.99 484.36 43110.70 48083.08 2021-11-02 01:52:40.000 306 21288.95 484.33 43110.66 48083.12 2021-11-02 01:52:41.000 306 21288.95 484.36 43110.66 48083.09 2021-11-02 01:52:42.000 306 21288.94 484.36 43110.63 48083.10 2021-11-02 01:52:43.000 306 21288.93 484.36 43110.65 48083.07 2021-11-02 01:52:44.000 306 21288.93 484.37 43110.64 48083.08 2021-11-02 01:52:45.000 306 21288.91 484.35 43110.61 48083.04 2021-11-02 01:52:46.000 306 21288.93 484.34 43110.63 48083.08 2021-11-02 01:52:47.000 306 21288.95 484.34 43110.65 48083.05 2021-11-02 01:52:48.000 306 21288.94 484.33 43110.66 48083.07 2021-11-02 01:52:49.000 306 21288.94 484.32 43110.66 48083.06 2021-11-02 01:52:50.000 306 21288.94 484.33 43110.65 48083.08 2021-11-02 01:52:51.000 306 21288.96 484.33 43110.66 48083.08 2021-11-02 01:52:52.000 306 21288.95 484.32 43110.63 48083.06 2021-11-02 01:52:53.000 306 21288.97 484.33 43110.63 48083.08 2021-11-02 01:52:54.000 306 21289.00 484.31 43110.61 48083.03 2021-11-02 01:52:55.000 306 21288.98 484.31 43110.58 48083.07 2021-11-02 01:52:56.000 306 21288.97 484.31 43110.60 48083.10 2021-11-02 01:52:57.000 306 21288.98 484.32 43110.62 48083.06 2021-11-02 01:52:58.000 306 21288.99 484.32 43110.64 48083.09 2021-11-02 01:52:59.000 306 21289.01 484.31 43110.61 48083.05 2021-11-02 01:53:00.000 306 21289.01 484.31 43110.62 48083.06 2021-11-02 01:53:01.000 306 21289.02 484.31 43110.64 48083.09 2021-11-02 01:53:02.000 306 21289.04 484.30 43110.66 48083.05 2021-11-02 01:53:03.000 306 21289.00 484.30 43110.62 48083.06 2021-11-02 01:53:04.000 306 21288.96 484.32 43110.62 48083.05 2021-11-02 01:53:05.000 306 21288.98 484.34 43110.61 48083.05 2021-11-02 01:53:06.000 306 21288.95 484.35 43110.60 48083.02 2021-11-02 01:53:07.000 306 21288.95 484.32 43110.59 48083.05 2021-11-02 01:53:08.000 306 21288.95 484.32 43110.60 48082.99 2021-11-02 01:53:09.000 306 21288.89 484.34 43110.59 48083.02 2021-11-02 01:53:10.000 306 21288.91 484.34 43110.58 48082.99 2021-11-02 01:53:11.000 306 21288.92 484.35 43110.57 48083.02 2021-11-02 01:53:12.000 306 21288.91 484.36 43110.57 48082.96 2021-11-02 01:53:13.000 306 21288.91 484.36 43110.54 48083.02 2021-11-02 01:53:14.000 306 21288.87 484.37 43110.52 48082.95 2021-11-02 01:53:15.000 306 21288.84 484.37 43110.52 48083.01 2021-11-02 01:53:16.000 306 21288.85 484.36 43110.51 48082.94 2021-11-02 01:53:17.000 306 21288.84 484.39 43110.50 48082.98 2021-11-02 01:53:18.000 306 21288.83 484.41 43110.50 48082.88 2021-11-02 01:53:19.000 306 21288.79 484.44 43110.47 48082.88 2021-11-02 01:53:20.000 306 21288.76 484.47 43110.44 48082.90 2021-11-02 01:53:21.000 306 21288.75 484.50 43110.42 48082.83 2021-11-02 01:53:22.000 306 21288.72 484.51 43110.41 48082.80 2021-11-02 01:53:23.000 306 21288.72 484.52 43110.43 48082.79 2021-11-02 01:53:24.000 306 21288.71 484.53 43110.39 48082.79 2021-11-02 01:53:25.000 306 21288.71 484.55 43110.37 48082.81 2021-11-02 01:53:26.000 306 21288.67 484.56 43110.37 48082.75 2021-11-02 01:53:27.000 306 21288.69 484.58 43110.37 48082.76 2021-11-02 01:53:28.000 306 21288.68 484.59 43110.37 48082.71 2021-11-02 01:53:29.000 306 21288.66 484.58 43110.36 48082.71 2021-11-02 01:53:30.000 306 21288.68 484.58 43110.34 48082.69 2021-11-02 01:53:31.000 306 21288.65 484.57 43110.33 48082.71 2021-11-02 01:53:32.000 306 21288.62 484.53 43110.37 48082.63 2021-11-02 01:53:33.000 306 21288.64 484.51 43110.34 48082.72 2021-11-02 01:53:34.000 306 21288.60 484.49 43110.32 48082.61 2021-11-02 01:53:35.000 306 21288.57 484.50 43110.36 48082.68 2021-11-02 01:53:36.000 306 21288.59 484.52 43110.32 48082.60 2021-11-02 01:53:37.000 306 21288.58 484.50 43110.31 48082.64 2021-11-02 01:53:38.000 306 21288.54 484.49 43110.33 48082.62 2021-11-02 01:53:39.000 306 21288.52 484.51 43110.35 48082.63 2021-11-02 01:53:40.000 306 21288.51 484.52 43110.35 48082.55 2021-11-02 01:53:41.000 306 21288.52 484.53 43110.32 48082.64 2021-11-02 01:53:42.000 306 21288.50 484.53 43110.33 48082.56 2021-11-02 01:53:43.000 306 21288.51 484.52 43110.33 48082.60 2021-11-02 01:53:44.000 306 21288.52 484.50 43110.34 48082.56 2021-11-02 01:53:45.000 306 21288.50 484.50 43110.33 48082.57 2021-11-02 01:53:46.000 306 21288.52 484.51 43110.31 48082.60 2021-11-02 01:53:47.000 306 21288.51 484.49 43110.30 48082.58 2021-11-02 01:53:48.000 306 21288.48 484.50 43110.28 48082.60 2021-11-02 01:53:49.000 306 21288.45 484.49 43110.29 48082.56 2021-11-02 01:53:50.000 306 21288.47 484.48 43110.30 48082.54 2021-11-02 01:53:51.000 306 21288.46 484.45 43110.31 48082.53 2021-11-02 01:53:52.000 306 21288.45 484.43 43110.30 48082.56 2021-11-02 01:53:53.000 306 21288.45 484.42 43110.28 48082.54 2021-11-02 01:53:54.000 306 21288.45 484.40 43110.29 48082.56 2021-11-02 01:53:55.000 306 21288.46 484.35 43110.32 48082.55 2021-11-02 01:53:56.000 306 21288.47 484.30 43110.36 48082.60 2021-11-02 01:53:57.000 306 21288.45 484.28 43110.41 48082.64 2021-11-02 01:53:58.000 306 21288.43 484.32 43110.38 48082.64 2021-11-02 01:53:59.000 306 21288.41 484.35 43110.37 48082.65 2021-11-02 01:54:00.000 306 21288.45 484.32 43110.42 48082.69 2021-11-02 01:54:01.000 306 21288.46 484.29 43110.43 48082.66 2021-11-02 01:54:02.000 306 21288.47 484.29 43110.46 48082.68 2021-11-02 01:54:03.000 306 21288.45 484.30 43110.45 48082.69 2021-11-02 01:54:04.000 306 21288.46 484.31 43110.47 48082.72 2021-11-02 01:54:05.000 306 21288.43 484.30 43110.52 48082.69 2021-11-02 01:54:06.000 306 21288.44 484.26 43110.54 48082.73 2021-11-02 01:54:07.000 306 21288.44 484.24 43110.55 48082.68 2021-11-02 01:54:08.000 306 21288.43 484.24 43110.55 48082.75 2021-11-02 01:54:09.000 306 21288.44 484.23 43110.54 48082.72 2021-11-02 01:54:10.000 306 21288.43 484.20 43110.58 48082.77 2021-11-02 01:54:11.000 306 21288.42 484.18 43110.58 48082.73 2021-11-02 01:54:12.000 306 21288.40 484.16 43110.57 48082.78 2021-11-02 01:54:13.000 306 21288.36 484.14 43110.55 48082.75 2021-11-02 01:54:14.000 306 21288.33 484.15 43110.57 48082.77 2021-11-02 01:54:15.000 306 21288.35 484.14 43110.58 48082.76 2021-11-02 01:54:16.000 306 21288.33 484.14 43110.59 48082.76 2021-11-02 01:54:17.000 306 21288.31 484.16 43110.58 48082.77 2021-11-02 01:54:18.000 306 21288.29 484.18 43110.60 48082.74 2021-11-02 01:54:19.000 306 21288.24 484.18 43110.61 48082.77 2021-11-02 01:54:20.000 306 21288.24 484.18 43110.62 48082.73 2021-11-02 01:54:21.000 306 21288.22 484.19 43110.62 48082.70 2021-11-02 01:54:22.000 306 21288.20 484.20 43110.57 48082.75 2021-11-02 01:54:23.000 306 21288.22 484.20 43110.59 48082.72 2021-11-02 01:54:24.000 306 21288.21 484.20 43110.60 48082.67 2021-11-02 01:54:25.000 306 21288.16 484.20 43110.60 48082.69 2021-11-02 01:54:26.000 306 21288.17 484.22 43110.57 48082.69 2021-11-02 01:54:27.000 306 21288.19 484.20 43110.58 48082.66 2021-11-02 01:54:28.000 306 21288.18 484.18 43110.57 48082.65 2021-11-02 01:54:29.000 306 21288.18 484.19 43110.55 48082.66 2021-11-02 01:54:30.000 306 21288.14 484.20 43110.55 48082.68 2021-11-02 01:54:31.000 306 21288.14 484.21 43110.55 48082.63 2021-11-02 01:54:32.000 306 21288.14 484.21 43110.56 48082.65 2021-11-02 01:54:33.000 306 21288.16 484.22 43110.55 48082.64 2021-11-02 01:54:34.000 306 21288.13 484.22 43110.56 48082.65 2021-11-02 01:54:35.000 306 21288.13 484.22 43110.57 48082.63 2021-11-02 01:54:36.000 306 21288.11 484.24 43110.54 48082.61 2021-11-02 01:54:37.000 306 21288.11 484.27 43110.54 48082.65 2021-11-02 01:54:38.000 306 21288.09 484.28 43110.52 48082.61 2021-11-02 01:54:39.000 306 21288.05 484.30 43110.54 48082.57 2021-11-02 01:54:40.000 306 21288.04 484.33 43110.53 48082.61 2021-11-02 01:54:41.000 306 21288.02 484.32 43110.51 48082.56 2021-11-02 01:54:42.000 306 21288.02 484.32 43110.52 48082.58 2021-11-02 01:54:43.000 306 21287.97 484.32 43110.54 48082.54 2021-11-02 01:54:44.000 306 21287.95 484.34 43110.53 48082.55 2021-11-02 01:54:45.000 306 21287.90 484.37 43110.49 48082.49 2021-11-02 01:54:46.000 306 21287.92 484.37 43110.51 48082.53 2021-11-02 01:54:47.000 306 21287.88 484.37 43110.54 48082.47 2021-11-02 01:54:48.000 306 21287.86 484.37 43110.49 48082.47 2021-11-02 01:54:49.000 306 21287.85 484.38 43110.48 48082.45 2021-11-02 01:54:50.000 306 21287.82 484.39 43110.50 48082.46 2021-11-02 01:54:51.000 306 21287.83 484.38 43110.46 48082.47 2021-11-02 01:54:52.000 306 21287.84 484.37 43110.49 48082.43 2021-11-02 01:54:53.000 306 21287.83 484.36 43110.49 48082.44 2021-11-02 01:54:54.000 306 21287.82 484.38 43110.49 48082.45 2021-11-02 01:54:55.000 306 21287.80 484.36 43110.51 48082.44 2021-11-02 01:54:56.000 306 21287.82 484.38 43110.51 48082.44 2021-11-02 01:54:57.000 306 21287.84 484.36 43110.50 48082.41 2021-11-02 01:54:58.000 306 21287.85 484.34 43110.48 48082.42 2021-11-02 01:54:59.000 306 21287.80 484.35 43110.46 48082.41 2021-11-02 01:55:00.000 306 21287.80 484.34 43110.48 48082.44 2021-11-02 01:55:01.000 306 21287.78 484.38 43110.47 48082.43 2021-11-02 01:55:02.000 306 21287.78 484.37 43110.47 48082.38 2021-11-02 01:55:03.000 306 21287.76 484.34 43110.49 48082.41 2021-11-02 01:55:04.000 306 21287.80 484.31 43110.50 48082.42 2021-11-02 01:55:05.000 306 21287.82 484.28 43110.48 48082.38 2021-11-02 01:55:06.000 306 21287.78 484.29 43110.48 48082.44 2021-11-02 01:55:07.000 306 21287.81 484.29 43110.51 48082.39 2021-11-02 01:55:08.000 306 21287.79 484.29 43110.49 48082.43 2021-11-02 01:55:09.000 306 21287.80 484.27 43110.49 48082.40 2021-11-02 01:55:10.000 306 21287.82 484.25 43110.47 48082.45 2021-11-02 01:55:11.000 306 21287.81 484.26 43110.48 48082.41 2021-11-02 01:55:12.000 306 21287.78 484.26 43110.45 48082.43 2021-11-02 01:55:13.000 306 21287.81 484.27 43110.46 48082.42 2021-11-02 01:55:14.000 306 21287.81 484.27 43110.48 48082.37 2021-11-02 01:55:15.000 306 21287.80 484.24 43110.48 48082.40 2021-11-02 01:55:16.000 306 21287.77 484.25 43110.48 48082.40 2021-11-02 01:55:17.000 306 21287.77 484.29 43110.50 48082.39 2021-11-02 01:55:18.000 306 21287.78 484.27 43110.52 48082.38 2021-11-02 01:55:19.000 306 21287.77 484.26 43110.50 48082.39 2021-11-02 01:55:20.000 306 21287.74 484.27 43110.49 48082.36 2021-11-02 01:55:21.000 306 21287.70 484.23 43110.48 48082.36 2021-11-02 01:55:22.000 306 21287.67 484.20 43110.48 48082.31 2021-11-02 01:55:23.000 306 21287.68 484.18 43110.50 48082.34 2021-11-02 01:55:24.000 306 21287.64 484.18 43110.48 48082.31 2021-11-02 01:55:25.000 306 21287.61 484.17 43110.48 48082.35 2021-11-02 01:55:26.000 306 21287.62 484.15 43110.50 48082.32 2021-11-02 01:55:27.000 306 21287.60 484.16 43110.48 48082.32 2021-11-02 01:55:28.000 306 21287.56 484.16 43110.49 48082.28 2021-11-02 01:55:29.000 306 21287.55 484.16 43110.48 48082.32 2021-11-02 01:55:30.000 306 21287.55 484.14 43110.53 48082.25 2021-11-02 01:55:31.000 306 21287.48 484.18 43110.51 48082.28 2021-11-02 01:55:32.000 306 21287.46 484.17 43110.51 48082.25 2021-11-02 01:55:33.000 306 21287.46 484.14 43110.50 48082.26 2021-11-02 01:55:34.000 306 21287.47 484.12 43110.46 48082.24 2021-11-02 01:55:35.000 306 21287.50 484.15 43110.46 48082.25 2021-11-02 01:55:36.000 306 21287.46 484.15 43110.50 48082.26 2021-11-02 01:55:37.000 306 21287.42 484.15 43110.47 48082.24 2021-11-02 01:55:38.000 306 21287.45 484.12 43110.47 48082.25 2021-11-02 01:55:39.000 306 21287.47 484.12 43110.44 48082.27 2021-11-02 01:55:40.000 306 21287.43 484.13 43110.46 48082.26 2021-11-02 01:55:41.000 306 21287.39 484.10 43110.44 48082.23 2021-11-02 01:55:42.000 306 21287.37 484.08 43110.45 48082.23 2021-11-02 01:55:43.000 306 21287.38 484.09 43110.46 48082.23 2021-11-02 01:55:44.000 306 21287.37 484.10 43110.46 48082.23 2021-11-02 01:55:45.000 306 21287.32 484.13 43110.46 48082.19 2021-11-02 01:55:46.000 306 21287.30 484.17 43110.44 48082.18 2021-11-02 01:55:47.000 306 21287.30 484.19 43110.45 48082.15 2021-11-02 01:55:48.000 306 21287.27 484.21 43110.45 48082.17 2021-11-02 01:55:49.000 306 21287.28 484.21 43110.47 48082.15 2021-11-02 01:55:50.000 306 21287.30 484.24 43110.47 48082.15 2021-11-02 01:55:51.000 306 21287.30 484.28 43110.43 48082.14 2021-11-02 01:55:52.000 306 21287.29 484.28 43110.46 48082.10 2021-11-02 01:55:53.000 306 21287.28 484.27 43110.45 48082.14 2021-11-02 01:55:54.000 306 21287.28 484.28 43110.45 48082.15 2021-11-02 01:55:55.000 306 21287.23 484.31 43110.44 48082.08 2021-11-02 01:55:56.000 306 21287.21 484.33 43110.45 48082.09 2021-11-02 01:55:57.000 306 21287.19 484.31 43110.43 48082.09 2021-11-02 01:55:58.000 306 21287.16 484.30 43110.41 48082.05 2021-11-02 01:55:59.000 306 21287.10 484.32 43110.39 48082.05 2021-11-02 01:56:00.000 306 21287.05 484.33 43110.40 48082.01 2021-11-02 01:56:01.000 306 21287.01 484.31 43110.38 48081.98 2021-11-02 01:56:02.000 306 21286.97 484.34 43110.37 48081.95 2021-11-02 01:56:03.000 306 21286.95 484.37 43110.33 48081.97 2021-11-02 01:56:04.000 306 21286.93 484.36 43110.35 48081.93 2021-11-02 01:56:05.000 306 21286.90 484.35 43110.35 48081.94 2021-11-02 01:56:06.000 306 21286.91 484.36 43110.38 48081.93 2021-11-02 01:56:07.000 306 21286.88 484.40 43110.36 48081.94 2021-11-02 01:56:08.000 306 21286.89 484.40 43110.39 48081.91 2021-11-02 01:56:09.000 306 21286.90 484.42 43110.38 48081.90 2021-11-02 01:56:10.000 306 21286.90 484.41 43110.38 48081.91 2021-11-02 01:56:11.000 306 21286.84 484.43 43110.36 48081.88 2021-11-02 01:56:12.000 306 21286.86 484.44 43110.38 48081.92 2021-11-02 01:56:13.000 306 21286.87 484.43 43110.37 48081.87 2021-11-02 01:56:14.000 306 21286.86 484.47 43110.36 48081.91 2021-11-02 01:56:15.000 306 21286.85 484.52 43110.35 48081.86 2021-11-02 01:56:16.000 306 21286.79 484.53 43110.34 48081.90 2021-11-02 01:56:17.000 306 21286.76 484.57 43110.33 48081.80 2021-11-02 01:56:18.000 306 21286.74 484.60 43110.29 48081.84 2021-11-02 01:56:19.000 306 21286.70 484.61 43110.27 48081.78 2021-11-02 01:56:20.000 306 21286.69 484.64 43110.25 48081.77 2021-11-02 01:56:21.000 306 21286.68 484.63 43110.23 48081.72 2021-11-02 01:56:22.000 306 21286.66 484.62 43110.21 48081.71 2021-11-02 01:56:23.000 306 21286.63 484.62 43110.19 48081.66 2021-11-02 01:56:24.000 306 21286.61 484.62 43110.19 48081.71 2021-11-02 01:56:25.000 306 21286.59 484.62 43110.19 48081.65 2021-11-02 01:56:26.000 306 21286.55 484.63 43110.20 48081.66 2021-11-02 01:56:27.000 306 21286.52 484.64 43110.17 48081.64 2021-11-02 01:56:28.000 306 21286.49 484.64 43110.19 48081.57 2021-11-02 01:56:29.000 306 21286.47 484.65 43110.17 48081.58 2021-11-02 01:56:30.000 306 21286.45 484.67 43110.17 48081.54 2021-11-02 01:56:31.000 306 21286.41 484.66 43110.16 48081.60 2021-11-02 01:56:32.000 306 21286.41 484.64 43110.16 48081.49 2021-11-02 01:56:33.000 306 21286.38 484.64 43110.19 48081.56 2021-11-02 01:56:34.000 306 21286.34 484.64 43110.19 48081.50 2021-11-02 01:56:35.000 306 21286.31 484.62 43110.17 48081.54 2021-11-02 01:56:36.000 306 21286.33 484.60 43110.16 48081.47 2021-11-02 01:56:37.000 306 21286.31 484.61 43110.18 48081.50 2021-11-02 01:56:38.000 306 21286.26 484.61 43110.18 48081.50 2021-11-02 01:56:39.000 306 21286.27 484.57 43110.17 48081.47 2021-11-02 01:56:40.000 306 21286.25 484.57 43110.19 48081.51 2021-11-02 01:56:41.000 306 21286.23 484.56 43110.18 48081.44 2021-11-02 01:56:42.000 306 21286.21 484.57 43110.21 48081.49 2021-11-02 01:56:43.000 306 21286.20 484.57 43110.23 48081.45 2021-11-02 01:56:44.000 306 21286.20 484.56 43110.21 48081.47 2021-11-02 01:56:45.000 306 21286.22 484.58 43110.18 48081.44 2021-11-02 01:56:46.000 306 21286.19 484.58 43110.17 48081.48 2021-11-02 01:56:47.000 306 21286.19 484.56 43110.20 48081.44 2021-11-02 01:56:48.000 306 21286.23 484.55 43110.21 48081.48 2021-11-02 01:56:49.000 306 21286.24 484.53 43110.19 48081.47 2021-11-02 01:56:50.000 306 21286.25 484.50 43110.22 48081.49 2021-11-02 01:56:51.000 306 21286.24 484.48 43110.22 48081.49 2021-11-02 01:56:52.000 306 21286.24 484.46 43110.18 48081.47 2021-11-02 01:56:53.000 306 21286.23 484.46 43110.22 48081.47 2021-11-02 01:56:54.000 306 21286.23 484.46 43110.21 48081.47 2021-11-02 01:56:55.000 306 21286.25 484.43 43110.24 48081.51 2021-11-02 01:56:56.000 306 21286.23 484.43 43110.24 48081.48 2021-11-02 01:56:57.000 306 21286.22 484.40 43110.24 48081.51 2021-11-02 01:56:58.000 306 21286.18 484.42 43110.23 48081.52 2021-11-02 01:56:59.000 306 21286.18 484.44 43110.26 48081.52 2021-11-02 01:57:00.000 306 21286.14 484.44 43110.28 48081.53 2021-11-02 01:57:01.000 306 21286.15 484.44 43110.28 48081.50 2021-11-02 01:57:02.000 306 21286.15 484.44 43110.28 48081.49 2021-11-02 01:57:03.000 306 21286.13 484.44 43110.28 48081.50 2021-11-02 01:57:04.000 306 21286.10 484.44 43110.33 48081.52 2021-11-02 01:57:05.000 306 21286.14 484.42 43110.33 48081.52 2021-11-02 01:57:06.000 306 21286.12 484.40 43110.31 48081.56 2021-11-02 01:57:07.000 306 21286.10 484.36 43110.34 48081.52 2021-11-02 01:57:08.000 306 21286.09 484.32 43110.37 48081.54 2021-11-02 01:57:09.000 306 21286.12 484.29 43110.35 48081.53 2021-11-02 01:57:10.000 306 21286.10 484.29 43110.34 48081.57 2021-11-02 01:57:11.000 306 21286.14 484.29 43110.36 48081.56 2021-11-02 01:57:12.000 306 21286.14 484.29 43110.37 48081.59 2021-11-02 01:57:13.000 306 21286.14 484.26 43110.37 48081.62 2021-11-02 01:57:14.000 306 21286.15 484.26 43110.37 48081.59 2021-11-02 01:57:15.000 306 21286.16 484.27 43110.38 48081.64 2021-11-02 01:57:16.000 306 21286.17 484.32 43110.40 48081.62 2021-11-02 01:57:17.000 306 21286.20 484.30 43110.41 48081.62 2021-11-02 01:57:18.000 306 21286.20 484.29 43110.43 48081.62 2021-11-02 01:57:19.000 306 21286.23 484.28 43110.40 48081.67 2021-11-02 01:57:20.000 306 21286.22 484.28 43110.37 48081.63 2021-11-02 01:57:21.000 306 21286.22 484.27 43110.37 48081.68 2021-11-02 01:57:22.000 306 21286.23 484.24 43110.38 48081.63 2021-11-02 01:57:23.000 306 21286.22 484.26 43110.38 48081.66 2021-11-02 01:57:24.000 306 21286.22 484.25 43110.41 48081.69 2021-11-02 01:57:25.000 306 21286.21 484.25 43110.45 48081.65 2021-11-02 01:57:26.000 306 21286.20 484.25 43110.42 48081.68 2021-11-02 01:57:27.000 306 21286.20 484.26 43110.41 48081.66 2021-11-02 01:57:28.000 306 21286.22 484.22 43110.41 48081.68 2021-11-02 01:57:29.000 306 21286.24 484.23 43110.41 48081.67 2021-11-02 01:57:30.000 306 21286.23 484.23 43110.41 48081.66 2021-11-02 01:57:31.000 306 21286.22 484.23 43110.41 48081.69 2021-11-02 01:57:32.000 306 21286.21 484.23 43110.41 48081.66 2021-11-02 01:57:33.000 306 21286.24 484.20 43110.44 48081.73 2021-11-02 01:57:34.000 306 21286.27 484.16 43110.43 48081.69 2021-11-02 01:57:35.000 306 21286.29 484.16 43110.42 48081.71 2021-11-02 01:57:36.000 306 21286.29 484.14 43110.42 48081.71 2021-11-02 01:57:37.000 306 21286.30 484.12 43110.42 48081.72 2021-11-02 01:57:38.000 306 21286.29 484.11 43110.45 48081.68 2021-11-02 01:57:39.000 306 21286.33 484.10 43110.46 48081.74 2021-11-02 01:57:40.000 306 21286.28 484.09 43110.41 48081.70 2021-11-02 01:57:41.000 306 21286.26 484.08 43110.44 48081.76 2021-11-02 01:57:42.000 306 21286.30 484.06 43110.45 48081.69 2021-11-02 01:57:43.000 306 21286.30 484.05 43110.45 48081.75 2021-11-02 01:57:44.000 306 21286.26 484.03 43110.43 48081.75 2021-11-02 01:57:45.000 306 21286.27 484.03 43110.43 48081.74 2021-11-02 01:57:46.000 306 21286.24 484.00 43110.45 48081.72 2021-11-02 01:57:47.000 306 21286.23 483.99 43110.43 48081.72 2021-11-02 01:57:48.000 306 21286.22 483.95 43110.43 48081.70 2021-11-02 01:57:49.000 306 21286.19 483.96 43110.42 48081.69 2021-11-02 01:57:50.000 306 21286.24 483.94 43110.43 48081.72 2021-11-02 01:57:51.000 306 21286.24 483.91 43110.44 48081.70 2021-11-02 01:57:52.000 306 21286.22 483.91 43110.46 48081.72 2021-11-02 01:57:53.000 306 21286.22 483.89 43110.47 48081.70 2021-11-02 01:57:54.000 306 21286.22 483.87 43110.44 48081.70 2021-11-02 01:57:55.000 306 21286.20 483.87 43110.43 48081.68 2021-11-02 01:57:56.000 306 21286.19 483.85 43110.44 48081.72 2021-11-02 01:57:57.000 306 21286.20 483.85 43110.39 48081.69 2021-11-02 01:57:58.000 306 21286.21 483.83 43110.43 48081.70 2021-11-02 01:57:59.000 306 21286.20 483.81 43110.41 48081.68 2021-11-02 01:58:00.000 306 21286.17 483.79 43110.41 48081.67 2021-11-02 01:58:01.000 306 21286.18 483.79 43110.44 48081.71 2021-11-02 01:58:02.000 306 21286.16 483.78 43110.43 48081.67 2021-11-02 01:58:03.000 306 21286.13 483.74 43110.43 48081.68 2021-11-02 01:58:04.000 306 21286.14 483.70 43110.46 48081.66 2021-11-02 01:58:05.000 306 21286.13 483.69 43110.45 48081.67 2021-11-02 01:58:06.000 306 21286.11 483.70 43110.43 48081.65 2021-11-02 01:58:07.000 306 21286.12 483.65 43110.44 48081.68 2021-11-02 01:58:08.000 306 21286.09 483.64 43110.44 48081.64 2021-11-02 01:58:09.000 306 21286.09 483.61 43110.43 48081.69 2021-11-02 01:58:10.000 306 21286.07 483.62 43110.45 48081.62 2021-11-02 01:58:11.000 306 21286.04 483.65 43110.44 48081.67 2021-11-02 01:58:12.000 306 21286.07 483.66 43110.43 48081.64 2021-11-02 01:58:13.000 306 21286.02 483.62 43110.43 48081.63 2021-11-02 01:58:14.000 306 21286.02 483.62 43110.46 48081.59 2021-11-02 01:58:15.000 306 21286.04 483.62 43110.43 48081.62 2021-11-02 01:58:16.000 306 21286.06 483.60 43110.44 48081.64 2021-11-02 01:58:17.000 306 21286.06 483.59 43110.46 48081.63 2021-11-02 01:58:18.000 306 21286.05 483.55 43110.46 48081.62 2021-11-02 01:58:19.000 306 21286.07 483.51 43110.44 48081.62 2021-11-02 01:58:20.000 306 21286.05 483.49 43110.45 48081.67 2021-11-02 01:58:21.000 306 21286.06 483.47 43110.46 48081.59 2021-11-02 01:58:22.000 306 21286.08 483.45 43110.48 48081.65 2021-11-02 01:58:23.000 306 21286.09 483.37 43110.48 48081.63 2021-11-02 01:58:24.000 306 21286.08 483.32 43110.48 48081.66 2021-11-02 01:58:25.000 306 21286.13 483.26 43110.46 48081.66 2021-11-02 01:58:26.000 306 21286.13 483.24 43110.46 48081.66 2021-11-02 01:58:27.000 306 21286.10 483.20 43110.48 48081.71 2021-11-02 01:58:28.000 306 21286.10 483.18 43110.49 48081.67 2021-11-02 01:58:29.000 306 21286.12 483.16 43110.52 48081.68 2021-11-02 01:58:30.000 306 21286.11 483.13 43110.49 48081.71 2021-11-02 01:58:31.000 306 21286.11 483.09 43110.49 48081.70 2021-11-02 01:58:32.000 306 21286.13 483.02 43110.50 48081.69 2021-11-02 01:58:33.000 306 21286.10 483.02 43110.49 48081.72 2021-11-02 01:58:34.000 306 21286.10 483.00 43110.53 48081.71 2021-11-02 01:58:35.000 306 21286.12 482.97 43110.50 48081.76 2021-11-02 01:58:36.000 306 21286.12 482.97 43110.52 48081.73 2021-11-02 01:58:37.000 306 21286.12 482.98 43110.51 48081.75 2021-11-02 01:58:38.000 306 21286.13 482.98 43110.53 48081.76 2021-11-02 01:58:39.000 306 21286.11 482.99 43110.54 48081.73 2021-11-02 01:58:40.000 306 21286.13 482.98 43110.51 48081.72 2021-11-02 01:58:41.000 306 21286.13 483.01 43110.49 48081.73 2021-11-02 01:58:42.000 306 21286.11 483.03 43110.47 48081.73 2021-11-02 01:58:43.000 306 21286.12 483.04 43110.49 48081.71 2021-11-02 01:58:44.000 306 21286.15 483.06 43110.48 48081.74 2021-11-02 01:58:45.000 306 21286.13 483.06 43110.47 48081.71 2021-11-02 01:58:46.000 306 21286.14 483.02 43110.50 48081.74 2021-11-02 01:58:47.000 306 21286.15 483.04 43110.50 48081.73 2021-11-02 01:58:48.000 306 21286.18 483.01 43110.49 48081.71 2021-11-02 01:58:49.000 306 21286.19 482.97 43110.49 48081.73 2021-11-02 01:58:50.000 306 21286.19 482.92 43110.48 48081.70 2021-11-02 01:58:51.000 306 21286.17 482.91 43110.47 48081.69 2021-11-02 01:58:52.000 306 21286.17 482.91 43110.47 48081.69 2021-11-02 01:58:53.000 306 21286.21 482.91 43110.46 48081.69 2021-11-02 01:58:54.000 306 21286.17 482.90 43110.46 48081.72 2021-11-02 01:58:55.000 306 21286.17 482.88 43110.47 48081.69 2021-11-02 01:58:56.000 306 21286.17 482.88 43110.48 48081.67 2021-11-02 01:58:57.000 306 21286.18 482.87 43110.46 48081.68 2021-11-02 01:58:58.000 306 21286.16 482.83 43110.45 48081.68 2021-11-02 01:58:59.000 306 21286.17 482.83 43110.48 48081.68 2021-11-02 01:59:00.000 306 21286.13 482.84 43110.45 48081.65 2021-11-02 01:59:01.000 306 21286.13 482.81 43110.45 48081.69 2021-11-02 01:59:02.000 306 21286.16 482.79 43110.42 48081.66 2021-11-02 01:59:03.000 306 21286.14 482.78 43110.46 48081.66 2021-11-02 01:59:04.000 306 21286.13 482.75 43110.45 48081.68 2021-11-02 01:59:05.000 306 21286.13 482.73 43110.44 48081.65 2021-11-02 01:59:06.000 306 21286.15 482.70 43110.45 48081.68 2021-11-02 01:59:07.000 306 21286.20 482.65 43110.45 48081.64 2021-11-02 01:59:08.000 306 21286.19 482.60 43110.43 48081.68 2021-11-02 01:59:09.000 306 21286.21 482.57 43110.45 48081.67 2021-11-02 01:59:10.000 306 21286.24 482.57 43110.45 48081.71 2021-11-02 01:59:11.000 306 21286.25 482.54 43110.44 48081.69 2021-11-02 01:59:12.000 306 21286.28 482.51 43110.45 48081.72 2021-11-02 01:59:13.000 306 21286.29 482.49 43110.44 48081.70 2021-11-02 01:59:14.000 306 21286.34 482.48 43110.47 48081.71 2021-11-02 01:59:15.000 306 21286.37 482.42 43110.45 48081.75 2021-11-02 01:59:16.000 306 21286.41 482.40 43110.47 48081.75 2021-11-02 01:59:17.000 306 21286.42 482.41 43110.44 48081.75 2021-11-02 01:59:18.000 306 21286.47 482.41 43110.42 48081.80 2021-11-02 01:59:19.000 306 21286.53 482.38 43110.41 48081.79 2021-11-02 01:59:20.000 306 21286.54 482.36 43110.38 48081.76 2021-11-02 01:59:21.000 306 21286.53 482.36 43110.37 48081.73 2021-11-02 01:59:22.000 306 21286.54 482.31 43110.37 48081.77 2021-11-02 01:59:23.000 306 21286.52 482.28 43110.35 48081.73 2021-11-02 01:59:24.000 306 21286.54 482.26 43110.34 48081.75 2021-11-02 01:59:25.000 306 21286.49 482.22 43110.33 48081.74 2021-11-02 01:59:26.000 306 21286.48 482.18 43110.32 48081.73 2021-11-02 01:59:27.000 306 21286.43 482.18 43110.30 48081.68 2021-11-02 01:59:28.000 306 21286.39 482.16 43110.30 48081.65 2021-11-02 01:59:29.000 306 21286.35 482.13 43110.30 48081.65 2021-11-02 01:59:30.000 306 21286.30 482.14 43110.26 48081.59 2021-11-02 01:59:31.000 306 21286.27 482.14 43110.27 48081.56 2021-11-02 01:59:32.000 306 21286.22 482.11 43110.26 48081.55 2021-11-02 01:59:33.000 306 21286.19 482.11 43110.25 48081.55 2021-11-02 01:59:34.000 306 21286.17 482.09 43110.26 48081.49 2021-11-02 01:59:35.000 306 21286.15 482.08 43110.24 48081.48 2021-11-02 01:59:36.000 306 21286.12 482.08 43110.25 48081.50 2021-11-02 01:59:37.000 306 21286.09 482.04 43110.24 48081.44 2021-11-02 01:59:38.000 306 21286.06 482.02 43110.23 48081.45 2021-11-02 01:59:39.000 306 21286.01 482.00 43110.24 48081.40 2021-11-02 01:59:40.000 306 21285.99 481.94 43110.25 48081.42 2021-11-02 01:59:41.000 306 21285.98 481.93 43110.24 48081.38 2021-11-02 01:59:42.000 306 21285.94 481.92 43110.28 48081.41 2021-11-02 01:59:43.000 306 21285.90 481.89 43110.24 48081.39 2021-11-02 01:59:44.000 306 21285.89 481.85 43110.24 48081.39 2021-11-02 01:59:45.000 306 21285.87 481.83 43110.24 48081.35 2021-11-02 01:59:46.000 306 21285.87 481.85 43110.26 48081.32 2021-11-02 01:59:47.000 306 21285.83 481.85 43110.25 48081.36 2021-11-02 01:59:48.000 306 21285.85 481.82 43110.24 48081.32 2021-11-02 01:59:49.000 306 21285.83 481.86 43110.23 48081.36 2021-11-02 01:59:50.000 306 21285.87 481.84 43110.23 48081.33 2021-11-02 01:59:51.000 306 21285.87 481.82 43110.26 48081.38 2021-11-02 01:59:52.000 306 21285.85 481.81 43110.24 48081.37 2021-11-02 01:59:53.000 306 21285.85 481.78 43110.25 48081.35 2021-11-02 01:59:54.000 306 21285.88 481.74 43110.22 48081.37 2021-11-02 01:59:55.000 306 21285.88 481.73 43110.27 48081.40 2021-11-02 01:59:56.000 306 21285.88 481.69 43110.30 48081.39 2021-11-02 01:59:57.000 306 21285.89 481.67 43110.32 48081.44 2021-11-02 01:59:58.000 306 21285.87 481.65 43110.35 48081.44 2021-11-02 01:59:59.000 306 21285.87 481.63 43110.35 48081.43 2021-11-02 02:00:00.000 306 21285.85 481.59 43110.39 48081.49 2021-11-02 02:00:01.000 306 21285.84 481.58 43110.38 48081.44 2021-11-02 02:00:02.000 306 21285.83 481.57 43110.40 48081.51 2021-11-02 02:00:03.000 306 21285.85 481.52 43110.44 48081.47 2021-11-02 02:00:04.000 306 21285.87 481.50 43110.43 48081.55 2021-11-02 02:00:05.000 306 21285.94 481.45 43110.45 48081.54 2021-11-02 02:00:06.000 306 21285.98 481.41 43110.48 48081.57 2021-11-02 02:00:07.000 306 21286.01 481.35 43110.51 48081.61 2021-11-02 02:00:08.000 306 21286.05 481.32 43110.52 48081.67 2021-11-02 02:00:09.000 306 21286.11 481.26 43110.58 48081.66 2021-11-02 02:00:10.000 306 21286.17 481.25 43110.58 48081.73 2021-11-02 02:00:11.000 306 21286.24 481.19 43110.58 48081.77 2021-11-02 02:00:12.000 306 21286.35 481.16 43110.61 48081.79 2021-11-02 02:00:13.000 306 21286.44 481.12 43110.63 48081.86 2021-11-02 02:00:14.000 306 21286.49 481.06 43110.64 48081.91 2021-11-02 02:00:15.000 306 21286.55 481.03 43110.62 48081.90 2021-11-02 02:00:16.000 306 21286.61 481.00 43110.63 48081.99 2021-11-02 02:00:17.000 306 21286.69 480.94 43110.65 48081.99 2021-11-02 02:00:18.000 306 21286.77 480.88 43110.65 48082.07 2021-11-02 02:00:19.000 306 21286.82 480.81 43110.65 48082.05 2021-11-02 02:00:20.000 306 21286.87 480.75 43110.65 48082.15 2021-11-02 02:00:21.000 306 21286.94 480.71 43110.67 48082.14 2021-11-02 02:00:22.000 306 21286.97 480.64 43110.68 48082.19 2021-11-02 02:00:23.000 306 21286.99 480.62 43110.68 48082.16 2021-11-02 02:00:24.000 306 21287.01 480.60 43110.67 48082.23 2021-11-02 02:00:25.000 306 21287.04 480.57 43110.70 48082.26 2021-11-02 02:00:26.000 306 21287.09 480.56 43110.70 48082.22 2021-11-02 02:00:27.000 306 21287.10 480.58 43110.67 48082.25 2021-11-02 02:00:28.000 306 21287.12 480.54 43110.64 48082.27 2021-11-02 02:00:29.000 306 21287.17 480.51 43110.67 48082.30 2021-11-02 02:00:30.000 306 21287.19 480.51 43110.69 48082.26 2021-11-02 02:00:31.000 306 21287.20 480.50 43110.70 48082.31 2021-11-02 02:00:32.000 306 21287.20 480.44 43110.70 48082.27 2021-11-02 02:00:33.000 306 21287.19 480.37 43110.70 48082.29 2021-11-02 02:00:34.000 306 21287.16 480.34 43110.69 48082.28 2021-11-02 02:00:35.000 306 21287.15 480.31 43110.68 48082.31 2021-11-02 02:00:36.000 306 21287.13 480.30 43110.68 48082.26 2021-11-02 02:00:37.000 306 21287.09 480.29 43110.68 48082.27 2021-11-02 02:00:38.000 306 21287.06 480.29 43110.65 48082.24 2021-11-02 02:00:39.000 306 21287.07 480.29 43110.67 48082.26 2021-11-02 02:00:40.000 306 21287.05 480.31 43110.69 48082.19 2021-11-02 02:00:41.000 306 21287.02 480.32 43110.67 48082.23 2021-11-02 02:00:42.000 306 21287.01 480.36 43110.66 48082.20 2021-11-02 02:00:43.000 306 21287.00 480.41 43110.64 48082.20 2021-11-02 02:00:44.000 306 21286.99 480.42 43110.64 48082.14 2021-11-02 02:00:45.000 306 21287.00 480.40 43110.66 48082.14 2021-11-02 02:00:46.000 306 21286.98 480.42 43110.66 48082.17 2021-11-02 02:00:47.000 306 21286.98 480.41 43110.63 48082.14 2021-11-02 02:00:48.000 306 21286.99 480.40 43110.62 48082.13 2021-11-02 02:00:49.000 306 21286.99 480.40 43110.60 48082.11 2021-11-02 02:00:50.000 306 21286.99 480.38 43110.62 48082.10 2021-11-02 02:00:51.000 306 21286.96 480.33 43110.59 48082.12 2021-11-02 02:00:52.000 306 21286.94 480.34 43110.59 48082.11 2021-11-02 02:00:53.000 306 21286.91 480.36 43110.58 48082.08 2021-11-02 02:00:54.000 306 21286.87 480.31 43110.58 48082.07 2021-11-02 02:00:55.000 306 21286.85 480.32 43110.58 48082.09 2021-11-02 02:00:56.000 306 21286.85 480.33 43110.58 48082.04 2021-11-02 02:00:57.000 306 21286.84 480.32 43110.55 48082.03 2021-11-02 02:00:58.000 306 21286.80 480.30 43110.55 48082.00 2021-11-02 02:00:59.000 306 21286.78 480.28 43110.57 48082.00 2021-11-02 02:01:00.000 306 21286.80 480.27 43110.57 48082.02 2021-11-02 02:01:01.000 306 21286.79 480.26 43110.57 48082.00 2021-11-02 02:01:02.000 306 21286.77 480.24 43110.55 48081.99 2021-11-02 02:01:03.000 306 21286.74 480.23 43110.53 48081.97 2021-11-02 02:01:04.000 306 21286.73 480.19 43110.55 48081.94 2021-11-02 02:01:05.000 306 21286.76 480.17 43110.52 48081.96 2021-11-02 02:01:06.000 306 21286.78 480.12 43110.51 48081.95 2021-11-02 02:01:07.000 306 21286.77 480.08 43110.49 48081.93 2021-11-02 02:01:08.000 306 21286.76 480.02 43110.50 48081.95 2021-11-02 02:01:09.000 306 21286.78 479.96 43110.53 48081.93 2021-11-02 02:01:10.000 306 21286.83 479.91 43110.55 48081.99 2021-11-02 02:01:11.000 306 21286.82 479.88 43110.52 48081.96 2021-11-02 02:01:12.000 306 21286.83 479.84 43110.50 48082.01 2021-11-02 02:01:13.000 306 21286.86 479.80 43110.52 48082.00 2021-11-02 02:01:14.000 306 21286.92 479.79 43110.53 48082.04 2021-11-02 02:01:15.000 306 21286.94 479.75 43110.55 48082.04 2021-11-02 02:01:16.000 306 21286.93 479.68 43110.55 48082.06 2021-11-02 02:01:17.000 306 21286.96 479.62 43110.56 48082.08 2021-11-02 02:01:18.000 306 21287.03 479.59 43110.57 48082.08 2021-11-02 02:01:19.000 306 21287.08 479.53 43110.55 48082.08 2021-11-02 02:01:20.000 306 21287.13 479.46 43110.55 48082.11 2021-11-02 02:01:21.000 306 21287.13 479.42 43110.57 48082.14 2021-11-02 02:01:22.000 306 21287.12 479.37 43110.58 48082.11 2021-11-02 02:01:23.000 306 21287.09 479.34 43110.58 48082.14 2021-11-02 02:01:24.000 306 21287.07 479.31 43110.60 48082.17 2021-11-02 02:01:25.000 306 21287.06 479.27 43110.57 48082.14 2021-11-02 02:01:26.000 306 21286.99 479.26 43110.54 48082.17 2021-11-02 02:01:27.000 306 21286.95 479.24 43110.55 48082.12 2021-11-02 02:01:28.000 306 21286.91 479.19 43110.58 48082.10 2021-11-02 02:01:29.000 306 21286.90 479.13 43110.62 48082.11 2021-11-02 02:01:30.000 306 21286.87 479.09 43110.61 48082.06 2021-11-02 02:01:31.000 306 21286.86 479.03 43110.66 48082.11 2021-11-02 02:01:32.000 306 21286.84 478.98 43110.62 48082.04 2021-11-02 02:01:33.000 306 21286.78 478.93 43110.60 48082.05 2021-11-02 02:01:34.000 306 21286.80 478.85 43110.59 48082.06 2021-11-02 02:01:35.000 306 21286.80 478.79 43110.65 48082.08 2021-11-02 02:01:36.000 306 21286.77 478.73 43110.64 48082.04 2021-11-02 02:01:37.000 306 21286.77 478.70 43110.63 48082.06 2021-11-02 02:01:38.000 306 21286.76 478.67 43110.65 48082.04 2021-11-02 02:01:39.000 306 21286.75 478.61 43110.65 48082.03 2021-11-02 02:01:40.000 306 21286.74 478.56 43110.67 48082.02 2021-11-02 02:01:41.000 306 21286.77 478.50 43110.67 48082.05 2021-11-02 02:01:42.000 306 21286.77 478.44 43110.68 48082.04 2021-11-02 02:01:43.000 306 21286.76 478.41 43110.65 48082.06 2021-11-02 02:01:44.000 306 21286.80 478.39 43110.66 48082.05 2021-11-02 02:01:45.000 306 21286.79 478.35 43110.65 48082.05 2021-11-02 02:01:46.000 306 21286.78 478.29 43110.69 48082.08 2021-11-02 02:01:47.000 306 21286.77 478.27 43110.68 48082.05 2021-11-02 02:01:48.000 306 21286.78 478.23 43110.64 48082.06 2021-11-02 02:01:49.000 306 21286.76 478.20 43110.63 48082.03 2021-11-02 02:01:50.000 306 21286.78 478.17 43110.63 48082.05 2021-11-02 02:01:51.000 306 21286.82 478.13 43110.63 48082.03 2021-11-02 02:01:52.000 306 21286.87 478.09 43110.64 48082.06 2021-11-02 02:01:53.000 306 21286.86 478.02 43110.64 48082.05 2021-11-02 02:01:54.000 306 21286.87 477.96 43110.61 48082.08 2021-11-02 02:01:55.000 306 21286.88 477.90 43110.66 48082.07 2021-11-02 02:01:56.000 306 21286.93 477.84 43110.67 48082.09 2021-11-02 02:01:57.000 306 21286.91 477.81 43110.65 48082.08 2021-11-02 02:01:58.000 306 21286.91 477.77 43110.68 48082.12 2021-11-02 02:01:59.000 306 21286.91 477.76 43110.65 48082.08 2021-11-02 02:02:00.000 306 21286.92 477.75 43110.65 48082.13 2021-11-02 02:02:01.000 306 21286.93 477.75 43110.63 48082.10 2021-11-02 02:02:02.000 306 21286.96 477.72 43110.61 48082.14 2021-11-02 02:02:03.000 306 21287.00 477.74 43110.62 48082.15 2021-11-02 02:02:04.000 306 21286.99 477.75 43110.65 48082.14 2021-11-02 02:02:05.000 306 21287.00 477.74 43110.65 48082.10 2021-11-02 02:02:06.000 306 21287.05 477.73 43110.63 48082.14 2021-11-02 02:02:07.000 306 21287.06 477.74 43110.65 48082.14 2021-11-02 02:02:08.000 306 21287.12 477.75 43110.60 48082.18 2021-11-02 02:02:09.000 306 21287.10 477.76 43110.61 48082.15 2021-11-02 02:02:10.000 306 21287.14 477.75 43110.58 48082.16 2021-11-02 02:02:11.000 306 21287.14 477.79 43110.60 48082.11 2021-11-02 02:02:12.000 306 21287.18 477.77 43110.57 48082.15 2021-11-02 02:02:13.000 306 21287.18 477.71 43110.56 48082.14 2021-11-02 02:02:14.000 306 21287.19 477.72 43110.52 48082.16 2021-11-02 02:02:15.000 306 21287.19 477.75 43110.51 48082.15 2021-11-02 02:02:16.000 306 21287.18 477.71 43110.51 48082.15 2021-11-02 02:02:17.000 306 21287.16 477.71 43110.52 48082.12 2021-11-02 02:02:18.000 306 21287.18 477.74 43110.51 48082.12 2021-11-02 02:02:19.000 306 21287.15 477.76 43110.46 48082.10 2021-11-02 02:02:20.000 306 21287.14 477.74 43110.49 48082.03 2021-11-02 02:02:21.000 306 21287.12 477.74 43110.48 48082.04 2021-11-02 02:02:22.000 306 21287.14 477.76 43110.41 48082.01 2021-11-02 02:02:23.000 306 21287.10 477.77 43110.41 48082.04 2021-11-02 02:02:24.000 306 21287.10 477.79 43110.40 48082.01 2021-11-02 02:02:25.000 306 21287.08 477.81 43110.40 48081.96 2021-11-02 02:02:26.000 306 21287.05 477.80 43110.38 48081.98 2021-11-02 02:02:27.000 306 21287.01 477.83 43110.37 48081.94 2021-11-02 02:02:28.000 306 21287.01 477.85 43110.35 48081.95 2021-11-02 02:02:29.000 306 21287.02 477.83 43110.31 48081.91 2021-11-02 02:02:30.000 306 21286.98 477.84 43110.34 48081.91 2021-11-02 02:02:31.000 306 21286.95 477.84 43110.34 48081.87 2021-11-02 02:02:32.000 306 21286.96 477.84 43110.32 48081.86 2021-11-02 02:02:33.000 306 21286.92 477.81 43110.31 48081.88 2021-11-02 02:02:34.000 306 21286.87 477.83 43110.29 48081.81 2021-11-02 02:02:35.000 306 21286.84 477.82 43110.29 48081.78 2021-11-02 02:02:36.000 306 21286.81 477.81 43110.27 48081.75 2021-11-02 02:02:37.000 306 21286.74 477.83 43110.25 48081.77 2021-11-02 02:02:38.000 306 21286.72 477.80 43110.27 48081.73 2021-11-02 02:02:39.000 306 21286.65 477.78 43110.29 48081.76 2021-11-02 02:02:40.000 306 21286.71 477.75 43110.28 48081.70 2021-11-02 02:02:41.000 306 21286.71 477.74 43110.26 48081.72 2021-11-02 02:02:42.000 306 21286.74 477.71 43110.27 48081.68 2021-11-02 02:02:43.000 306 21286.77 477.68 43110.25 48081.74 2021-11-02 02:02:44.000 306 21286.78 477.66 43110.27 48081.71 2021-11-02 02:02:45.000 306 21286.84 477.59 43110.25 48081.74 2021-11-02 02:02:46.000 306 21286.88 477.52 43110.24 48081.77 2021-11-02 02:02:47.000 306 21286.89 477.47 43110.26 48081.75 2021-11-02 02:02:48.000 306 21286.95 477.42 43110.26 48081.79 2021-11-02 02:02:49.000 306 21286.93 477.36 43110.28 48081.80 2021-11-02 02:02:50.000 306 21286.91 477.30 43110.29 48081.81 2021-11-02 02:02:51.000 306 21286.91 477.24 43110.28 48081.82 2021-11-02 02:02:52.000 306 21286.92 477.18 43110.32 48081.83 2021-11-02 02:02:53.000 306 21286.88 477.11 43110.35 48081.80 2021-11-02 02:02:54.000 306 21286.89 477.01 43110.33 48081.84 2021-11-02 02:02:55.000 306 21286.86 476.98 43110.36 48081.82 2021-11-02 02:02:56.000 306 21286.85 476.96 43110.37 48081.86 2021-11-02 02:02:57.000 306 21286.86 476.92 43110.41 48081.89 2021-11-02 02:02:58.000 306 21286.87 476.91 43110.44 48081.88 2021-11-02 02:02:59.000 306 21286.87 476.88 43110.45 48081.89 2021-11-02 02:03:00.000 306 21286.89 476.86 43110.47 48081.94 2021-11-02 02:03:01.000 306 21286.96 476.85 43110.46 48081.94 2021-11-02 02:03:02.000 306 21287.00 476.78 43110.47 48082.00 2021-11-02 02:03:03.000 306 21287.04 476.75 43110.48 48081.98 2021-11-02 02:03:04.000 306 21287.11 476.72 43110.48 48082.08 2021-11-02 02:03:05.000 306 21287.16 476.68 43110.47 48082.10 2021-11-02 02:03:06.000 306 21287.18 476.64 43110.51 48082.12 2021-11-02 02:03:07.000 306 21287.26 476.57 43110.50 48082.14 2021-11-02 02:03:08.000 306 21287.30 476.54 43110.56 48082.16 2021-11-02 02:03:09.000 306 21287.29 476.50 43110.56 48082.25 2021-11-02 02:03:10.000 306 21287.31 476.47 43110.53 48082.21 2021-11-02 02:03:11.000 306 21287.31 476.43 43110.55 48082.27 2021-11-02 02:03:12.000 306 21287.33 476.40 43110.58 48082.24 2021-11-02 02:03:13.000 306 21287.32 476.38 43110.59 48082.29 2021-11-02 02:03:14.000 306 21287.33 476.37 43110.57 48082.25 2021-11-02 02:03:15.000 306 21287.36 476.37 43110.62 48082.28 2021-11-02 02:03:16.000 306 21287.41 476.33 43110.60 48082.31 2021-11-02 02:03:17.000 306 21287.39 476.32 43110.59 48082.30 2021-11-02 02:03:18.000 306 21287.43 476.31 43110.58 48082.32 2021-11-02 02:03:19.000 306 21287.49 476.28 43110.60 48082.34 2021-11-02 02:03:20.000 306 21287.52 476.27 43110.59 48082.32 2021-11-02 02:03:21.000 306 21287.51 476.24 43110.59 48082.35 2021-11-02 02:03:22.000 306 21287.49 476.20 43110.58 48082.33 2021-11-02 02:03:23.000 306 21287.56 476.18 43110.60 48082.37 2021-11-02 02:03:24.000 306 21287.57 476.20 43110.58 48082.37 2021-11-02 02:03:25.000 306 21287.54 476.22 43110.60 48082.33 2021-11-02 02:03:26.000 306 21287.58 476.23 43110.60 48082.38 2021-11-02 02:03:27.000 306 21287.58 476.21 43110.62 48082.38 2021-11-02 02:03:28.000 306 21287.60 476.21 43110.57 48082.36 2021-11-02 02:03:29.000 306 21287.64 476.19 43110.56 48082.36 2021-11-02 02:03:30.000 306 21287.63 476.20 43110.55 48082.36 2021-11-02 02:03:31.000 306 21287.63 476.23 43110.53 48082.38 2021-11-02 02:03:32.000 306 21287.63 476.24 43110.51 48082.35 2021-11-02 02:03:33.000 306 21287.64 476.22 43110.50 48082.35 2021-11-02 02:03:34.000 306 21287.63 476.22 43110.48 48082.36 2021-11-02 02:03:35.000 306 21287.64 476.24 43110.51 48082.34 2021-11-02 02:03:36.000 306 21287.64 476.28 43110.48 48082.31 2021-11-02 02:03:37.000 306 21287.62 476.30 43110.46 48082.33 2021-11-02 02:03:38.000 306 21287.60 476.32 43110.48 48082.29 2021-11-02 02:03:39.000 306 21287.61 476.34 43110.45 48082.30 2021-11-02 02:03:40.000 306 21287.59 476.35 43110.46 48082.29 2021-11-02 02:03:41.000 306 21287.59 476.32 43110.43 48082.26 2021-11-02 02:03:42.000 306 21287.58 476.32 43110.43 48082.24 2021-11-02 02:03:43.000 306 21287.52 476.32 43110.46 48082.24 2021-11-02 02:03:44.000 306 21287.53 476.30 43110.46 48082.23 2021-11-02 02:03:45.000 306 21287.52 476.31 43110.45 48082.23 2021-11-02 02:03:46.000 306 21287.54 476.28 43110.44 48082.25 2021-11-02 02:03:47.000 306 21287.54 476.23 43110.45 48082.25 2021-11-02 02:03:48.000 306 21287.52 476.24 43110.43 48082.22 2021-11-02 02:03:49.000 306 21287.56 476.20 43110.42 48082.21 2021-11-02 02:03:50.000 306 21287.59 476.14 43110.42 48082.23 2021-11-02 02:03:51.000 306 21287.61 476.11 43110.45 48082.25 2021-11-02 02:03:52.000 306 21287.63 476.09 43110.46 48082.25 2021-11-02 02:03:53.000 306 21287.63 476.08 43110.43 48082.25 2021-11-02 02:03:54.000 306 21287.62 476.06 43110.45 48082.26 2021-11-02 02:03:55.000 306 21287.59 476.05 43110.45 48082.27 2021-11-02 02:03:56.000 306 21287.59 476.05 43110.44 48082.22 2021-11-02 02:03:57.000 306 21287.59 476.05 43110.45 48082.25 2021-11-02 02:03:58.000 306 21287.55 476.03 43110.44 48082.24 2021-11-02 02:03:59.000 306 21287.54 476.00 43110.43 48082.27 2021-11-02 02:04:00.000 306 21287.54 476.02 43110.44 48082.26 2021-11-02 02:04:01.000 306 21287.56 476.00 43110.41 48082.21 2021-11-02 02:04:02.000 306 21287.56 475.98 43110.42 48082.20 2021-11-02 02:04:03.000 306 21287.52 475.98 43110.45 48082.22 2021-11-02 02:04:04.000 306 21287.52 475.97 43110.42 48082.23 2021-11-02 02:04:05.000 306 21287.52 475.92 43110.44 48082.21 2021-11-02 02:04:06.000 306 21287.52 475.88 43110.44 48082.20 2021-11-02 02:04:07.000 306 21287.47 475.87 43110.44 48082.21 2021-11-02 02:04:08.000 306 21287.45 475.85 43110.41 48082.17 2021-11-02 02:04:09.000 306 21287.48 475.79 43110.41 48082.19 2021-11-02 02:04:10.000 306 21287.45 475.73 43110.43 48082.15 2021-11-02 02:04:11.000 306 21287.43 475.70 43110.42 48082.19 2021-11-02 02:04:12.000 306 21287.43 475.68 43110.44 48082.15 2021-11-02 02:04:13.000 306 21287.38 475.66 43110.45 48082.17 2021-11-02 02:04:14.000 306 21287.37 475.67 43110.45 48082.15 2021-11-02 02:04:15.000 306 21287.38 475.65 43110.44 48082.14 2021-11-02 02:04:16.000 306 21287.34 475.64 43110.44 48082.14 2021-11-02 02:04:17.000 306 21287.35 475.59 43110.41 48082.16 2021-11-02 02:04:18.000 306 21287.38 475.55 43110.43 48082.12 2021-11-02 02:04:19.000 306 21287.41 475.50 43110.44 48082.18 2021-11-02 02:04:20.000 306 21287.44 475.49 43110.46 48082.14 2021-11-02 02:04:21.000 306 21287.47 475.43 43110.48 48082.17 2021-11-02 02:04:22.000 306 21287.48 475.37 43110.49 48082.17 2021-11-02 02:04:23.000 306 21287.48 475.33 43110.48 48082.19 2021-11-02 02:04:24.000 306 21287.47 475.32 43110.44 48082.18 2021-11-02 02:04:25.000 306 21287.49 475.31 43110.45 48082.20 2021-11-02 02:04:26.000 306 21287.49 475.27 43110.45 48082.14 2021-11-02 02:04:27.000 306 21287.51 475.26 43110.49 48082.18 2021-11-02 02:04:28.000 306 21287.49 475.25 43110.49 48082.23 2021-11-02 02:04:29.000 306 21287.48 475.26 43110.49 48082.18 2021-11-02 02:04:30.000 306 21287.50 475.27 43110.50 48082.21 2021-11-02 02:04:31.000 306 21287.54 475.25 43110.50 48082.20 2021-11-02 02:04:32.000 306 21287.56 475.26 43110.49 48082.23 2021-11-02 02:04:33.000 306 21287.60 475.24 43110.51 48082.21 2021-11-02 02:04:34.000 306 21287.65 475.22 43110.50 48082.26 2021-11-02 02:04:35.000 306 21287.68 475.19 43110.50 48082.25 2021-11-02 02:04:36.000 306 21287.72 475.18 43110.46 48082.31 2021-11-02 02:04:37.000 306 21287.78 475.16 43110.48 48082.29 2021-11-02 02:04:38.000 306 21287.83 475.13 43110.48 48082.32 2021-11-02 02:04:39.000 306 21287.90 475.11 43110.50 48082.37 2021-11-02 02:04:40.000 306 21287.93 475.08 43110.52 48082.35 2021-11-02 02:04:41.000 306 21287.97 475.06 43110.51 48082.36 2021-11-02 02:04:42.000 306 21287.97 475.04 43110.50 48082.42 2021-11-02 02:04:43.000 306 21287.99 475.02 43110.51 48082.40 2021-11-02 02:04:44.000 306 21288.01 475.04 43110.50 48082.42 2021-11-02 02:04:45.000 306 21288.02 475.02 43110.49 48082.44 2021-11-02 02:04:46.000 306 21288.06 475.01 43110.52 48082.40 2021-11-02 02:04:47.000 306 21288.08 474.98 43110.49 48082.44 2021-11-02 02:04:48.000 306 21288.11 474.95 43110.51 48082.42 2021-11-02 02:04:49.000 306 21288.14 474.95 43110.49 48082.47 2021-11-02 02:04:50.000 306 21288.17 474.93 43110.47 48082.46 2021-11-02 02:04:51.000 306 21288.20 474.92 43110.48 48082.48 2021-11-02 02:04:52.000 306 21288.22 474.91 43110.50 48082.50 2021-11-02 02:04:53.000 306 21288.24 474.91 43110.48 48082.52 2021-11-02 02:04:54.000 306 21288.25 474.88 43110.51 48082.50 2021-11-02 02:04:55.000 306 21288.24 474.88 43110.48 48082.48 2021-11-02 02:04:56.000 306 21288.29 474.86 43110.49 48082.50 2021-11-02 02:04:57.000 306 21288.32 474.85 43110.49 48082.56 2021-11-02 02:04:58.000 306 21288.34 474.85 43110.46 48082.52 2021-11-02 02:04:59.000 306 21288.33 474.85 43110.44 48082.51 2021-11-02 02:05:00.000 306 21288.33 474.83 43110.43 48082.56 2021-11-02 02:05:01.000 306 21288.34 474.83 43110.40 48082.52 2021-11-02 02:05:02.000 306 21288.35 474.86 43110.40 48082.51 2021-11-02 02:05:03.000 306 21288.39 474.85 43110.41 48082.54 2021-11-02 02:05:04.000 306 21288.42 474.88 43110.43 48082.53 2021-11-02 02:05:05.000 306 21288.43 474.90 43110.40 48082.54 2021-11-02 02:05:06.000 306 21288.41 474.88 43110.42 48082.54 2021-11-02 02:05:07.000 306 21288.45 474.89 43110.41 48082.49 2021-11-02 02:05:08.000 306 21288.47 474.92 43110.40 48082.54 2021-11-02 02:05:09.000 306 21288.50 474.92 43110.37 48082.54 2021-11-02 02:05:10.000 306 21288.52 474.94 43110.35 48082.50 2021-11-02 02:05:11.000 306 21288.50 475.01 43110.35 48082.51 2021-11-02 02:05:12.000 306 21288.51 475.00 43110.32 48082.51 2021-11-02 02:05:13.000 306 21288.53 475.01 43110.31 48082.48 2021-11-02 02:05:14.000 306 21288.53 475.04 43110.27 48082.52 2021-11-02 02:05:15.000 306 21288.54 475.04 43110.25 48082.47 2021-11-02 02:05:16.000 306 21288.57 475.06 43110.25 48082.54 2021-11-02 02:05:17.000 306 21288.64 475.07 43110.24 48082.51 2021-11-02 02:05:18.000 306 21288.66 475.09 43110.24 48082.50 2021-11-02 02:05:19.000 306 21288.71 475.09 43110.24 48082.52 2021-11-02 02:05:20.000 306 21288.75 475.09 43110.20 48082.50 2021-11-02 02:05:21.000 306 21288.76 475.11 43110.21 48082.50 2021-11-02 02:05:22.000 306 21288.77 475.11 43110.22 48082.48 2021-11-02 02:05:23.000 306 21288.83 475.11 43110.17 48082.53 2021-11-02 02:05:24.000 306 21288.83 475.10 43110.13 48082.49 2021-11-02 02:05:25.000 306 21288.88 475.10 43110.12 48082.53 2021-11-02 02:05:26.000 306 21288.93 475.08 43110.12 48082.56 2021-11-02 02:05:27.000 306 21288.92 475.09 43110.12 48082.53 2021-11-02 02:05:28.000 306 21288.93 475.11 43110.10 48082.54 2021-11-02 02:05:29.000 306 21288.95 475.11 43110.07 48082.54 2021-11-02 02:05:30.000 306 21288.95 475.14 43110.05 48082.51 2021-11-02 02:05:31.000 306 21288.98 475.15 43110.05 48082.54 2021-11-02 02:05:32.000 306 21288.98 475.16 43110.05 48082.49 2021-11-02 02:05:33.000 306 21289.00 475.17 43110.01 48082.56 2021-11-02 02:05:34.000 306 21289.01 475.20 43110.00 48082.51 2021-11-02 02:05:35.000 306 21289.02 475.20 43109.98 48082.47 2021-11-02 02:05:36.000 306 21289.02 475.19 43110.00 48082.54 2021-11-02 02:05:37.000 306 21289.02 475.20 43109.99 48082.48 2021-11-02 02:05:38.000 306 21289.02 475.22 43109.96 48082.50 2021-11-02 02:05:39.000 306 21289.05 475.26 43109.95 48082.45 2021-11-02 02:05:40.000 306 21289.06 475.28 43109.95 48082.51 2021-11-02 02:05:41.000 306 21289.08 475.31 43109.96 48082.46 2021-11-02 02:05:42.000 306 21289.07 475.35 43109.94 48082.51 2021-11-02 02:05:43.000 306 21289.10 475.37 43109.94 48082.43 2021-11-02 02:05:44.000 306 21289.13 475.38 43109.91 48082.51 2021-11-02 02:05:45.000 306 21289.15 475.40 43109.95 48082.52 2021-11-02 02:05:46.000 306 21289.17 475.41 43109.94 48082.49 2021-11-02 02:05:47.000 306 21289.22 475.41 43109.93 48082.48 2021-11-02 02:05:48.000 306 21289.23 475.41 43109.90 48082.49 2021-11-02 02:05:49.000 306 21289.24 475.40 43109.91 48082.53 2021-11-02 02:05:50.000 306 21289.26 475.40 43109.90 48082.53 2021-11-02 02:05:51.000 306 21289.29 475.39 43109.91 48082.56 2021-11-02 02:05:52.000 306 21289.30 475.37 43109.93 48082.59 2021-11-02 02:05:53.000 306 21289.30 475.35 43109.91 48082.57 2021-11-02 02:05:54.000 306 21289.30 475.34 43109.93 48082.60 2021-11-02 02:05:55.000 306 21289.32 475.29 43109.95 48082.61 2021-11-02 02:05:56.000 306 21289.37 475.22 43109.95 48082.60 2021-11-02 02:05:57.000 306 21289.40 475.18 43109.97 48082.65 2021-11-02 02:05:58.000 306 21289.41 475.16 43110.01 48082.69 2021-11-02 02:05:59.000 306 21289.44 475.15 43110.01 48082.69 2021-11-02 02:06:00.000 306 21289.45 475.12 43110.04 48082.71 2021-11-02 02:06:01.000 306 21289.46 475.06 43110.02 48082.69 2021-11-02 02:06:02.000 306 21289.48 475.01 43110.02 48082.73 2021-11-02 02:06:03.000 306 21289.51 474.98 43110.00 48082.73 2021-11-02 02:06:04.000 306 21289.55 474.92 43110.01 48082.75 2021-11-02 02:06:05.000 306 21289.58 474.86 43109.98 48082.77 2021-11-02 02:06:06.000 306 21289.57 474.82 43110.02 48082.81 2021-11-02 02:06:07.000 306 21289.60 474.74 43110.04 48082.78 2021-11-02 02:06:08.000 306 21289.64 474.69 43110.05 48082.86 2021-11-02 02:06:09.000 306 21289.68 474.63 43110.07 48082.80 2021-11-02 02:06:10.000 306 21289.70 474.57 43110.07 48082.88 2021-11-02 02:06:11.000 306 21289.72 474.48 43110.10 48082.88 2021-11-02 02:06:12.000 306 21289.80 474.42 43110.09 48082.91 2021-11-02 02:06:13.000 306 21289.88 474.37 43110.13 48082.93 2021-11-02 02:06:14.000 306 21289.91 474.32 43110.13 48083.00 2021-11-02 02:06:15.000 306 21289.91 474.26 43110.14 48083.00 2021-11-02 02:06:16.000 306 21289.96 474.19 43110.16 48083.02 2021-11-02 02:06:17.000 306 21289.99 474.14 43110.21 48083.00 2021-11-02 02:06:18.000 306 21290.01 474.10 43110.20 48083.06 2021-11-02 02:06:19.000 306 21290.01 474.10 43110.19 48083.03 2021-11-02 02:06:20.000 306 21290.02 474.08 43110.20 48083.07 2021-11-02 02:06:21.000 306 21289.99 474.04 43110.15 48083.03 2021-11-02 02:06:22.000 306 21289.99 474.01 43110.17 48083.08 2021-11-02 02:06:23.000 306 21290.00 474.00 43110.18 48083.05 2021-11-02 02:06:24.000 306 21290.00 473.96 43110.20 48083.07 2021-11-02 02:06:25.000 306 21290.00 473.92 43110.19 48083.09 2021-11-02 02:06:26.000 306 21290.02 473.90 43110.19 48083.06 2021-11-02 02:06:27.000 306 21290.01 473.87 43110.16 48083.07 2021-11-02 02:06:28.000 306 21290.02 473.80 43110.18 48083.08 2021-11-02 02:06:29.000 306 21290.05 473.76 43110.22 48083.10 2021-11-02 02:06:30.000 306 21290.03 473.75 43110.19 48083.06 2021-11-02 02:06:31.000 306 21290.07 473.75 43110.20 48083.11 2021-11-02 02:06:32.000 306 21290.09 473.71 43110.21 48083.03 2021-11-02 02:06:33.000 306 21290.07 473.70 43110.20 48083.14 2021-11-02 02:06:34.000 306 21290.07 473.70 43110.20 48083.06 2021-11-02 02:06:35.000 306 21290.10 473.69 43110.18 48083.13 2021-11-02 02:06:36.000 306 21290.13 473.68 43110.18 48083.08 2021-11-02 02:06:37.000 306 21290.18 473.69 43110.17 48083.14 2021-11-02 02:06:38.000 306 21290.21 473.67 43110.16 48083.15 2021-11-02 02:06:39.000 306 21290.21 473.64 43110.19 48083.12 2021-11-02 02:06:40.000 306 21290.23 473.64 43110.16 48083.11 2021-11-02 02:06:41.000 306 21290.28 473.59 43110.16 48083.15 2021-11-02 02:06:42.000 306 21290.30 473.58 43110.14 48083.12 2021-11-02 02:06:43.000 306 21290.29 473.57 43110.15 48083.15 2021-11-02 02:06:44.000 306 21290.28 473.53 43110.16 48083.15 2021-11-02 02:06:45.000 306 21290.30 473.49 43110.14 48083.19 2021-11-02 02:06:46.000 306 21290.27 473.47 43110.17 48083.12 2021-11-02 02:06:47.000 306 21290.24 473.48 43110.16 48083.19 2021-11-02 02:06:48.000 306 21290.21 473.47 43110.14 48083.12 2021-11-02 02:06:49.000 306 21290.20 473.43 43110.13 48083.18 2021-11-02 02:06:50.000 306 21290.16 473.43 43110.15 48083.12 2021-11-02 02:06:51.000 306 21290.14 473.40 43110.16 48083.12 2021-11-02 02:06:52.000 306 21290.14 473.39 43110.13 48083.11 2021-11-02 02:06:53.000 306 21290.15 473.40 43110.12 48083.15 2021-11-02 02:06:54.000 306 21290.16 473.37 43110.13 48083.09 2021-11-02 02:06:55.000 306 21290.17 473.36 43110.16 48083.07 2021-11-02 02:06:56.000 306 21290.16 473.33 43110.15 48083.13 2021-11-02 02:06:57.000 306 21290.21 473.30 43110.16 48083.14 2021-11-02 02:06:58.000 306 21290.24 473.30 43110.16 48083.10 2021-11-02 02:06:59.000 306 21290.24 473.28 43110.13 48083.19 2021-11-02 02:07:00.000 306 21290.25 473.26 43110.14 48083.11 2021-11-02 02:07:01.000 306 21290.25 473.24 43110.15 48083.18 2021-11-02 02:07:02.000 306 21290.28 473.21 43110.14 48083.09 2021-11-02 02:07:03.000 306 21290.31 473.18 43110.12 48083.16 2021-11-02 02:07:04.000 306 21290.33 473.16 43110.13 48083.12 2021-11-02 02:07:05.000 306 21290.31 473.16 43110.13 48083.17 2021-11-02 02:07:06.000 306 21290.32 473.14 43110.18 48083.12 2021-11-02 02:07:07.000 306 21290.34 473.13 43110.20 48083.18 2021-11-02 02:07:08.000 306 21290.35 473.08 43110.17 48083.20 2021-11-02 02:07:09.000 306 21290.31 473.04 43110.15 48083.14 2021-11-02 02:07:10.000 306 21290.34 473.01 43110.13 48083.19 2021-11-02 02:07:11.000 306 21290.32 472.98 43110.16 48083.22 2021-11-02 02:07:12.000 306 21290.32 472.92 43110.15 48083.20 2021-11-02 02:07:13.000 306 21290.37 472.87 43110.15 48083.18 2021-11-02 02:07:14.000 306 21290.30 472.83 43110.19 48083.22 2021-11-02 02:07:15.000 306 21290.27 472.78 43110.17 48083.24 2021-11-02 02:07:16.000 306 21290.29 472.73 43110.20 48083.20 2021-11-02 02:07:17.000 306 21290.29 472.69 43110.19 48083.19 2021-11-02 02:07:18.000 306 21290.27 472.66 43110.18 48083.19 2021-11-02 02:07:19.000 306 21290.23 472.63 43110.18 48083.18 2021-11-02 02:07:20.000 306 21290.23 472.63 43110.19 48083.23 2021-11-02 02:07:21.000 306 21290.21 472.59 43110.19 48083.19 2021-11-02 02:07:22.000 306 21290.21 472.55 43110.20 48083.21 2021-11-02 02:07:23.000 306 21290.19 472.50 43110.20 48083.19 2021-11-02 02:07:24.000 306 21290.18 472.48 43110.20 48083.14 2021-11-02 02:07:25.000 306 21290.19 472.47 43110.21 48083.20 2021-11-02 02:07:26.000 306 21290.14 472.43 43110.22 48083.18 2021-11-02 02:07:27.000 306 21290.13 472.41 43110.20 48083.14 2021-11-02 02:07:28.000 306 21290.14 472.36 43110.21 48083.21 2021-11-02 02:07:29.000 306 21290.14 472.32 43110.23 48083.11 2021-11-02 02:07:30.000 306 21290.12 472.33 43110.25 48083.19 2021-11-02 02:07:31.000 306 21290.10 472.33 43110.24 48083.10 2021-11-02 02:07:32.000 306 21290.09 472.32 43110.20 48083.17 2021-11-02 02:07:33.000 306 21290.11 472.30 43110.21 48083.13 2021-11-02 02:07:34.000 306 21290.13 472.27 43110.23 48083.15 2021-11-02 02:07:35.000 306 21290.08 472.26 43110.23 48083.12 2021-11-02 02:07:36.000 306 21290.06 472.23 43110.24 48083.14 2021-11-02 02:07:37.000 306 21290.05 472.20 43110.24 48083.18 2021-11-02 02:07:38.000 306 21290.04 472.18 43110.25 48083.09 2021-11-02 02:07:39.000 306 21289.99 472.18 43110.21 48083.14 2021-11-02 02:07:40.000 306 21289.93 472.17 43110.22 48083.09 2021-11-02 02:07:41.000 306 21289.91 472.16 43110.22 48083.11 2021-11-02 02:07:42.000 306 21289.84 472.16 43110.22 48083.04 2021-11-02 02:07:43.000 306 21289.80 472.16 43110.23 48083.06 2021-11-02 02:07:44.000 306 21289.76 472.17 43110.22 48082.98 2021-11-02 02:07:45.000 306 21289.70 472.23 43110.22 48083.00 2021-11-02 02:07:46.000 306 21289.63 472.26 43110.21 48082.93 2021-11-02 02:07:47.000 306 21289.61 472.29 43110.18 48082.93 2021-11-02 02:07:48.000 306 21289.56 472.34 43110.15 48082.96 2021-11-02 02:07:49.000 306 21289.52 472.41 43110.18 48082.85 2021-11-02 02:07:50.000 306 21289.50 472.45 43110.17 48082.85 2021-11-02 02:07:51.000 306 21289.47 472.47 43110.14 48082.82 2021-11-02 02:07:52.000 306 21289.47 472.51 43110.12 48082.82 2021-11-02 02:07:53.000 306 21289.48 472.54 43110.09 48082.81 2021-11-02 02:07:54.000 306 21289.46 472.56 43110.11 48082.81 2021-11-02 02:07:55.000 306 21289.48 472.58 43110.11 48082.82 2021-11-02 02:07:56.000 306 21289.49 472.61 43110.11 48082.77 2021-11-02 02:07:57.000 306 21289.50 472.62 43110.06 48082.76 2021-11-02 02:07:58.000 306 21289.45 472.65 43110.05 48082.76 2021-11-02 02:07:59.000 306 21289.40 472.72 43110.07 48082.74 2021-11-02 02:08:00.000 306 21289.41 472.78 43110.04 48082.68 2021-11-02 02:08:01.000 306 21289.40 472.83 43110.02 48082.69 2021-11-02 02:08:02.000 306 21289.39 472.84 43110.03 48082.67 2021-11-02 02:08:03.000 306 21289.37 472.90 43110.03 48082.69 2021-11-02 02:08:04.000 306 21289.34 472.96 43110.04 48082.65 2021-11-02 02:08:05.000 306 21289.34 472.98 43110.01 48082.60 2021-11-02 02:08:06.000 306 21289.36 472.97 43109.96 48082.63 2021-11-02 02:08:07.000 306 21289.37 472.99 43109.93 48082.62 2021-11-02 02:08:08.000 306 21289.36 472.99 43109.95 48082.58 2021-11-02 02:08:09.000 306 21289.35 473.00 43109.98 48082.62 2021-11-02 02:08:10.000 306 21289.30 473.01 43109.98 48082.60 2021-11-02 02:08:11.000 306 21289.30 473.02 43109.99 48082.61 2021-11-02 02:08:12.000 306 21289.30 473.03 43109.99 48082.58 2021-11-02 02:08:13.000 306 21289.27 473.02 43109.96 48082.60 2021-11-02 02:08:14.000 306 21289.25 473.03 43109.98 48082.55 2021-11-02 02:08:15.000 306 21289.21 473.06 43109.98 48082.55 2021-11-02 02:08:16.000 306 21289.17 473.05 43109.98 48082.54 2021-11-02 02:08:17.000 306 21289.14 473.06 43109.93 48082.52 2021-11-02 02:08:18.000 306 21289.12 473.10 43109.90 48082.52 2021-11-02 02:08:19.000 306 21289.09 473.13 43109.90 48082.46 2021-11-02 02:08:20.000 306 21289.10 473.17 43109.89 48082.47 2021-11-02 02:08:21.000 306 21289.11 473.20 43109.88 48082.41 2021-11-02 02:08:22.000 306 21289.12 473.19 43109.85 48082.39 2021-11-02 02:08:23.000 306 21289.13 473.20 43109.82 48082.43 2021-11-02 02:08:24.000 306 21289.11 473.21 43109.83 48082.39 2021-11-02 02:08:25.000 306 21289.17 473.19 43109.82 48082.41 2021-11-02 02:08:26.000 306 21289.19 473.18 43109.82 48082.43 2021-11-02 02:08:27.000 306 21289.21 473.15 43109.81 48082.39 2021-11-02 02:08:28.000 306 21289.20 473.14 43109.81 48082.45 2021-11-02 02:08:29.000 306 21289.19 473.16 43109.80 48082.42 2021-11-02 02:08:30.000 306 21289.19 473.13 43109.82 48082.43 2021-11-02 02:08:31.000 306 21289.19 473.14 43109.83 48082.40 2021-11-02 02:08:32.000 306 21289.17 473.14 43109.85 48082.41 2021-11-02 02:08:33.000 306 21289.18 473.14 43109.83 48082.41 2021-11-02 02:08:34.000 306 21289.19 473.14 43109.84 48082.41 2021-11-02 02:08:35.000 306 21289.16 473.13 43109.80 48082.34 2021-11-02 02:08:36.000 306 21289.13 473.11 43109.79 48082.38 2021-11-02 02:08:37.000 306 21289.13 473.09 43109.80 48082.36 2021-11-02 02:08:38.000 306 21289.10 473.04 43109.82 48082.37 2021-11-02 02:08:39.000 306 21289.07 473.03 43109.81 48082.35 2021-11-02 02:08:40.000 306 21289.06 473.00 43109.84 48082.36 2021-11-02 02:08:41.000 306 21289.06 472.98 43109.83 48082.36 2021-11-02 02:08:42.000 306 21289.02 472.97 43109.80 48082.32 2021-11-02 02:08:43.000 306 21289.01 472.95 43109.87 48082.35 2021-11-02 02:08:44.000 306 21288.99 472.90 43109.83 48082.33 2021-11-02 02:08:45.000 306 21288.98 472.88 43109.84 48082.28 2021-11-02 02:08:46.000 306 21288.97 472.84 43109.84 48082.38 2021-11-02 02:08:47.000 306 21288.95 472.82 43109.83 48082.30 2021-11-02 02:08:48.000 306 21288.94 472.78 43109.86 48082.35 2021-11-02 02:08:49.000 306 21288.92 472.77 43109.84 48082.29 2021-11-02 02:08:50.000 306 21288.96 472.73 43109.86 48082.33 2021-11-02 02:08:51.000 306 21288.98 472.73 43109.85 48082.30 2021-11-02 02:08:52.000 306 21289.00 472.70 43109.89 48082.38 2021-11-02 02:08:53.000 306 21289.02 472.68 43109.90 48082.30 2021-11-02 02:08:54.000 306 21289.04 472.66 43109.92 48082.38 2021-11-02 02:08:55.000 306 21289.06 472.59 43109.91 48082.36 2021-11-02 02:08:56.000 306 21289.11 472.55 43109.93 48082.45 2021-11-02 02:08:57.000 306 21289.16 472.53 43109.96 48082.45 2021-11-02 02:08:58.000 306 21289.15 472.52 43109.96 48082.46 2021-11-02 02:08:59.000 306 21289.17 472.51 43109.96 48082.52 2021-11-02 02:09:00.000 306 21289.18 472.50 43110.00 48082.55 2021-11-02 02:09:01.000 306 21289.23 472.48 43110.01 48082.55 2021-11-02 02:09:02.000 306 21289.27 472.44 43110.02 48082.56 2021-11-02 02:09:03.000 306 21289.27 472.42 43110.00 48082.59 2021-11-02 02:09:04.000 306 21289.28 472.40 43110.02 48082.60 2021-11-02 02:09:05.000 306 21289.29 472.40 43110.04 48082.61 2021-11-02 02:09:06.000 306 21289.31 472.37 43110.02 48082.59 2021-11-02 02:09:07.000 306 21289.31 472.39 43110.05 48082.65 2021-11-02 02:09:08.000 306 21289.35 472.38 43110.05 48082.62 2021-11-02 02:09:09.000 306 21289.34 472.39 43110.04 48082.66 2021-11-02 02:09:10.000 306 21289.32 472.43 43110.04 48082.64 2021-11-02 02:09:11.000 306 21289.32 472.46 43110.05 48082.62 2021-11-02 02:09:12.000 306 21289.31 472.49 43110.07 48082.63 2021-11-02 02:09:13.000 306 21289.30 472.52 43110.05 48082.62 2021-11-02 02:09:14.000 306 21289.34 472.53 43110.01 48082.59 2021-11-02 02:09:15.000 306 21289.38 472.52 43110.02 48082.64 2021-11-02 02:09:16.000 306 21289.40 472.52 43110.03 48082.65 2021-11-02 02:09:17.000 306 21289.41 472.55 43110.01 48082.63 2021-11-02 02:09:18.000 306 21289.41 472.52 43109.99 48082.63 2021-11-02 02:09:19.000 306 21289.44 472.50 43110.00 48082.61 2021-11-02 02:09:20.000 306 21289.45 472.50 43110.03 48082.66 2021-11-02 02:09:21.000 306 21289.48 472.46 43110.01 48082.69 2021-11-02 02:09:22.000 306 21289.46 472.40 43109.98 48082.65 2021-11-02 02:09:23.000 306 21289.49 472.32 43109.99 48082.70 2021-11-02 02:09:24.000 306 21289.50 472.25 43110.00 48082.67 2021-11-02 02:09:25.000 306 21289.53 472.23 43110.02 48082.74 2021-11-02 02:09:26.000 306 21289.56 472.18 43110.02 48082.73 2021-11-02 02:09:27.000 306 21289.58 472.14 43110.03 48082.71 2021-11-02 02:09:28.000 306 21289.59 472.08 43110.04 48082.73 2021-11-02 02:09:29.000 306 21289.58 472.08 43110.03 48082.74 2021-11-02 02:09:30.000 306 21289.57 472.04 43110.05 48082.74 2021-11-02 02:09:31.000 306 21289.58 472.01 43110.05 48082.76 2021-11-02 02:09:32.000 306 21289.62 471.96 43110.07 48082.75 2021-11-02 02:09:33.000 306 21289.64 471.92 43110.04 48082.76 2021-11-02 02:09:34.000 306 21289.67 471.87 43110.07 48082.79 2021-11-02 02:09:35.000 306 21289.71 471.83 43110.06 48082.79 2021-11-02 02:09:36.000 306 21289.75 471.77 43110.09 48082.78 2021-11-02 02:09:37.000 306 21289.75 471.77 43110.09 48082.84 2021-11-02 02:09:38.000 306 21289.79 471.72 43110.10 48082.87 2021-11-02 02:09:39.000 306 21289.82 471.70 43110.06 48082.84 2021-11-02 02:09:40.000 306 21289.87 471.66 43110.08 48082.88 2021-11-02 02:09:41.000 306 21289.90 471.62 43110.08 48082.84 2021-11-02 02:09:42.000 306 21289.94 471.60 43110.10 48082.90 2021-11-02 02:09:43.000 306 21289.97 471.60 43110.10 48082.92 2021-11-02 02:09:44.000 306 21289.97 471.59 43110.07 48082.89 2021-11-02 02:09:45.000 306 21289.97 471.58 43110.08 48082.95 2021-11-02 02:09:46.000 306 21289.96 471.58 43110.07 48082.90 2021-11-02 02:09:47.000 306 21290.03 471.57 43110.07 48082.92 2021-11-02 02:09:48.000 306 21290.05 471.56 43110.10 48082.92 2021-11-02 02:09:49.000 306 21290.10 471.53 43110.09 48082.96 2021-11-02 02:09:50.000 306 21290.11 471.55 43110.05 48082.94 2021-11-02 02:09:51.000 306 21290.17 471.54 43110.06 48082.98 2021-11-02 02:09:52.000 306 21290.21 471.55 43110.09 48082.98 2021-11-02 02:09:53.000 306 21290.21 471.55 43110.07 48083.02 2021-11-02 02:09:54.000 306 21290.23 471.52 43110.01 48083.02 2021-11-02 02:09:55.000 306 21290.28 471.51 43110.02 48083.05 2021-11-02 02:09:56.000 306 21290.30 471.50 43110.03 48083.05 2021-11-02 02:09:57.000 306 21290.32 471.49 43110.01 48083.04 2021-11-02 02:09:58.000 306 21290.32 471.47 43110.02 48083.05 2021-11-02 02:09:59.000 306 21290.35 471.47 43110.03 48083.01 2021-11-02 02:10:00.000 306 21290.32 471.51 43110.02 48083.04 2021-11-02 02:10:01.000 306 21290.29 471.52 43110.00 48083.08 2021-11-02 02:10:02.000 306 21290.29 471.53 43110.02 48082.98 2021-11-02 02:10:03.000 306 21290.28 471.54 43110.04 48083.04 2021-11-02 02:10:04.000 306 21290.27 471.55 43110.02 48083.01 2021-11-02 02:10:05.000 306 21290.26 471.59 43109.96 48082.98 2021-11-02 02:10:06.000 306 21290.26 471.64 43109.93 48082.99 2021-11-02 02:10:07.000 306 21290.26 471.68 43109.96 48082.95 2021-11-02 02:10:08.000 306 21290.24 471.72 43109.91 48082.90 2021-11-02 02:10:09.000 306 21290.22 471.75 43109.88 48082.95 2021-11-02 02:10:10.000 306 21290.24 471.78 43109.90 48082.89 2021-11-02 02:10:11.000 306 21290.20 471.80 43109.92 48082.89 2021-11-02 02:10:12.000 306 21290.18 471.80 43109.87 48082.84 2021-11-02 02:10:13.000 306 21290.13 471.83 43109.90 48082.91 2021-11-02 02:10:14.000 306 21290.10 471.86 43109.89 48082.83 2021-11-02 02:10:15.000 306 21290.08 471.90 43109.90 48082.84 2021-11-02 02:10:16.000 306 21290.05 471.93 43109.89 48082.78 2021-11-02 02:10:17.000 306 21290.02 471.94 43109.88 48082.76 2021-11-02 02:10:18.000 306 21289.96 471.97 43109.87 48082.79 2021-11-02 02:10:19.000 306 21289.93 471.99 43109.88 48082.76 2021-11-02 02:10:20.000 306 21289.90 472.03 43109.87 48082.74 2021-11-02 02:10:21.000 306 21289.86 472.07 43109.88 48082.71 2021-11-02 02:10:22.000 306 21289.83 472.09 43109.84 48082.71 2021-11-02 02:10:23.000 306 21289.74 472.11 43109.79 48082.66 2021-11-02 02:10:24.000 306 21289.74 472.09 43109.77 48082.64 2021-11-02 02:10:25.000 306 21289.68 472.12 43109.80 48082.61 2021-11-02 02:10:26.000 306 21289.64 472.14 43109.84 48082.61 2021-11-02 02:10:27.000 306 21289.61 472.14 43109.83 48082.58 2021-11-02 02:10:28.000 306 21289.60 472.15 43109.81 48082.57 2021-11-02 02:10:29.000 306 21289.60 472.17 43109.80 48082.61 2021-11-02 02:10:30.000 306 21289.59 472.19 43109.83 48082.53 2021-11-02 02:10:31.000 306 21289.61 472.15 43109.82 48082.58 2021-11-02 02:10:32.000 306 21289.61 472.14 43109.83 48082.57 2021-11-02 02:10:33.000 306 21289.59 472.12 43109.84 48082.57 2021-11-02 02:10:34.000 306 21289.69 472.07 43109.84 48082.53 2021-11-02 02:10:35.000 306 21289.69 472.02 43109.85 48082.57 2021-11-02 02:10:36.000 306 21289.69 472.00 43109.85 48082.57 2021-11-02 02:10:37.000 306 21289.72 471.98 43109.87 48082.57 2021-11-02 02:10:38.000 306 21289.76 471.94 43109.88 48082.62 2021-11-02 02:10:39.000 306 21289.81 471.88 43109.87 48082.63 2021-11-02 02:10:40.000 306 21289.83 471.80 43109.85 48082.66 2021-11-02 02:10:41.000 306 21289.83 471.74 43109.88 48082.71 2021-11-02 02:10:42.000 306 21289.85 471.70 43109.89 48082.67 2021-11-02 02:10:43.000 306 21289.88 471.68 43109.86 48082.73 2021-11-02 02:10:44.000 306 21289.94 471.64 43109.89 48082.72 2021-11-02 02:10:45.000 306 21289.99 471.63 43109.87 48082.77 2021-11-02 02:10:46.000 306 21290.04 471.59 43109.88 48082.79 2021-11-02 02:10:47.000 306 21290.09 471.54 43109.91 48082.81 2021-11-02 02:10:48.000 306 21290.09 471.46 43109.89 48082.83 2021-11-02 02:10:49.000 306 21290.17 471.39 43109.89 48082.89 2021-11-02 02:10:50.000 306 21290.23 471.34 43109.93 48082.87 2021-11-02 02:10:51.000 306 21290.25 471.31 43109.93 48082.89 2021-11-02 02:10:52.000 306 21290.29 471.25 43109.92 48082.97 2021-11-02 02:10:53.000 306 21290.33 471.21 43109.93 48082.96 2021-11-02 02:10:54.000 306 21290.35 471.20 43109.93 48082.97 2021-11-02 02:10:55.000 306 21290.41 471.15 43109.96 48082.99 2021-11-02 02:10:56.000 306 21290.42 471.12 43109.96 48083.04 2021-11-02 02:10:57.000 306 21290.42 471.10 43109.96 48083.02 2021-11-02 02:10:58.000 306 21290.43 471.09 43109.93 48083.02 2021-11-02 02:10:59.000 306 21290.46 471.06 43109.95 48083.07 2021-11-02 02:11:00.000 306 21290.46 471.04 43109.93 48082.99 2021-11-02 02:11:01.000 306 21290.47 471.04 43109.95 48083.06 2021-11-02 02:11:02.000 306 21290.46 471.03 43109.96 48083.02 2021-11-02 02:11:03.000 306 21290.45 471.02 43109.95 48083.05 2021-11-02 02:11:04.000 306 21290.44 471.00 43109.95 48082.98 2021-11-02 02:11:05.000 306 21290.42 470.99 43109.96 48083.03 2021-11-02 02:11:06.000 306 21290.44 470.99 43109.96 48082.99 2021-11-02 02:11:07.000 306 21290.39 471.03 43109.95 48083.02 2021-11-02 02:11:08.000 306 21290.38 471.04 43109.95 48082.98 2021-11-02 02:11:09.000 306 21290.38 471.00 43109.95 48083.00 2021-11-02 02:11:10.000 306 21290.37 470.99 43109.96 48082.98 2021-11-02 02:11:11.000 306 21290.35 471.00 43109.93 48082.96 2021-11-02 02:11:12.000 306 21290.33 470.98 43109.90 48082.96 2021-11-02 02:11:13.000 306 21290.34 470.96 43109.90 48082.96 2021-11-02 02:11:14.000 306 21290.30 470.96 43109.91 48082.93 2021-11-02 02:11:15.000 306 21290.29 470.94 43109.92 48082.92 2021-11-02 02:11:16.000 306 21290.27 470.91 43109.90 48082.88 2021-11-02 02:11:17.000 306 21290.21 470.93 43109.87 48082.86 2021-11-02 02:11:18.000 306 21290.18 470.92 43109.84 48082.83 2021-11-02 02:11:19.000 306 21290.15 470.92 43109.83 48082.83 2021-11-02 02:11:20.000 306 21290.13 470.96 43109.78 48082.74 2021-11-02 02:11:21.000 306 21290.12 470.97 43109.75 48082.73 2021-11-02 02:11:22.000 306 21290.06 470.98 43109.76 48082.67 2021-11-02 02:11:23.000 306 21290.02 470.99 43109.76 48082.64 2021-11-02 02:11:24.000 306 21289.99 471.01 43109.72 48082.63 2021-11-02 02:11:25.000 306 21289.97 471.05 43109.66 48082.56 2021-11-02 02:11:26.000 306 21289.93 471.11 43109.59 48082.56 2021-11-02 02:11:27.000 306 21289.90 471.10 43109.56 48082.54 2021-11-02 02:11:28.000 306 21289.89 471.10 43109.58 48082.49 2021-11-02 02:11:29.000 306 21289.90 471.10 43109.58 48082.45 2021-11-02 02:11:30.000 306 21289.92 471.13 43109.56 48082.48 2021-11-02 02:11:31.000 306 21289.92 471.11 43109.54 48082.44 2021-11-02 02:11:32.000 306 21289.93 471.09 43109.54 48082.40 2021-11-02 02:11:33.000 306 21289.93 471.07 43109.53 48082.41 2021-11-02 02:11:34.000 306 21289.91 471.06 43109.52 48082.38 2021-11-02 02:11:35.000 306 21289.91 471.02 43109.52 48082.38 2021-11-02 02:11:36.000 306 21289.88 471.00 43109.54 48082.37 2021-11-02 02:11:37.000 306 21289.87 470.98 43109.56 48082.44 2021-11-02 02:11:38.000 306 21289.83 470.99 43109.53 48082.36 2021-11-02 02:11:39.000 306 21289.84 471.01 43109.54 48082.39 2021-11-02 02:11:40.000 306 21289.86 471.02 43109.55 48082.35 2021-11-02 02:11:41.000 306 21289.85 471.03 43109.55 48082.39 2021-11-02 02:11:42.000 306 21289.87 471.03 43109.56 48082.43 2021-11-02 02:11:43.000 306 21289.90 471.05 43109.55 48082.38 2021-11-02 02:11:44.000 306 21289.92 471.06 43109.55 48082.43 2021-11-02 02:11:45.000 306 21289.94 471.08 43109.55 48082.37 2021-11-02 02:11:46.000 306 21289.97 471.08 43109.55 48082.47 2021-11-02 02:11:47.000 306 21289.98 471.08 43109.56 48082.47 2021-11-02 02:11:48.000 306 21289.99 471.08 43109.56 48082.43 2021-11-02 02:11:49.000 306 21290.00 471.06 43109.56 48082.48 2021-11-02 02:11:50.000 306 21290.01 471.01 43109.54 48082.45 2021-11-02 02:11:51.000 306 21289.99 470.99 43109.53 48082.50 2021-11-02 02:11:52.000 306 21290.02 470.96 43109.59 48082.49 2021-11-02 02:11:53.000 306 21290.02 470.93 43109.58 48082.46 2021-11-02 02:11:54.000 306 21290.00 470.91 43109.58 48082.50 2021-11-02 02:11:55.000 306 21290.00 470.87 43109.59 48082.54 2021-11-02 02:11:56.000 306 21290.01 470.82 43109.62 48082.52 2021-11-02 02:11:57.000 306 21290.01 470.78 43109.61 48082.54 2021-11-02 02:11:58.000 306 21289.99 470.80 43109.64 48082.51 2021-11-02 02:11:59.000 306 21289.98 470.82 43109.65 48082.53 2021-11-02 02:12:00.000 306 21289.97 470.81 43109.62 48082.57 2021-11-02 02:12:01.000 306 21289.96 470.82 43109.64 48082.53 2021-11-02 02:12:02.000 306 21289.96 470.85 43109.65 48082.54 2021-11-02 02:12:03.000 306 21289.99 470.87 43109.66 48082.57 2021-11-02 02:12:04.000 306 21290.02 470.86 43109.67 48082.59 2021-11-02 02:12:05.000 306 21290.03 470.86 43109.66 48082.56 2021-11-02 02:12:06.000 306 21290.04 470.84 43109.71 48082.58 2021-11-02 02:12:07.000 306 21290.10 470.81 43109.70 48082.62 2021-11-02 02:12:08.000 306 21290.12 470.81 43109.71 48082.63 2021-11-02 02:12:09.000 306 21290.13 470.76 43109.77 48082.67 2021-11-02 02:12:10.000 306 21290.12 470.75 43109.77 48082.71 2021-11-02 02:12:11.000 306 21290.12 470.75 43109.78 48082.66 2021-11-02 02:12:12.000 306 21290.12 470.75 43109.81 48082.71 2021-11-02 02:12:13.000 306 21290.11 470.75 43109.76 48082.68 2021-11-02 02:12:14.000 306 21290.06 470.79 43109.76 48082.71 2021-11-02 02:12:15.000 306 21290.01 470.82 43109.79 48082.66 2021-11-02 02:12:16.000 306 21289.95 470.85 43109.78 48082.65 2021-11-02 02:12:17.000 306 21289.91 470.91 43109.78 48082.59 2021-11-02 02:12:18.000 306 21289.83 470.94 43109.76 48082.60 2021-11-02 02:12:19.000 306 21289.80 470.97 43109.77 48082.54 2021-11-02 02:12:20.000 306 21289.80 470.98 43109.73 48082.57 2021-11-02 02:12:21.000 306 21289.77 471.03 43109.76 48082.54 2021-11-02 02:12:22.000 306 21289.81 471.05 43109.74 48082.56 2021-11-02 02:12:23.000 306 21289.84 471.04 43109.72 48082.51 2021-11-02 02:12:24.000 306 21289.85 471.02 43109.72 48082.59 2021-11-02 02:12:25.000 306 21289.92 471.00 43109.73 48082.50 2021-11-02 02:12:26.000 306 21289.93 470.98 43109.74 48082.62 2021-11-02 02:12:27.000 306 21289.97 470.94 43109.76 48082.59 2021-11-02 02:12:28.000 306 21289.98 470.88 43109.75 48082.61 2021-11-02 02:12:29.000 306 21289.98 470.85 43109.76 48082.57 2021-11-02 02:12:30.000 306 21289.97 470.85 43109.74 48082.64 2021-11-02 02:12:31.000 306 21289.95 470.85 43109.75 48082.57 2021-11-02 02:12:32.000 306 21289.93 470.85 43109.75 48082.64 2021-11-02 02:12:33.000 306 21289.94 470.84 43109.74 48082.58 2021-11-02 02:12:34.000 306 21289.96 470.81 43109.78 48082.60 2021-11-02 02:12:35.000 306 21289.97 470.83 43109.77 48082.59 2021-11-02 02:12:36.000 306 21289.96 470.86 43109.79 48082.67 2021-11-02 02:12:37.000 306 21290.01 470.86 43109.76 48082.60 2021-11-02 02:12:38.000 306 21290.05 470.83 43109.73 48082.68 2021-11-02 02:12:39.000 306 21290.08 470.78 43109.74 48082.63 2021-11-02 02:12:40.000 306 21290.13 470.73 43109.74 48082.68 2021-11-02 02:12:41.000 306 21290.18 470.66 43109.76 48082.67 2021-11-02 02:12:42.000 306 21290.19 470.61 43109.76 48082.74 2021-11-02 02:12:43.000 306 21290.22 470.53 43109.72 48082.67 2021-11-02 02:12:44.000 306 21290.20 470.50 43109.74 48082.72 2021-11-02 02:12:45.000 306 21290.17 470.50 43109.75 48082.70 2021-11-02 02:12:46.000 306 21290.17 470.51 43109.75 48082.75 2021-11-02 02:12:47.000 306 21290.19 470.55 43109.76 48082.71 2021-11-02 02:12:48.000 306 21290.21 470.56 43109.76 48082.74 2021-11-02 02:12:49.000 306 21290.24 470.57 43109.73 48082.69 2021-11-02 02:12:50.000 306 21290.26 470.60 43109.75 48082.71 2021-11-02 02:12:51.000 306 21290.30 470.60 43109.78 48082.74 2021-11-02 02:12:52.000 306 21290.36 470.59 43109.76 48082.77 2021-11-02 02:12:53.000 306 21290.43 470.55 43109.72 48082.78 2021-11-02 02:12:54.000 306 21290.51 470.50 43109.70 48082.78 2021-11-02 02:12:55.000 306 21290.56 470.49 43109.70 48082.83 2021-11-02 02:12:56.000 306 21290.61 470.44 43109.71 48082.87 2021-11-02 02:12:57.000 306 21290.61 470.37 43109.71 48082.85 2021-11-02 02:12:58.000 306 21290.58 470.34 43109.74 48082.87 2021-11-02 02:12:59.000 306 21290.56 470.32 43109.72 48082.87 2021-11-02 02:13:00.000 306 21290.54 470.32 43109.69 48082.87 2021-11-02 02:13:01.000 306 21290.51 470.33 43109.69 48082.81 2021-11-02 02:13:02.000 306 21290.49 470.34 43109.72 48082.88 2021-11-02 02:13:03.000 306 21290.48 470.38 43109.70 48082.77 2021-11-02 02:13:04.000 306 21290.49 470.43 43109.69 48082.83 2021-11-02 02:13:05.000 306 21290.52 470.44 43109.69 48082.79 2021-11-02 02:13:06.000 306 21290.57 470.44 43109.71 48082.84 2021-11-02 02:13:07.000 306 21290.65 470.44 43109.70 48082.87 2021-11-02 02:13:08.000 306 21290.71 470.42 43109.68 48082.82 2021-11-02 02:13:09.000 306 21290.76 470.41 43109.68 48082.88 2021-11-02 02:13:10.000 306 21290.79 470.35 43109.67 48082.88 2021-11-02 02:13:11.000 306 21290.82 470.28 43109.70 48082.92 2021-11-02 02:13:12.000 306 21290.85 470.21 43109.71 48082.97 2021-11-02 02:13:13.000 306 21290.86 470.15 43109.73 48082.95 2021-11-02 02:13:14.000 306 21290.88 470.12 43109.76 48082.97 2021-11-02 02:13:15.000 306 21290.85 470.08 43109.77 48083.00 2021-11-02 02:13:16.000 306 21290.84 470.06 43109.75 48082.96 2021-11-02 02:13:17.000 306 21290.84 470.03 43109.76 48083.03 2021-11-02 02:13:18.000 306 21290.83 470.05 43109.75 48082.98 2021-11-02 02:13:19.000 306 21290.84 470.09 43109.74 48083.00 2021-11-02 02:13:20.000 306 21290.86 470.13 43109.72 48082.97 2021-11-02 02:13:21.000 306 21290.87 470.16 43109.75 48083.02 2021-11-02 02:13:22.000 306 21290.88 470.20 43109.73 48082.95 2021-11-02 02:13:23.000 306 21290.91 470.22 43109.73 48082.98 2021-11-02 02:13:24.000 306 21290.97 470.22 43109.67 48083.02 2021-11-02 02:13:25.000 306 21291.04 470.20 43109.68 48083.03 2021-11-02 02:13:26.000 306 21291.11 470.21 43109.70 48083.01 2021-11-02 02:13:27.000 306 21291.18 470.15 43109.68 48083.08 2021-11-02 02:13:28.000 306 21291.19 470.10 43109.70 48083.05 2021-11-02 02:13:29.000 306 21291.22 470.04 43109.70 48083.12 2021-11-02 02:13:30.000 306 21291.23 470.02 43109.67 48083.13 2021-11-02 02:13:31.000 306 21291.21 469.97 43109.72 48083.05 2021-11-02 02:13:32.000 306 21291.17 469.96 43109.73 48083.11 2021-11-02 02:13:33.000 306 21291.15 469.97 43109.72 48083.09 2021-11-02 02:13:34.000 306 21291.10 469.98 43109.75 48083.10 2021-11-02 02:13:35.000 306 21291.08 469.99 43109.76 48083.08 2021-11-02 02:13:36.000 306 21291.03 470.03 43109.75 48083.05 2021-11-02 02:13:37.000 306 21291.02 470.09 43109.73 48083.10 2021-11-02 02:13:38.000 306 21291.04 470.10 43109.73 48083.05 2021-11-02 02:13:39.000 306 21291.06 470.11 43109.72 48083.05 2021-11-02 02:13:40.000 306 21291.12 470.14 43109.72 48083.04 2021-11-02 02:13:41.000 306 21291.15 470.14 43109.70 48083.05 2021-11-02 02:13:42.000 306 21291.18 470.12 43109.72 48083.09 2021-11-02 02:13:43.000 306 21291.22 470.11 43109.73 48083.13 2021-11-02 02:13:44.000 306 21291.28 470.12 43109.70 48083.11 2021-11-02 02:13:45.000 306 21291.28 470.11 43109.68 48083.13 2021-11-02 02:13:46.000 306 21291.23 470.10 43109.68 48083.09 2021-11-02 02:13:47.000 306 21291.25 470.10 43109.69 48083.15 2021-11-02 02:13:48.000 306 21291.23 470.12 43109.69 48083.14 2021-11-02 02:13:49.000 306 21291.25 470.11 43109.69 48083.07 2021-11-02 02:13:50.000 306 21291.24 470.14 43109.70 48083.10 2021-11-02 02:13:51.000 306 21291.26 470.15 43109.71 48083.04 2021-11-02 02:13:52.000 306 21291.25 470.18 43109.69 48083.08 2021-11-02 02:13:53.000 306 21291.24 470.23 43109.70 48083.06 2021-11-02 02:13:54.000 306 21291.27 470.26 43109.69 48083.12 2021-11-02 02:13:55.000 306 21291.28 470.31 43109.63 48083.03 2021-11-02 02:13:56.000 306 21291.32 470.30 43109.62 48083.10 2021-11-02 02:13:57.000 306 21291.37 470.30 43109.61 48083.08 2021-11-02 02:13:58.000 306 21291.40 470.28 43109.62 48083.09 2021-11-02 02:13:59.000 306 21291.40 470.25 43109.65 48083.12 2021-11-02 02:14:00.000 306 21291.43 470.21 43109.65 48083.10 2021-11-02 02:14:01.000 306 21291.41 470.19 43109.65 48083.12 2021-11-02 02:14:02.000 306 21291.42 470.17 43109.61 48083.10 2021-11-02 02:14:03.000 306 21291.43 470.12 43109.65 48083.12 2021-11-02 02:14:04.000 306 21291.38 470.11 43109.64 48083.10 2021-11-02 02:14:05.000 306 21291.32 470.19 43109.62 48083.09 2021-11-02 02:14:06.000 306 21291.31 470.23 43109.63 48083.04 2021-11-02 02:14:07.000 306 21291.31 470.27 43109.59 48083.11 2021-11-02 02:14:08.000 306 21291.30 470.32 43109.58 48082.99 2021-11-02 02:14:09.000 306 21291.31 470.36 43109.57 48083.06 2021-11-02 02:14:10.000 306 21291.34 470.40 43109.60 48083.00 2021-11-02 02:14:11.000 306 21291.36 470.42 43109.57 48083.07 2021-11-02 02:14:12.000 306 21291.39 470.43 43109.56 48083.02 2021-11-02 02:14:13.000 306 21291.46 470.41 43109.57 48083.06 2021-11-02 02:14:14.000 306 21291.49 470.33 43109.57 48083.05 2021-11-02 02:14:15.000 306 21291.54 470.29 43109.54 48083.12 2021-11-02 02:14:16.000 306 21291.56 470.26 43109.54 48083.10 2021-11-02 02:14:17.000 306 21291.55 470.23 43109.54 48083.16 2021-11-02 02:14:18.000 306 21291.50 470.23 43109.56 48083.11 2021-11-02 02:14:19.000 306 21291.46 470.23 43109.55 48083.06 2021-11-02 02:14:20.000 306 21291.42 470.24 43109.55 48083.04 2021-11-02 02:14:21.000 306 21291.38 470.26 43109.53 48083.07 2021-11-02 02:14:22.000 306 21291.32 470.29 43109.50 48082.98 2021-11-02 02:14:23.000 306 21291.30 470.28 43109.48 48082.99 2021-11-02 02:14:24.000 306 21291.26 470.30 43109.47 48082.92 2021-11-02 02:14:25.000 306 21291.23 470.33 43109.45 48082.96 2021-11-02 02:14:26.000 306 21291.20 470.36 43109.47 48082.89 2021-11-02 02:14:27.000 306 21291.18 470.39 43109.44 48082.93 2021-11-02 02:14:28.000 306 21291.19 470.39 43109.43 48082.84 2021-11-02 02:14:29.000 306 21291.18 470.40 43109.41 48082.88 2021-11-02 02:14:30.000 306 21291.19 470.44 43109.40 48082.88 2021-11-02 02:14:31.000 306 21291.19 470.45 43109.41 48082.85 2021-11-02 02:14:32.000 306 21291.18 470.43 43109.39 48082.81 2021-11-02 02:14:33.000 306 21291.22 470.45 43109.39 48082.86 2021-11-02 02:14:34.000 306 21291.23 470.43 43109.38 48082.83 2021-11-02 02:14:35.000 306 21291.26 470.42 43109.37 48082.90 2021-11-02 02:14:36.000 306 21291.29 470.42 43109.40 48082.91 2021-11-02 02:14:37.000 306 21291.34 470.41 43109.41 48082.85 2021-11-02 02:14:38.000 306 21291.32 470.39 43109.41 48082.91 2021-11-02 02:14:39.000 306 21291.34 470.35 43109.40 48082.90 2021-11-02 02:14:40.000 306 21291.36 470.33 43109.39 48082.94 2021-11-02 02:14:41.000 306 21291.35 470.34 43109.37 48082.94 2021-11-02 02:14:42.000 306 21291.33 470.35 43109.38 48082.87 2021-11-02 02:14:43.000 306 21291.34 470.33 43109.41 48082.93 2021-11-02 02:14:44.000 306 21291.33 470.32 43109.41 48082.95 2021-11-02 02:14:45.000 306 21291.35 470.31 43109.40 48082.90 2021-11-02 02:14:46.000 306 21291.38 470.28 43109.41 48082.92 2021-11-02 02:14:47.000 306 21291.35 470.28 43109.40 48082.91 2021-11-02 02:14:48.000 306 21291.40 470.24 43109.41 48082.92 2021-11-02 02:14:49.000 306 21291.47 470.21 43109.39 48082.93 2021-11-02 02:14:50.000 306 21291.51 470.17 43109.40 48083.00 2021-11-02 02:14:51.000 306 21291.56 470.12 43109.43 48082.95 2021-11-02 02:14:52.000 306 21291.61 470.07 43109.43 48083.01 2021-11-02 02:14:53.000 306 21291.66 470.01 43109.44 48083.06 2021-11-02 02:14:54.000 306 21291.70 469.94 43109.43 48083.07 2021-11-02 02:14:55.000 306 21291.75 469.87 43109.44 48083.09 2021-11-02 02:14:56.000 306 21291.78 469.82 43109.44 48083.14 2021-11-02 02:14:57.000 306 21291.82 469.80 43109.43 48083.15 2021-11-02 02:14:58.000 306 21291.84 469.79 43109.46 48083.22 2021-11-02 02:14:59.000 306 21291.83 469.86 43109.50 48083.17 2021-11-02 02:15:00.000 306 21291.83 469.92 43109.50 48083.15 2021-11-02 02:15:01.000 306 21291.85 469.97 43109.49 48083.21 2021-11-02 02:15:02.000 306 21291.85 470.00 43109.47 48083.15 2021-11-02 02:15:03.000 306 21291.89 470.05 43109.48 48083.22 2021-11-02 02:15:04.000 306 21291.98 470.07 43109.46 48083.21 2021-11-02 02:15:05.000 306 21292.03 470.09 43109.45 48083.20 2021-11-02 02:15:06.000 306 21292.09 470.09 43109.43 48083.27 2021-11-02 02:15:07.000 306 21292.17 470.08 43109.43 48083.32 2021-11-02 02:15:08.000 306 21292.21 470.10 43109.47 48083.26 2021-11-02 02:15:09.000 306 21292.31 470.12 43109.46 48083.35 2021-11-02 02:15:10.000 306 21292.34 470.14 43109.46 48083.34 2021-11-02 02:15:11.000 306 21292.32 470.16 43109.44 48083.39 2021-11-02 02:15:12.000 306 21292.33 470.19 43109.44 48083.38 2021-11-02 02:15:13.000 306 21292.31 470.24 43109.42 48083.40 2021-11-02 02:15:14.000 306 21292.28 470.30 43109.41 48083.34 2021-11-02 02:15:15.000 306 21292.27 470.36 43109.38 48083.37 2021-11-02 02:15:16.000 306 21292.26 470.46 43109.35 48083.31 2021-11-02 02:15:17.000 306 21292.27 470.52 43109.32 48083.27 2021-11-02 02:15:18.000 306 21292.27 470.59 43109.29 48083.30 2021-11-02 02:15:19.000 306 21292.30 470.63 43109.28 48083.26 2021-11-02 02:15:20.000 306 21292.31 470.70 43109.27 48083.29 2021-11-02 02:15:21.000 306 21292.38 470.75 43109.28 48083.23 2021-11-02 02:15:22.000 306 21292.42 470.76 43109.26 48083.28 2021-11-02 02:15:23.000 306 21292.43 470.79 43109.24 48083.32 2021-11-02 02:15:24.000 306 21292.47 470.80 43109.23 48083.27 2021-11-02 02:15:25.000 306 21292.52 470.82 43109.23 48083.28 2021-11-02 02:15:26.000 306 21292.55 470.82 43109.22 48083.30 2021-11-02 02:15:27.000 306 21292.56 470.86 43109.21 48083.28 2021-11-02 02:15:28.000 306 21292.53 470.90 43109.25 48083.31 2021-11-02 02:15:29.000 306 21292.51 470.93 43109.23 48083.29 2021-11-02 02:15:30.000 306 21292.54 470.94 43109.21 48083.32 2021-11-02 02:15:31.000 306 21292.53 470.96 43109.23 48083.26 2021-11-02 02:15:32.000 306 21292.51 470.98 43109.23 48083.32 2021-11-02 02:15:33.000 306 21292.52 470.98 43109.21 48083.23 2021-11-02 02:15:34.000 306 21292.47 471.00 43109.21 48083.30 2021-11-02 02:15:35.000 306 21292.44 471.01 43109.21 48083.24 2021-11-02 02:15:36.000 306 21292.40 471.00 43109.19 48083.24 2021-11-02 02:15:37.000 306 21292.36 470.98 43109.20 48083.22 2021-11-02 02:15:38.000 306 21292.31 470.95 43109.23 48083.22 2021-11-02 02:15:39.000 306 21292.26 470.92 43109.21 48083.16 2021-11-02 02:15:40.000 306 21292.21 470.89 43109.23 48083.12 2021-11-02 02:15:41.000 306 21292.12 470.90 43109.22 48083.14 2021-11-02 02:15:42.000 306 21292.08 470.91 43109.23 48083.16 2021-11-02 02:15:43.000 306 21292.04 470.94 43109.21 48083.04 2021-11-02 02:15:44.000 306 21292.04 470.94 43109.18 48083.10 2021-11-02 02:15:45.000 306 21292.04 470.92 43109.22 48083.03 2021-11-02 02:15:46.000 306 21292.05 470.91 43109.21 48083.05 2021-11-02 02:15:47.000 306 21292.07 470.89 43109.22 48083.02 2021-11-02 02:15:48.000 306 21292.07 470.87 43109.19 48083.06 2021-11-02 02:15:49.000 306 21292.07 470.83 43109.22 48083.02 2021-11-02 02:15:50.000 306 21292.09 470.82 43109.24 48083.05 2021-11-02 02:15:51.000 306 21292.06 470.81 43109.22 48083.04 2021-11-02 02:15:52.000 306 21292.08 470.75 43109.22 48083.05 2021-11-02 02:15:53.000 306 21292.11 470.69 43109.20 48083.11 2021-11-02 02:15:54.000 306 21292.14 470.63 43109.22 48083.03 2021-11-02 02:15:55.000 306 21292.12 470.58 43109.23 48083.10 2021-11-02 02:15:56.000 306 21292.12 470.46 43109.24 48083.08 2021-11-02 02:15:57.000 306 21292.17 470.40 43109.27 48083.13 2021-11-02 02:15:58.000 306 21292.15 470.36 43109.30 48083.14 2021-11-02 02:15:59.000 306 21292.16 470.39 43109.31 48083.20 2021-11-02 02:16:00.000 306 21292.16 470.33 43109.31 48083.16 2021-11-02 02:16:01.000 306 21292.16 470.27 43109.32 48083.22 2021-11-02 02:16:02.000 306 21292.17 470.24 43109.33 48083.17 2021-11-02 02:16:03.000 306 21292.17 470.25 43109.31 48083.21 2021-11-02 02:16:04.000 306 21292.16 470.24 43109.32 48083.18 2021-11-02 02:16:05.000 306 21292.17 470.19 43109.32 48083.21 2021-11-02 02:16:06.000 306 21292.18 470.15 43109.37 48083.26 2021-11-02 02:16:07.000 306 21292.18 470.12 43109.36 48083.23 2021-11-02 02:16:08.000 306 21292.17 470.10 43109.36 48083.18 2021-11-02 02:16:09.000 306 21292.16 470.05 43109.38 48083.27 2021-11-02 02:16:10.000 306 21292.14 470.00 43109.35 48083.23 2021-11-02 02:16:11.000 306 21292.16 469.97 43109.34 48083.26 2021-11-02 02:16:12.000 306 21292.16 469.95 43109.35 48083.22 2021-11-02 02:16:13.000 306 21292.15 469.90 43109.35 48083.25 2021-11-02 02:16:14.000 306 21292.13 469.86 43109.40 48083.23 2021-11-02 02:16:15.000 306 21292.12 469.84 43109.37 48083.26 2021-11-02 02:16:16.000 306 21292.13 469.79 43109.39 48083.21 2021-11-02 02:16:17.000 306 21292.11 469.79 43109.40 48083.26 2021-11-02 02:16:18.000 306 21292.13 469.82 43109.36 48083.29 2021-11-02 02:16:19.000 306 21292.14 469.82 43109.36 48083.24 2021-11-02 02:16:20.000 306 21292.15 469.82 43109.37 48083.28 2021-11-02 02:16:21.000 306 21292.16 469.89 43109.39 48083.25 2021-11-02 02:16:22.000 306 21292.16 469.93 43109.38 48083.27 2021-11-02 02:16:23.000 306 21292.21 469.97 43109.36 48083.26 2021-11-02 02:16:24.000 306 21292.20 470.02 43109.40 48083.27 2021-11-02 02:16:25.000 306 21292.24 470.06 43109.36 48083.24 2021-11-02 02:16:26.000 306 21292.26 470.11 43109.32 48083.30 2021-11-02 02:16:27.000 306 21292.26 470.18 43109.33 48083.22 2021-11-02 02:16:28.000 306 21292.29 470.27 43109.29 48083.30 2021-11-02 02:16:29.000 306 21292.35 470.33 43109.28 48083.24 2021-11-02 02:16:30.000 306 21292.37 470.39 43109.27 48083.28 2021-11-02 02:16:31.000 306 21292.40 470.42 43109.23 48083.31 2021-11-02 02:16:32.000 306 21292.46 470.47 43109.24 48083.27 2021-11-02 02:16:33.000 306 21292.50 470.48 43109.23 48083.25 2021-11-02 02:16:34.000 306 21292.49 470.51 43109.21 48083.29 2021-11-02 02:16:35.000 306 21292.50 470.55 43109.20 48083.25 2021-11-02 02:16:36.000 306 21292.51 470.57 43109.24 48083.29 2021-11-02 02:16:37.000 306 21292.49 470.58 43109.25 48083.28 2021-11-02 02:16:38.000 306 21292.52 470.59 43109.25 48083.22 2021-11-02 02:16:39.000 306 21292.47 470.61 43109.19 48083.23 2021-11-02 02:16:40.000 306 21292.47 470.59 43109.19 48083.28 2021-11-02 02:16:41.000 306 21292.47 470.60 43109.20 48083.22 2021-11-02 02:16:42.000 306 21292.44 470.64 43109.23 48083.17 2021-11-02 02:16:43.000 306 21292.46 470.69 43109.24 48083.25 2021-11-02 02:16:44.000 306 21292.43 470.71 43109.23 48083.17 2021-11-02 02:16:45.000 306 21292.43 470.73 43109.18 48083.19 2021-11-02 02:16:46.000 306 21292.40 470.74 43109.16 48083.14 2021-11-02 02:16:47.000 306 21292.41 470.78 43109.16 48083.16 2021-11-02 02:16:48.000 306 21292.42 470.80 43109.13 48083.17 2021-11-02 02:16:49.000 306 21292.43 470.82 43109.13 48083.17 2021-11-02 02:16:50.000 306 21292.45 470.84 43109.09 48083.12 2021-11-02 02:16:51.000 306 21292.44 470.84 43109.09 48083.16 2021-11-02 02:16:52.000 306 21292.49 470.87 43109.09 48083.16 2021-11-02 02:16:53.000 306 21292.50 470.93 43109.11 48083.11 2021-11-02 02:16:54.000 306 21292.49 470.95 43109.08 48083.18 2021-11-02 02:16:55.000 306 21292.54 471.01 43109.05 48083.20 2021-11-02 02:16:56.000 306 21292.60 471.05 43109.05 48083.15 2021-11-02 02:16:57.000 306 21292.60 471.09 43109.03 48083.14 2021-11-02 02:16:58.000 306 21292.66 471.11 43109.03 48083.21 2021-11-02 02:16:59.000 306 21292.71 471.17 43109.02 48083.20 2021-11-02 02:17:00.000 306 21292.71 471.18 43109.02 48083.14 2021-11-02 02:17:01.000 306 21292.72 471.21 43108.97 48083.22 2021-11-02 02:17:02.000 306 21292.74 471.24 43108.94 48083.13 2021-11-02 02:17:03.000 306 21292.76 471.24 43108.94 48083.20 2021-11-02 02:17:04.000 306 21292.77 471.25 43108.92 48083.14 2021-11-02 02:17:05.000 306 21292.78 471.24 43108.92 48083.19 2021-11-02 02:17:06.000 306 21292.79 471.22 43108.94 48083.14 2021-11-02 02:17:07.000 306 21292.81 471.20 43108.94 48083.19 2021-11-02 02:17:08.000 306 21292.81 471.19 43108.94 48083.13 2021-11-02 02:17:09.000 306 21292.80 471.18 43108.95 48083.21 2021-11-02 02:17:10.000 306 21292.81 471.18 43108.98 48083.21 2021-11-02 02:17:11.000 306 21292.82 471.20 43108.93 48083.16 2021-11-02 02:17:12.000 306 21292.83 471.21 43108.90 48083.16 2021-11-02 02:17:13.000 306 21292.86 471.19 43108.91 48083.18 2021-11-02 02:17:14.000 306 21292.86 471.18 43108.89 48083.09 2021-11-02 02:17:15.000 306 21292.88 471.14 43108.89 48083.19 2021-11-02 02:17:16.000 306 21292.91 471.12 43108.86 48083.16 2021-11-02 02:17:17.000 306 21292.97 471.08 43108.87 48083.12 2021-11-02 02:17:18.000 306 21293.01 471.06 43108.87 48083.19 2021-11-02 02:17:19.000 306 21293.06 471.04 43108.89 48083.20 2021-11-02 02:17:20.000 306 21293.09 471.02 43108.83 48083.19 2021-11-02 02:17:21.000 306 21293.08 470.98 43108.82 48083.18 2021-11-02 02:17:22.000 306 21293.09 470.98 43108.83 48083.16 2021-11-02 02:17:23.000 306 21293.08 470.94 43108.83 48083.22 2021-11-02 02:17:24.000 306 21293.10 470.87 43108.87 48083.18 2021-11-02 02:17:25.000 306 21293.12 470.85 43108.82 48083.24 2021-11-02 02:17:26.000 306 21293.14 470.77 43108.82 48083.17 2021-11-02 02:17:27.000 306 21293.11 470.72 43108.84 48083.22 2021-11-02 02:17:28.000 306 21293.08 470.67 43108.86 48083.25 2021-11-02 02:17:29.000 306 21293.04 470.61 43108.86 48083.18 2021-11-02 02:17:30.000 306 21293.04 470.56 43108.86 48083.21 2021-11-02 02:17:31.000 306 21293.02 470.51 43108.87 48083.22 2021-11-02 02:17:32.000 306 21292.99 470.43 43108.86 48083.18 2021-11-02 02:17:33.000 306 21293.00 470.36 43108.88 48083.23 2021-11-02 02:17:34.000 306 21292.96 470.33 43108.91 48083.21 2021-11-02 02:17:35.000 306 21292.93 470.28 43108.90 48083.18 2021-11-02 02:17:36.000 306 21292.89 470.22 43108.92 48083.21 2021-11-02 02:17:37.000 306 21292.88 470.21 43108.92 48083.18 2021-11-02 02:17:38.000 306 21292.90 470.17 43108.92 48083.17 2021-11-02 02:17:39.000 306 21292.88 470.14 43108.93 48083.21 2021-11-02 02:17:40.000 306 21292.86 470.12 43108.96 48083.19 2021-11-02 02:17:41.000 306 21292.86 470.08 43108.96 48083.20 2021-11-02 02:17:42.000 306 21292.86 470.08 43108.97 48083.15 2021-11-02 02:17:43.000 306 21292.85 470.08 43108.95 48083.20 2021-11-02 02:17:44.000 306 21292.85 470.06 43108.94 48083.17 2021-11-02 02:17:45.000 306 21292.81 470.06 43108.95 48083.17 2021-11-02 02:17:46.000 306 21292.83 470.05 43108.95 48083.19 2021-11-02 02:17:47.000 306 21292.86 470.01 43108.92 48083.19 2021-11-02 02:17:48.000 306 21292.89 469.97 43108.93 48083.19 2021-11-02 02:17:49.000 306 21292.86 469.93 43108.94 48083.17 2021-11-02 02:17:50.000 306 21292.86 469.90 43108.93 48083.11 2021-11-02 02:17:51.000 306 21292.84 469.88 43108.93 48083.17 2021-11-02 02:17:52.000 306 21292.82 469.85 43108.89 48083.17 2021-11-02 02:17:53.000 306 21292.80 469.85 43108.91 48083.12 2021-11-02 02:17:54.000 306 21292.78 469.82 43108.92 48083.14 2021-11-02 02:17:55.000 306 21292.76 469.79 43108.93 48083.10 2021-11-02 02:17:56.000 306 21292.77 469.75 43108.93 48083.18 2021-11-02 02:17:57.000 306 21292.79 469.73 43108.94 48083.09 2021-11-02 02:17:58.000 306 21292.80 469.73 43108.93 48083.13 2021-11-02 02:17:59.000 306 21292.81 469.74 43108.92 48083.14 2021-11-02 02:18:00.000 306 21292.86 469.75 43108.90 48083.15 2021-11-02 02:18:01.000 306 21292.91 469.75 43108.95 48083.18 2021-11-02 02:18:02.000 306 21292.89 469.74 43108.96 48083.14 2021-11-02 02:18:03.000 306 21292.92 469.74 43108.91 48083.14 2021-11-02 02:18:04.000 306 21292.97 469.72 43108.92 48083.20 2021-11-02 02:18:05.000 306 21293.00 469.70 43108.91 48083.16 2021-11-02 02:18:06.000 306 21293.01 469.70 43108.89 48083.24 2021-11-02 02:18:07.000 306 21293.05 469.66 43108.90 48083.22 2021-11-02 02:18:08.000 306 21293.13 469.62 43108.93 48083.22 2021-11-02 02:18:09.000 306 21293.18 469.55 43108.93 48083.24 2021-11-02 02:18:10.000 306 21293.22 469.52 43108.93 48083.31 2021-11-02 02:18:11.000 306 21293.22 469.52 43108.92 48083.27 2021-11-02 02:18:12.000 306 21293.27 469.48 43108.95 48083.36 2021-11-02 02:18:13.000 306 21293.30 469.45 43108.98 48083.35 2021-11-02 02:18:14.000 306 21293.33 469.43 43108.95 48083.33 2021-11-02 02:18:15.000 306 21293.39 469.40 43108.92 48083.40 2021-11-02 02:18:16.000 306 21293.39 469.36 43108.94 48083.39 2021-11-02 02:18:17.000 306 21293.41 469.33 43108.97 48083.35 2021-11-02 02:18:18.000 306 21293.44 469.27 43108.97 48083.40 2021-11-02 02:18:19.000 306 21293.48 469.25 43108.98 48083.47 2021-11-02 02:18:20.000 306 21293.50 469.24 43108.94 48083.46 2021-11-02 02:18:21.000 306 21293.53 469.20 43108.95 48083.48 2021-11-02 02:18:22.000 306 21293.57 469.19 43108.99 48083.47 2021-11-02 02:18:23.000 306 21293.63 469.19 43109.00 48083.50 2021-11-02 02:18:24.000 306 21293.66 469.22 43108.99 48083.48 2021-11-02 02:18:25.000 306 21293.71 469.17 43108.98 48083.49 2021-11-02 02:18:26.000 306 21293.77 469.16 43109.00 48083.56 2021-11-02 02:18:27.000 306 21293.82 469.18 43108.98 48083.55 2021-11-02 02:18:28.000 306 21293.84 469.14 43109.00 48083.61 2021-11-02 02:18:29.000 306 21293.89 469.12 43108.99 48083.54 2021-11-02 02:18:30.000 306 21293.95 469.06 43108.99 48083.66 2021-11-02 02:18:31.000 306 21293.97 469.03 43108.96 48083.62 2021-11-02 02:18:32.000 306 21294.00 468.99 43108.96 48083.64 2021-11-02 02:18:33.000 306 21294.01 468.97 43108.95 48083.67 2021-11-02 02:18:34.000 306 21294.03 468.92 43108.94 48083.67 2021-11-02 02:18:35.000 306 21294.03 468.94 43108.94 48083.69 2021-11-02 02:18:36.000 306 21294.02 468.94 43108.94 48083.69 2021-11-02 02:18:37.000 306 21294.06 468.91 43108.96 48083.69 2021-11-02 02:18:38.000 306 21294.06 468.86 43109.01 48083.66 2021-11-02 02:18:39.000 306 21294.10 468.80 43109.00 48083.73 2021-11-02 02:18:40.000 306 21294.13 468.76 43109.04 48083.75 2021-11-02 02:18:41.000 306 21294.15 468.74 43109.08 48083.80 2021-11-02 02:18:42.000 306 21294.17 468.72 43109.08 48083.79 2021-11-02 02:18:43.000 306 21294.19 468.72 43109.11 48083.84 2021-11-02 02:18:44.000 306 21294.21 468.73 43109.13 48083.91 2021-11-02 02:18:45.000 306 21294.24 468.75 43109.12 48083.85 2021-11-02 02:18:46.000 306 21294.28 468.75 43109.12 48083.92 2021-11-02 02:18:47.000 306 21294.28 468.75 43109.09 48083.87 2021-11-02 02:18:48.000 306 21294.32 468.74 43109.09 48083.95 2021-11-02 02:18:49.000 306 21294.37 468.74 43109.09 48083.87 2021-11-02 02:18:50.000 306 21294.41 468.76 43109.05 48083.95 2021-11-02 02:18:51.000 306 21294.42 468.76 43109.04 48083.96 2021-11-02 02:18:52.000 306 21294.47 468.79 43109.08 48083.91 2021-11-02 02:18:53.000 306 21294.48 468.81 43109.07 48083.97 2021-11-02 02:18:54.000 306 21294.47 468.85 43109.07 48083.93 2021-11-02 02:18:55.000 306 21294.49 468.87 43109.06 48083.97 2021-11-02 02:18:56.000 306 21294.53 468.85 43109.03 48083.95 2021-11-02 02:18:57.000 306 21294.52 468.86 43109.04 48083.97 2021-11-02 02:18:58.000 306 21294.57 468.85 43109.06 48083.98 2021-11-02 02:18:59.000 306 21294.58 468.86 43109.05 48083.96 2021-11-02 02:19:00.000 306 21294.55 468.87 43109.02 48083.99 2021-11-02 02:19:01.000 306 21294.58 468.87 43109.02 48083.95 2021-11-02 02:19:02.000 306 21294.62 468.85 43109.04 48084.01 2021-11-02 02:19:03.000 306 21294.62 468.83 43109.01 48083.96 2021-11-02 02:19:04.000 306 21294.60 468.81 43109.00 48084.01 2021-11-02 02:19:05.000 306 21294.59 468.79 43109.00 48083.96 2021-11-02 02:19:06.000 306 21294.57 468.79 43108.99 48083.98 2021-11-02 02:19:07.000 306 21294.53 468.81 43109.01 48083.96 2021-11-02 02:19:08.000 306 21294.54 468.82 43108.98 48083.95 2021-11-02 02:19:09.000 306 21294.52 468.83 43108.97 48083.93 2021-11-02 02:19:10.000 306 21294.50 468.85 43108.95 48083.86 2021-11-02 02:19:11.000 306 21294.48 468.83 43108.97 48083.92 2021-11-02 02:19:12.000 306 21294.47 468.85 43108.94 48083.85 2021-11-02 02:19:13.000 306 21294.41 468.85 43108.93 48083.88 2021-11-02 02:19:14.000 306 21294.40 468.87 43108.90 48083.81 2021-11-02 02:19:15.000 306 21294.36 468.87 43108.91 48083.81 2021-11-02 02:19:16.000 306 21294.33 468.91 43108.88 48083.78 2021-11-02 02:19:17.000 306 21294.28 468.92 43108.86 48083.71 2021-11-02 02:19:18.000 306 21294.28 468.94 43108.85 48083.74 2021-11-02 02:19:19.000 306 21294.25 468.94 43108.84 48083.68 2021-11-02 02:19:20.000 306 21294.25 468.93 43108.81 48083.71 2021-11-02 02:19:21.000 306 21294.26 468.89 43108.82 48083.63 2021-11-02 02:19:22.000 306 21294.26 468.87 43108.80 48083.63 2021-11-02 02:19:23.000 306 21294.27 468.85 43108.75 48083.60 2021-11-02 02:19:24.000 306 21294.29 468.85 43108.77 48083.61 2021-11-02 02:19:25.000 306 21294.28 468.80 43108.77 48083.60 2021-11-02 02:19:26.000 306 21294.29 468.80 43108.77 48083.58 2021-11-02 02:19:27.000 306 21294.29 468.80 43108.77 48083.61 2021-11-02 02:19:28.000 306 21294.30 468.80 43108.73 48083.59 2021-11-02 02:19:29.000 306 21294.30 468.79 43108.71 48083.60 2021-11-02 02:19:30.000 306 21294.32 468.76 43108.72 48083.57 2021-11-02 02:19:31.000 306 21294.33 468.74 43108.75 48083.61 2021-11-02 02:19:32.000 306 21294.36 468.73 43108.74 48083.58 2021-11-02 02:19:33.000 306 21294.38 468.72 43108.73 48083.63 2021-11-02 02:19:34.000 306 21294.43 468.68 43108.74 48083.58 2021-11-02 02:19:35.000 306 21294.46 468.69 43108.74 48083.66 2021-11-02 02:19:36.000 306 21294.49 468.66 43108.72 48083.59 2021-11-02 02:19:37.000 306 21294.50 468.65 43108.71 48083.64 2021-11-02 02:19:38.000 306 21294.52 468.65 43108.69 48083.65 2021-11-02 02:19:39.000 306 21294.54 468.61 43108.72 48083.67 2021-11-02 02:19:40.000 306 21294.58 468.57 43108.73 48083.70 2021-11-02 02:19:41.000 306 21294.57 468.51 43108.74 48083.64 2021-11-02 02:19:42.000 306 21294.61 468.46 43108.73 48083.72 2021-11-02 02:19:43.000 306 21294.63 468.41 43108.72 48083.69 2021-11-02 02:19:44.000 306 21294.61 468.39 43108.71 48083.71 2021-11-02 02:19:45.000 306 21294.61 468.35 43108.69 48083.69 2021-11-02 02:19:46.000 306 21294.61 468.26 43108.71 48083.71 2021-11-02 02:19:47.000 306 21294.65 468.22 43108.72 48083.73 2021-11-02 02:19:48.000 306 21294.72 468.13 43108.76 48083.75 2021-11-02 02:19:49.000 306 21294.73 468.09 43108.71 48083.75 2021-11-02 02:19:50.000 306 21294.77 468.01 43108.71 48083.74 2021-11-02 02:19:51.000 306 21294.80 467.97 43108.76 48083.81 2021-11-02 02:19:52.000 306 21294.85 467.85 43108.76 48083.82 2021-11-02 02:19:53.000 306 21294.89 467.76 43108.77 48083.88 2021-11-02 02:19:54.000 306 21294.93 467.68 43108.75 48083.83 2021-11-02 02:19:55.000 306 21294.98 467.61 43108.73 48083.90 2021-11-02 02:19:56.000 306 21294.98 467.58 43108.73 48083.90 2021-11-02 02:19:57.000 306 21294.99 467.53 43108.76 48083.86 2021-11-02 02:19:58.000 306 21295.03 467.45 43108.76 48083.94 2021-11-02 02:19:59.000 306 21295.00 467.43 43108.75 48083.90 2021-11-02 02:20:00.000 306 21294.97 467.42 43108.77 48083.95 2021-11-02 02:20:01.000 306 21294.95 467.43 43108.76 48083.87 2021-11-02 02:20:02.000 306 21294.98 467.44 43108.74 48083.95 2021-11-02 02:20:03.000 306 21295.00 467.47 43108.76 48083.92 2021-11-02 02:20:04.000 306 21295.01 467.52 43108.73 48083.94 2021-11-02 02:20:05.000 306 21295.04 467.60 43108.72 48083.91 2021-11-02 02:20:06.000 306 21295.08 467.66 43108.72 48083.89 2021-11-02 02:20:07.000 306 21295.13 467.68 43108.75 48083.96 2021-11-02 02:20:08.000 306 21295.14 467.72 43108.69 48083.89 2021-11-02 02:20:09.000 306 21295.15 467.84 43108.72 48083.91 2021-11-02 02:20:10.000 306 21295.13 467.95 43108.67 48083.97 2021-11-02 02:20:11.000 306 21295.18 468.02 43108.66 48083.91 2021-11-02 02:20:12.000 306 21295.21 468.10 43108.65 48083.91 2021-11-02 02:20:13.000 306 21295.23 468.19 43108.62 48083.95 2021-11-02 02:20:14.000 306 21295.25 468.29 43108.60 48083.87 2021-11-02 02:20:15.000 306 21295.28 468.37 43108.59 48083.93 2021-11-02 02:20:16.000 306 21295.31 468.45 43108.55 48083.88 2021-11-02 02:20:17.000 306 21295.34 468.54 43108.53 48083.88 2021-11-02 02:20:18.000 306 21295.33 468.59 43108.52 48083.89 2021-11-02 02:20:19.000 306 21295.34 468.66 43108.52 48083.87 2021-11-02 02:20:20.000 306 21295.32 468.73 43108.48 48083.87 2021-11-02 02:20:21.000 306 21295.33 468.78 43108.48 48083.82 2021-11-02 02:20:22.000 306 21295.32 468.82 43108.46 48083.82 2021-11-02 02:20:23.000 306 21295.27 468.85 43108.44 48083.77 2021-11-02 02:20:24.000 306 21295.23 468.87 43108.42 48083.78 2021-11-02 02:20:25.000 306 21295.16 468.92 43108.46 48083.72 2021-11-02 02:20:26.000 306 21295.13 468.93 43108.51 48083.71 2021-11-02 02:20:27.000 306 21295.07 468.97 43108.48 48083.65 2021-11-02 02:20:28.000 306 21294.98 468.98 43108.46 48083.67 2021-11-02 02:20:29.000 306 21294.93 469.00 43108.48 48083.65 2021-11-02 02:20:30.000 306 21294.85 469.02 43108.45 48083.57 2021-11-02 02:20:31.000 306 21294.82 469.02 43108.41 48083.59 2021-11-02 02:20:32.000 306 21294.82 469.02 43108.44 48083.49 2021-11-02 02:20:33.000 306 21294.78 469.03 43108.45 48083.54 2021-11-02 02:20:34.000 306 21294.69 469.04 43108.43 48083.46 2021-11-02 02:20:35.000 306 21294.70 469.04 43108.44 48083.50 2021-11-02 02:20:36.000 306 21294.71 469.05 43108.46 48083.48 2021-11-02 02:20:37.000 306 21294.70 469.04 43108.49 48083.48 2021-11-02 02:20:38.000 306 21294.74 469.07 43108.47 48083.48 2021-11-02 02:20:39.000 306 21294.76 469.09 43108.45 48083.48 2021-11-02 02:20:40.000 306 21294.80 469.07 43108.47 48083.49 2021-11-02 02:20:41.000 306 21294.85 469.10 43108.46 48083.50 2021-11-02 02:20:42.000 306 21294.85 469.08 43108.44 48083.50 2021-11-02 02:20:43.000 306 21294.88 469.05 43108.42 48083.59 2021-11-02 02:20:44.000 306 21294.95 469.05 43108.42 48083.56 2021-11-02 02:20:45.000 306 21295.04 469.04 43108.46 48083.60 2021-11-02 02:20:46.000 306 21295.08 469.03 43108.48 48083.60 2021-11-02 02:20:47.000 306 21295.06 469.06 43108.43 48083.58 2021-11-02 02:20:48.000 306 21295.12 469.09 43108.42 48083.64 2021-11-02 02:20:49.000 306 21295.14 469.10 43108.42 48083.65 2021-11-02 02:20:50.000 306 21295.15 469.11 43108.43 48083.66 2021-11-02 02:20:51.000 306 21295.17 469.15 43108.43 48083.68 2021-11-02 02:20:52.000 306 21295.20 469.16 43108.42 48083.64 2021-11-02 02:20:53.000 306 21295.25 469.16 43108.41 48083.64 2021-11-02 02:20:54.000 306 21295.27 469.17 43108.40 48083.73 2021-11-02 02:20:55.000 306 21295.29 469.19 43108.43 48083.67 2021-11-02 02:20:56.000 306 21295.33 469.20 43108.44 48083.76 2021-11-02 02:20:57.000 306 21295.36 469.22 43108.42 48083.73 2021-11-02 02:20:58.000 306 21295.42 469.21 43108.46 48083.78 2021-11-02 02:20:59.000 306 21295.43 469.23 43108.44 48083.77 2021-11-02 02:21:00.000 306 21295.45 469.25 43108.44 48083.77 2021-11-02 02:21:01.000 306 21295.46 469.27 43108.44 48083.78 2021-11-02 02:21:02.000 306 21295.52 469.29 43108.45 48083.77 2021-11-02 02:21:03.000 306 21295.54 469.34 43108.45 48083.83 2021-11-02 02:21:04.000 306 21295.55 469.36 43108.43 48083.80 2021-11-02 02:21:05.000 306 21295.56 469.37 43108.41 48083.83 2021-11-02 02:21:06.000 306 21295.58 469.38 43108.42 48083.84 2021-11-02 02:21:07.000 306 21295.62 469.40 43108.45 48083.83 2021-11-02 02:21:08.000 306 21295.64 469.41 43108.44 48083.84 2021-11-02 02:21:09.000 306 21295.64 469.41 43108.39 48083.86 2021-11-02 02:21:10.000 306 21295.68 469.42 43108.37 48083.84 2021-11-02 02:21:11.000 306 21295.71 469.42 43108.37 48083.89 2021-11-02 02:21:12.000 306 21295.70 469.46 43108.41 48083.92 2021-11-02 02:21:13.000 306 21295.73 469.46 43108.43 48083.88 2021-11-02 02:21:14.000 306 21295.76 469.45 43108.39 48083.87 2021-11-02 02:21:15.000 306 21295.77 469.45 43108.37 48083.89 2021-11-02 02:21:16.000 306 21295.76 469.44 43108.37 48083.88 2021-11-02 02:21:17.000 306 21295.75 469.46 43108.34 48083.90 2021-11-02 02:21:18.000 306 21295.76 469.46 43108.35 48083.88 2021-11-02 02:21:19.000 306 21295.81 469.44 43108.37 48083.91 2021-11-02 02:21:20.000 306 21295.86 469.42 43108.37 48083.90 2021-11-02 02:21:21.000 306 21295.86 469.42 43108.38 48083.90 2021-11-02 02:21:22.000 306 21295.88 469.40 43108.39 48083.92 2021-11-02 02:21:23.000 306 21295.90 469.40 43108.38 48083.93 2021-11-02 02:21:24.000 306 21295.92 469.38 43108.38 48083.96 2021-11-02 02:21:25.000 306 21295.94 469.35 43108.38 48083.91 2021-11-02 02:21:26.000 306 21295.96 469.34 43108.38 48083.97 2021-11-02 02:21:27.000 306 21295.95 469.35 43108.38 48083.97 2021-11-02 02:21:28.000 306 21295.95 469.37 43108.39 48083.96 2021-11-02 02:21:29.000 306 21295.96 469.39 43108.38 48083.95 2021-11-02 02:21:30.000 306 21295.95 469.40 43108.38 48083.97 2021-11-02 02:21:31.000 306 21296.00 469.37 43108.37 48083.99 2021-11-02 02:21:32.000 306 21296.02 469.37 43108.38 48083.94 2021-11-02 02:21:33.000 306 21296.03 469.35 43108.33 48083.99 2021-11-02 02:21:34.000 306 21296.06 469.32 43108.32 48083.97 2021-11-02 02:21:35.000 306 21296.09 469.27 43108.32 48084.02 2021-11-02 02:21:36.000 306 21296.14 469.23 43108.32 48084.00 2021-11-02 02:21:37.000 306 21296.17 469.18 43108.31 48084.05 2021-11-02 02:21:38.000 306 21296.21 469.13 43108.30 48084.08 2021-11-02 02:21:39.000 306 21296.29 469.06 43108.31 48084.07 2021-11-02 02:21:40.000 306 21296.30 469.03 43108.31 48084.14 2021-11-02 02:21:41.000 306 21296.32 468.97 43108.33 48084.13 2021-11-02 02:21:42.000 306 21296.36 468.91 43108.36 48084.15 2021-11-02 02:21:43.000 306 21296.43 468.84 43108.36 48084.19 2021-11-02 02:21:44.000 306 21296.44 468.74 43108.36 48084.22 2021-11-02 02:21:45.000 306 21296.46 468.71 43108.37 48084.22 2021-11-02 02:21:46.000 306 21296.47 468.67 43108.40 48084.21 2021-11-02 02:21:47.000 306 21296.48 468.62 43108.39 48084.27 2021-11-02 02:21:48.000 306 21296.49 468.57 43108.38 48084.21 2021-11-02 02:21:49.000 306 21296.54 468.53 43108.35 48084.27 2021-11-02 02:21:50.000 306 21296.55 468.49 43108.35 48084.30 2021-11-02 02:21:51.000 306 21296.55 468.44 43108.37 48084.28 2021-11-02 02:21:52.000 306 21296.55 468.42 43108.40 48084.31 2021-11-02 02:21:53.000 306 21296.58 468.40 43108.41 48084.29 2021-11-02 02:21:54.000 306 21296.62 468.33 43108.42 48084.35 2021-11-02 02:21:55.000 306 21296.62 468.27 43108.42 48084.35 2021-11-02 02:21:56.000 306 21296.66 468.21 43108.42 48084.33 2021-11-02 02:21:57.000 306 21296.69 468.17 43108.41 48084.37 2021-11-02 02:21:58.000 306 21296.69 468.14 43108.42 48084.37 2021-11-02 02:21:59.000 306 21296.71 468.11 43108.44 48084.39 2021-11-02 02:22:00.000 306 21296.67 468.07 43108.42 48084.35 2021-11-02 02:22:01.000 306 21296.66 468.02 43108.44 48084.37 2021-11-02 02:22:02.000 306 21296.65 467.99 43108.44 48084.41 2021-11-02 02:22:03.000 306 21296.65 467.96 43108.47 48084.35 2021-11-02 02:22:04.000 306 21296.66 467.94 43108.47 48084.38 2021-11-02 02:22:05.000 306 21296.63 467.92 43108.49 48084.38 2021-11-02 02:22:06.000 306 21296.64 467.90 43108.49 48084.36 2021-11-02 02:22:07.000 306 21296.63 467.89 43108.49 48084.34 2021-11-02 02:22:08.000 306 21296.61 467.90 43108.43 48084.35 2021-11-02 02:22:09.000 306 21296.60 467.90 43108.42 48084.34 2021-11-02 02:22:10.000 306 21296.57 467.89 43108.42 48084.33 2021-11-02 02:22:11.000 306 21296.57 467.89 43108.41 48084.30 2021-11-02 02:22:12.000 306 21296.56 467.88 43108.39 48084.30 2021-11-02 02:22:13.000 306 21296.53 467.86 43108.41 48084.32 2021-11-02 02:22:14.000 306 21296.54 467.85 43108.38 48084.30 2021-11-02 02:22:15.000 306 21296.57 467.85 43108.38 48084.33 2021-11-02 02:22:16.000 306 21296.58 467.81 43108.38 48084.31 2021-11-02 02:22:17.000 306 21296.58 467.78 43108.35 48084.32 2021-11-02 02:22:18.000 306 21296.56 467.78 43108.35 48084.27 2021-11-02 02:22:19.000 306 21296.56 467.77 43108.40 48084.27 2021-11-02 02:22:20.000 306 21296.56 467.74 43108.43 48084.28 2021-11-02 02:22:21.000 306 21296.51 467.71 43108.40 48084.27 2021-11-02 02:22:22.000 306 21296.51 467.70 43108.37 48084.28 2021-11-02 02:22:23.000 306 21296.49 467.70 43108.38 48084.26 2021-11-02 02:22:24.000 306 21296.42 467.69 43108.37 48084.24 2021-11-02 02:22:25.000 306 21296.41 467.68 43108.37 48084.23 2021-11-02 02:22:26.000 306 21296.44 467.65 43108.37 48084.26 2021-11-02 02:22:27.000 306 21296.43 467.62 43108.36 48084.18 2021-11-02 02:22:28.000 306 21296.39 467.60 43108.37 48084.23 2021-11-02 02:22:29.000 306 21296.36 467.60 43108.36 48084.19 2021-11-02 02:22:30.000 306 21296.34 467.57 43108.36 48084.20 2021-11-02 02:22:31.000 306 21296.32 467.55 43108.38 48084.18 2021-11-02 02:22:32.000 306 21296.29 467.54 43108.37 48084.16 2021-11-02 02:22:33.000 306 21296.29 467.51 43108.38 48084.17 2021-11-02 02:22:34.000 306 21296.27 467.55 43108.38 48084.11 2021-11-02 02:22:35.000 306 21296.28 467.53 43108.37 48084.13 2021-11-02 02:22:36.000 306 21296.26 467.51 43108.38 48084.12 2021-11-02 02:22:37.000 306 21296.30 467.50 43108.34 48084.12 2021-11-02 02:22:38.000 306 21296.31 467.50 43108.34 48084.12 2021-11-02 02:22:39.000 306 21296.35 467.49 43108.33 48084.13 2021-11-02 02:22:40.000 306 21296.39 467.47 43108.34 48084.15 2021-11-02 02:22:41.000 306 21296.43 467.43 43108.33 48084.13 2021-11-02 02:22:42.000 306 21296.50 467.37 43108.33 48084.18 2021-11-02 02:22:43.000 306 21296.53 467.35 43108.32 48084.19 2021-11-02 02:22:44.000 306 21296.56 467.32 43108.36 48084.20 2021-11-02 02:22:45.000 306 21296.61 467.28 43108.36 48084.23 2021-11-02 02:22:46.000 306 21296.64 467.21 43108.35 48084.24 2021-11-02 02:22:47.000 306 21296.66 467.18 43108.36 48084.27 2021-11-02 02:22:48.000 306 21296.68 467.18 43108.35 48084.28 2021-11-02 02:22:49.000 306 21296.67 467.14 43108.34 48084.25 2021-11-02 02:22:50.000 306 21296.68 467.14 43108.36 48084.29 2021-11-02 02:22:51.000 306 21296.73 467.13 43108.37 48084.30 2021-11-02 02:22:52.000 306 21296.73 467.10 43108.37 48084.28 2021-11-02 02:22:53.000 306 21296.70 467.10 43108.33 48084.30 2021-11-02 02:22:54.000 306 21296.71 467.06 43108.36 48084.32 2021-11-02 02:22:55.000 306 21296.73 467.04 43108.32 48084.30 2021-11-02 02:22:56.000 306 21296.74 467.02 43108.32 48084.35 2021-11-02 02:22:57.000 306 21296.76 466.99 43108.32 48084.31 2021-11-02 02:22:58.000 306 21296.76 466.96 43108.33 48084.30 2021-11-02 02:22:59.000 306 21296.78 466.92 43108.30 48084.33 2021-11-02 02:23:00.000 306 21296.78 466.91 43108.28 48084.29 2021-11-02 02:23:01.000 306 21296.80 466.90 43108.30 48084.34 2021-11-02 02:23:02.000 306 21296.82 466.89 43108.29 48084.32 2021-11-02 02:23:03.000 306 21296.86 466.89 43108.32 48084.33 2021-11-02 02:23:04.000 306 21296.87 466.89 43108.32 48084.29 2021-11-02 02:23:05.000 306 21296.87 466.87 43108.32 48084.35 2021-11-02 02:23:06.000 306 21296.89 466.91 43108.29 48084.31 2021-11-02 02:23:07.000 306 21296.92 466.95 43108.25 48084.35 2021-11-02 02:23:08.000 306 21296.91 466.96 43108.25 48084.35 2021-11-02 02:23:09.000 306 21296.94 466.97 43108.26 48084.34 2021-11-02 02:23:10.000 306 21296.95 466.97 43108.26 48084.36 2021-11-02 02:23:11.000 306 21296.92 467.00 43108.25 48084.34 2021-11-02 02:23:12.000 306 21296.89 467.03 43108.25 48084.35 2021-11-02 02:23:13.000 306 21296.89 467.04 43108.24 48084.33 2021-11-02 02:23:14.000 306 21296.93 467.05 43108.24 48084.35 2021-11-02 02:23:15.000 306 21296.92 467.06 43108.23 48084.32 2021-11-02 02:23:16.000 306 21296.89 467.12 43108.21 48084.30 2021-11-02 02:23:17.000 306 21296.92 467.12 43108.19 48084.35 2021-11-02 02:23:18.000 306 21296.90 467.18 43108.18 48084.27 2021-11-02 02:23:19.000 306 21296.91 467.21 43108.20 48084.32 2021-11-02 02:23:20.000 306 21296.84 467.26 43108.19 48084.23 2021-11-02 02:23:21.000 306 21296.82 467.29 43108.18 48084.24 2021-11-02 02:23:22.000 306 21296.82 467.34 43108.18 48084.25 2021-11-02 02:23:23.000 306 21296.80 467.34 43108.15 48084.17 2021-11-02 02:23:24.000 306 21296.78 467.34 43108.12 48084.23 2021-11-02 02:23:25.000 306 21296.75 467.36 43108.11 48084.17 2021-11-02 02:23:26.000 306 21296.75 467.33 43108.09 48084.18 2021-11-02 02:23:27.000 306 21296.73 467.32 43108.09 48084.15 2021-11-02 02:23:28.000 306 21296.68 467.30 43108.11 48084.14 2021-11-02 02:23:29.000 306 21296.65 467.31 43108.09 48084.13 2021-11-02 02:23:30.000 306 21296.63 467.29 43108.06 48084.08 2021-11-02 02:23:31.000 306 21296.57 467.27 43108.08 48084.08 2021-11-02 02:23:32.000 306 21296.52 467.28 43108.09 48084.03 2021-11-02 02:23:33.000 306 21296.47 467.25 43108.10 48084.02 2021-11-02 02:23:34.000 306 21296.39 467.26 43108.14 48084.00 2021-11-02 02:23:35.000 306 21296.35 467.25 43108.11 48083.99 2021-11-02 02:23:36.000 306 21296.31 467.27 43108.06 48083.94 2021-11-02 02:23:37.000 306 21296.28 467.29 43108.08 48083.97 2021-11-02 02:23:38.000 306 21296.26 467.26 43108.07 48083.91 2021-11-02 02:23:39.000 306 21296.24 467.25 43108.08 48083.93 2021-11-02 02:23:40.000 306 21296.22 467.26 43108.09 48083.88 2021-11-02 02:23:41.000 306 21296.24 467.22 43108.08 48083.90 2021-11-02 02:23:42.000 306 21296.23 467.17 43108.09 48083.91 2021-11-02 02:23:43.000 306 21296.24 467.14 43108.11 48083.91 2021-11-02 02:23:44.000 306 21296.26 467.12 43108.09 48083.94 2021-11-02 02:23:45.000 306 21296.26 467.10 43108.11 48083.91 2021-11-02 02:23:46.000 306 21296.26 467.11 43108.15 48083.97 2021-11-02 02:23:47.000 306 21296.28 467.12 43108.12 48083.92 2021-11-02 02:23:48.000 306 21296.28 467.15 43108.11 48083.93 2021-11-02 02:23:49.000 306 21296.30 467.17 43108.09 48083.93 2021-11-02 02:23:50.000 306 21296.31 467.23 43108.08 48083.93 2021-11-02 02:23:51.000 306 21296.31 467.27 43108.09 48083.94 2021-11-02 02:23:52.000 306 21296.36 467.30 43108.09 48083.95 2021-11-02 02:23:53.000 306 21296.40 467.29 43108.05 48083.95 2021-11-02 02:23:54.000 306 21296.44 467.29 43108.07 48083.93 2021-11-02 02:23:55.000 306 21296.49 467.29 43108.04 48083.95 2021-11-02 02:23:56.000 306 21296.55 467.29 43108.04 48083.97 2021-11-02 02:23:57.000 306 21296.58 467.27 43108.04 48083.98 2021-11-02 02:23:58.000 306 21296.64 467.25 43108.04 48083.96 2021-11-02 02:23:59.000 306 21296.67 467.20 43108.03 48084.02 2021-11-02 02:24:00.000 306 21296.70 467.16 43108.00 48084.05 2021-11-02 02:24:01.000 306 21296.75 467.15 43108.02 48084.00 2021-11-02 02:24:02.000 306 21296.74 467.15 43108.00 48084.08 2021-11-02 02:24:03.000 306 21296.73 467.15 43107.99 48084.03 2021-11-02 02:24:04.000 306 21296.72 467.15 43108.00 48084.02 2021-11-02 02:24:05.000 306 21296.69 467.16 43108.00 48083.98 2021-11-02 02:24:06.000 306 21296.68 467.14 43108.00 48083.99 2021-11-02 02:24:07.000 306 21296.65 467.15 43108.00 48083.99 2021-11-02 02:24:08.000 306 21296.66 467.14 43107.98 48083.96 2021-11-02 02:24:09.000 306 21296.62 467.14 43107.95 48083.97 2021-11-02 02:24:10.000 306 21296.61 467.14 43107.99 48083.95 2021-11-02 02:24:11.000 306 21296.63 467.14 43107.96 48084.00 2021-11-02 02:24:12.000 306 21296.65 467.14 43107.97 48083.94 2021-11-02 02:24:13.000 306 21296.67 467.13 43107.98 48083.97 2021-11-02 02:24:14.000 306 21296.70 467.08 43107.97 48083.98 2021-11-02 02:24:15.000 306 21296.70 467.04 43107.93 48083.95 2021-11-02 02:24:16.000 306 21296.71 467.04 43107.92 48083.96 2021-11-02 02:24:17.000 306 21296.73 467.01 43107.93 48083.94 2021-11-02 02:24:18.000 306 21296.74 467.02 43107.93 48083.98 2021-11-02 02:24:19.000 306 21296.70 466.99 43107.94 48083.95 2021-11-02 02:24:20.000 306 21296.72 466.96 43107.96 48083.97 2021-11-02 02:24:21.000 306 21296.70 466.94 43107.96 48083.96 2021-11-02 02:24:22.000 306 21296.69 466.97 43107.98 48083.97 2021-11-02 02:24:23.000 306 21296.67 466.98 43108.01 48083.95 2021-11-02 02:24:24.000 306 21296.66 466.97 43107.98 48083.93 2021-11-02 02:24:25.000 306 21296.67 467.00 43107.95 48083.98 2021-11-02 02:24:26.000 306 21296.68 467.04 43107.91 48083.93 2021-11-02 02:24:27.000 306 21296.68 467.06 43107.89 48083.96 2021-11-02 02:24:28.000 306 21296.70 467.08 43107.90 48083.93 2021-11-02 02:24:29.000 306 21296.71 467.09 43107.92 48083.93 2021-11-02 02:24:30.000 306 21296.74 467.14 43107.90 48083.97 2021-11-02 02:24:31.000 306 21296.76 467.13 43107.92 48083.90 2021-11-02 02:24:32.000 306 21296.78 467.20 43107.92 48083.92 2021-11-02 02:24:33.000 306 21296.79 467.21 43107.89 48083.97 2021-11-02 02:24:34.000 306 21296.80 467.22 43107.89 48083.96 2021-11-02 02:24:35.000 306 21296.82 467.24 43107.90 48083.97 2021-11-02 02:24:36.000 306 21296.85 467.25 43107.88 48083.96 2021-11-02 02:24:37.000 306 21296.88 467.25 43107.86 48083.93 2021-11-02 02:24:38.000 306 21296.87 467.26 43107.90 48083.97 2021-11-02 02:24:39.000 306 21296.87 467.30 43107.83 48084.00 2021-11-02 02:24:40.000 306 21296.91 467.28 43107.82 48083.97 2021-11-02 02:24:41.000 306 21296.93 467.26 43107.85 48083.93 2021-11-02 02:24:42.000 306 21296.91 467.23 43107.85 48083.99 2021-11-02 02:24:43.000 306 21296.87 467.24 43107.84 48083.93 2021-11-02 02:24:44.000 306 21296.90 467.20 43107.82 48083.95 2021-11-02 02:24:45.000 306 21296.85 467.17 43107.84 48083.93 2021-11-02 02:24:46.000 306 21296.83 467.16 43107.83 48083.95 2021-11-02 02:24:47.000 306 21296.79 467.16 43107.82 48083.90 2021-11-02 02:24:48.000 306 21296.76 467.17 43107.81 48083.91 2021-11-02 02:24:49.000 306 21296.73 467.19 43107.78 48083.87 2021-11-02 02:24:50.000 306 21296.69 467.20 43107.76 48083.83 2021-11-02 02:24:51.000 306 21296.68 467.19 43107.78 48083.86 2021-11-02 02:24:52.000 306 21296.69 467.18 43107.78 48083.81 2021-11-02 02:24:53.000 306 21296.68 467.18 43107.77 48083.81 2021-11-02 02:24:54.000 306 21296.72 467.17 43107.80 48083.80 2021-11-02 02:24:55.000 306 21296.74 467.15 43107.78 48083.83 2021-11-02 02:24:56.000 306 21296.73 467.14 43107.77 48083.80 2021-11-02 02:24:57.000 306 21296.75 467.11 43107.77 48083.82 2021-11-02 02:24:58.000 306 21296.74 467.08 43107.77 48083.79 2021-11-02 02:24:59.000 306 21296.74 467.08 43107.76 48083.81 2021-11-02 02:25:00.000 306 21296.73 467.07 43107.74 48083.79 2021-11-02 02:25:01.000 306 21296.75 467.06 43107.75 48083.80 2021-11-02 02:25:02.000 306 21296.75 467.09 43107.74 48083.82 2021-11-02 02:25:03.000 306 21296.75 467.11 43107.71 48083.82 2021-11-02 02:25:04.000 306 21296.80 467.13 43107.73 48083.78 2021-11-02 02:25:05.000 306 21296.84 467.17 43107.73 48083.85 2021-11-02 02:25:06.000 306 21296.84 467.19 43107.70 48083.77 2021-11-02 02:25:07.000 306 21296.86 467.19 43107.72 48083.82 2021-11-02 02:25:08.000 306 21296.90 467.22 43107.74 48083.84 2021-11-02 02:25:09.000 306 21296.92 467.25 43107.70 48083.82 2021-11-02 02:25:10.000 306 21296.95 467.24 43107.71 48083.86 2021-11-02 02:25:11.000 306 21296.94 467.24 43107.66 48083.83 2021-11-02 02:25:12.000 306 21296.95 467.20 43107.67 48083.85 2021-11-02 02:25:13.000 306 21296.93 467.21 43107.66 48083.83 2021-11-02 02:25:14.000 306 21296.97 467.20 43107.68 48083.80 2021-11-02 02:25:15.000 306 21296.99 467.19 43107.69 48083.83 2021-11-02 02:25:16.000 306 21297.01 467.15 43107.68 48083.84 2021-11-02 02:25:17.000 306 21296.99 467.15 43107.68 48083.84 2021-11-02 02:25:18.000 306 21297.00 467.13 43107.68 48083.87 2021-11-02 02:25:19.000 306 21296.99 467.12 43107.67 48083.83 2021-11-02 02:25:20.000 306 21296.96 467.11 43107.65 48083.84 2021-11-02 02:25:21.000 306 21296.95 467.11 43107.65 48083.84 2021-11-02 02:25:22.000 306 21296.97 467.10 43107.65 48083.85 2021-11-02 02:25:23.000 306 21296.92 467.12 43107.69 48083.83 2021-11-02 02:25:24.000 306 21296.92 467.11 43107.68 48083.84 2021-11-02 02:25:25.000 306 21296.92 467.12 43107.64 48083.85 2021-11-02 02:25:26.000 306 21296.92 467.10 43107.65 48083.84 2021-11-02 02:25:27.000 306 21296.93 467.09 43107.68 48083.81 2021-11-02 02:25:28.000 306 21296.92 467.09 43107.66 48083.80 2021-11-02 02:25:29.000 306 21296.94 467.08 43107.65 48083.81 2021-11-02 02:25:30.000 306 21296.95 467.06 43107.67 48083.81 2021-11-02 02:25:31.000 306 21296.89 467.04 43107.67 48083.86 2021-11-02 02:25:32.000 306 21296.87 466.97 43107.68 48083.81 2021-11-02 02:25:33.000 306 21296.88 466.96 43107.69 48083.84 2021-11-02 02:25:34.000 306 21296.83 466.96 43107.70 48083.77 2021-11-02 02:25:35.000 306 21296.78 466.98 43107.70 48083.83 2021-11-02 02:25:36.000 306 21296.77 467.00 43107.71 48083.79 2021-11-02 02:25:37.000 306 21296.75 467.03 43107.70 48083.78 2021-11-02 02:25:38.000 306 21296.74 467.10 43107.68 48083.74 2021-11-02 02:25:39.000 306 21296.72 467.13 43107.66 48083.77 2021-11-02 02:25:40.000 306 21296.71 467.18 43107.66 48083.71 2021-11-02 02:25:41.000 306 21296.69 467.25 43107.65 48083.75 2021-11-02 02:25:42.000 306 21296.73 467.27 43107.63 48083.71 2021-11-02 02:25:43.000 306 21296.72 467.30 43107.62 48083.71 2021-11-02 02:25:44.000 306 21296.77 467.29 43107.62 48083.71 2021-11-02 02:25:45.000 306 21296.86 467.24 43107.67 48083.77 2021-11-02 02:25:46.000 306 21296.91 467.21 43107.69 48083.76 2021-11-02 02:25:47.000 306 21296.98 467.19 43107.71 48083.88 2021-11-02 02:25:48.000 306 21297.05 467.18 43107.76 48083.91 2021-11-02 02:25:49.000 306 21297.08 467.20 43107.73 48083.95 2021-11-02 02:25:50.000 306 21297.09 467.21 43107.76 48083.98 2021-11-02 02:25:51.000 306 21297.10 467.22 43107.75 48083.99 2021-11-02 02:25:52.000 306 21297.14 467.26 43107.78 48083.99 2021-11-02 02:25:53.000 306 21297.14 467.30 43107.74 48084.00 2021-11-02 02:25:54.000 306 21297.13 467.36 43107.73 48083.97 2021-11-02 02:25:55.000 306 21297.18 467.41 43107.75 48084.01 2021-11-02 02:25:56.000 306 21297.13 467.46 43107.73 48084.00 2021-11-02 02:25:57.000 306 21297.09 467.52 43107.73 48083.96 2021-11-02 02:25:58.000 306 21297.11 467.57 43107.71 48083.98 2021-11-02 02:25:59.000 306 21297.10 467.61 43107.71 48083.92 2021-11-02 02:26:00.000 306 21297.08 467.64 43107.73 48083.95 2021-11-02 02:26:01.000 306 21297.07 467.67 43107.69 48083.96 2021-11-02 02:26:02.000 306 21297.10 467.70 43107.66 48083.91 2021-11-02 02:26:03.000 306 21297.08 467.72 43107.66 48083.92 2021-11-02 02:26:04.000 306 21297.07 467.75 43107.64 48083.91 2021-11-02 02:26:05.000 306 21297.06 467.79 43107.68 48083.88 2021-11-02 02:26:06.000 306 21297.04 467.82 43107.66 48083.84 2021-11-02 02:26:07.000 306 21296.99 467.88 43107.62 48083.87 2021-11-02 02:26:08.000 306 21296.96 467.90 43107.61 48083.80 2021-11-02 02:26:09.000 306 21296.91 467.98 43107.61 48083.83 2021-11-02 02:26:10.000 306 21296.88 468.06 43107.59 48083.79 2021-11-02 02:26:11.000 306 21296.89 468.06 43107.59 48083.78 2021-11-02 02:26:12.000 306 21296.86 468.11 43107.59 48083.75 2021-11-02 02:26:13.000 306 21296.84 468.16 43107.59 48083.70 2021-11-02 02:26:14.000 306 21296.84 468.19 43107.58 48083.75 2021-11-02 02:26:15.000 306 21296.82 468.23 43107.58 48083.66 2021-11-02 02:26:16.000 306 21296.82 468.25 43107.60 48083.75 2021-11-02 02:26:17.000 306 21296.81 468.26 43107.58 48083.65 2021-11-02 02:26:18.000 306 21296.79 468.28 43107.59 48083.72 2021-11-02 02:26:19.000 306 21296.72 468.34 43107.60 48083.63 2021-11-02 02:26:20.000 306 21296.68 468.39 43107.57 48083.63 2021-11-02 02:26:21.000 306 21296.65 468.45 43107.54 48083.59 2021-11-02 02:26:22.000 306 21296.61 468.49 43107.52 48083.57 2021-11-02 02:26:23.000 306 21296.57 468.54 43107.50 48083.55 2021-11-02 02:26:24.000 306 21296.54 468.59 43107.53 48083.54 2021-11-02 02:26:25.000 306 21296.51 468.66 43107.48 48083.51 2021-11-02 02:26:26.000 306 21296.48 468.70 43107.46 48083.48 2021-11-02 02:26:27.000 306 21296.43 468.76 43107.49 48083.48 2021-11-02 02:26:28.000 306 21296.41 468.80 43107.46 48083.41 2021-11-02 02:26:29.000 306 21296.43 468.83 43107.44 48083.48 2021-11-02 02:26:30.000 306 21296.41 468.86 43107.42 48083.40 2021-11-02 02:26:31.000 306 21296.40 468.87 43107.43 48083.43 2021-11-02 02:26:32.000 306 21296.36 468.90 43107.44 48083.41 2021-11-02 02:26:33.000 306 21296.39 468.90 43107.45 48083.37 2021-11-02 02:26:34.000 306 21296.38 468.95 43107.46 48083.42 2021-11-02 02:26:35.000 306 21296.41 468.93 43107.48 48083.44 2021-11-02 02:26:36.000 306 21296.39 468.96 43107.46 48083.37 2021-11-02 02:26:37.000 306 21296.40 468.97 43107.43 48083.46 2021-11-02 02:26:38.000 306 21296.41 469.00 43107.44 48083.42 2021-11-02 02:26:39.000 306 21296.42 469.00 43107.46 48083.46 2021-11-02 02:26:40.000 306 21296.46 469.00 43107.45 48083.43 2021-11-02 02:26:41.000 306 21296.45 469.00 43107.45 48083.45 2021-11-02 02:26:42.000 306 21296.45 468.98 43107.46 48083.43 2021-11-02 02:26:43.000 306 21296.48 468.97 43107.47 48083.46 2021-11-02 02:26:44.000 306 21296.47 468.96 43107.45 48083.44 2021-11-02 02:26:45.000 306 21296.48 468.98 43107.46 48083.41 2021-11-02 02:26:46.000 306 21296.44 469.00 43107.45 48083.46 2021-11-02 02:26:47.000 306 21296.37 469.02 43107.45 48083.39 2021-11-02 02:26:48.000 306 21296.32 469.04 43107.48 48083.45 2021-11-02 02:26:49.000 306 21296.31 469.07 43107.48 48083.38 2021-11-02 02:26:50.000 306 21296.29 469.12 43107.47 48083.42 2021-11-02 02:26:51.000 306 21296.31 469.14 43107.46 48083.34 2021-11-02 02:26:52.000 306 21296.32 469.19 43107.44 48083.39 2021-11-02 02:26:53.000 306 21296.31 469.23 43107.47 48083.36 2021-11-02 02:26:54.000 306 21296.35 469.24 43107.49 48083.39 2021-11-02 02:26:55.000 306 21296.43 469.28 43107.48 48083.35 2021-11-02 02:26:56.000 306 21296.48 469.33 43107.46 48083.43 2021-11-02 02:26:57.000 306 21296.55 469.39 43107.44 48083.51 2021-11-02 02:26:58.000 306 21296.61 469.44 43107.43 48083.42 2021-11-02 02:26:59.000 306 21296.66 469.47 43107.43 48083.53 2021-11-02 02:27:00.000 306 21296.74 469.46 43107.45 48083.50 2021-11-02 02:27:01.000 306 21296.80 469.48 43107.42 48083.58 2021-11-02 02:27:02.000 306 21296.84 469.49 43107.43 48083.53 2021-11-02 02:27:03.000 306 21296.89 469.54 43107.45 48083.64 2021-11-02 02:27:04.000 306 21296.93 469.54 43107.46 48083.64 2021-11-02 02:27:05.000 306 21297.00 469.57 43107.45 48083.67 2021-11-02 02:27:06.000 306 21296.98 469.62 43107.46 48083.68 2021-11-02 02:27:07.000 306 21297.00 469.69 43107.45 48083.67 2021-11-02 02:27:08.000 306 21296.99 469.71 43107.44 48083.69 2021-11-02 02:27:09.000 306 21296.98 469.77 43107.45 48083.65 2021-11-02 02:27:10.000 306 21296.99 469.83 43107.42 48083.71 2021-11-02 02:27:11.000 306 21296.99 469.88 43107.42 48083.64 2021-11-02 02:27:12.000 306 21296.98 469.94 43107.41 48083.70 2021-11-02 02:27:13.000 306 21296.97 469.98 43107.38 48083.64 2021-11-02 02:27:14.000 306 21296.98 470.02 43107.38 48083.66 2021-11-02 02:27:15.000 306 21296.98 470.07 43107.35 48083.62 2021-11-02 02:27:16.000 306 21296.99 470.11 43107.35 48083.65 2021-11-02 02:27:17.000 306 21296.98 470.14 43107.36 48083.60 2021-11-02 02:27:18.000 306 21296.92 470.17 43107.33 48083.55 2021-11-02 02:27:19.000 306 21296.87 470.22 43107.32 48083.58 2021-11-02 02:27:20.000 306 21296.85 470.25 43107.30 48083.52 2021-11-02 02:27:21.000 306 21296.85 470.29 43107.32 48083.54 2021-11-02 02:27:22.000 306 21296.80 470.34 43107.30 48083.47 2021-11-02 02:27:23.000 306 21296.72 470.37 43107.30 48083.49 2021-11-02 02:27:24.000 306 21296.68 470.40 43107.32 48083.49 2021-11-02 02:27:25.000 306 21296.68 470.44 43107.32 48083.43 2021-11-02 02:27:26.000 306 21296.67 470.46 43107.30 48083.42 2021-11-02 02:27:27.000 306 21296.68 470.50 43107.29 48083.42 2021-11-02 02:27:28.000 306 21296.66 470.54 43107.32 48083.40 2021-11-02 02:27:29.000 306 21296.66 470.55 43107.33 48083.41 2021-11-02 02:27:30.000 306 21296.64 470.59 43107.30 48083.36 2021-11-02 02:27:31.000 306 21296.62 470.65 43107.28 48083.39 2021-11-02 02:27:32.000 306 21296.61 470.70 43107.26 48083.35 2021-11-02 02:27:33.000 306 21296.63 470.75 43107.27 48083.39 2021-11-02 02:27:34.000 306 21296.62 470.80 43107.28 48083.29 2021-11-02 02:27:35.000 306 21296.60 470.89 43107.26 48083.39 2021-11-02 02:27:36.000 306 21296.59 470.93 43107.23 48083.36 2021-11-02 02:27:37.000 306 21296.62 470.99 43107.23 48083.34 2021-11-02 02:27:38.000 306 21296.66 471.06 43107.22 48083.33 2021-11-02 02:27:39.000 306 21296.66 471.12 43107.23 48083.38 2021-11-02 02:27:40.000 306 21296.65 471.18 43107.26 48083.36 2021-11-02 02:27:41.000 306 21296.66 471.28 43107.25 48083.35 2021-11-02 02:27:42.000 306 21296.68 471.31 43107.23 48083.34 2021-11-02 02:27:43.000 306 21296.70 471.38 43107.25 48083.39 2021-11-02 02:27:44.000 306 21296.73 471.43 43107.21 48083.39 2021-11-02 02:27:45.000 306 21296.78 471.47 43107.19 48083.39 2021-11-02 02:27:46.000 306 21296.79 471.52 43107.18 48083.40 2021-11-02 02:27:47.000 306 21296.83 471.53 43107.22 48083.35 2021-11-02 02:27:48.000 306 21296.87 471.61 43107.23 48083.42 2021-11-02 02:27:49.000 306 21296.92 471.64 43107.20 48083.46 2021-11-02 02:27:50.000 306 21296.92 471.70 43107.20 48083.43 2021-11-02 02:27:51.000 306 21296.95 471.75 43107.19 48083.43 2021-11-02 02:27:52.000 306 21297.00 471.84 43107.20 48083.49 2021-11-02 02:27:53.000 306 21297.06 471.87 43107.21 48083.47 2021-11-02 02:27:54.000 306 21297.11 471.91 43107.22 48083.43 2021-11-02 02:27:55.000 306 21297.12 471.93 43107.18 48083.53 2021-11-02 02:27:56.000 306 21297.15 471.96 43107.16 48083.47 2021-11-02 02:27:57.000 306 21297.15 471.96 43107.14 48083.49 2021-11-02 02:27:58.000 306 21297.18 471.93 43107.15 48083.55 2021-11-02 02:27:59.000 306 21297.19 471.94 43107.15 48083.53 2021-11-02 02:28:00.000 306 21297.13 471.93 43107.17 48083.50 2021-11-02 02:28:01.000 306 21297.13 471.90 43107.17 48083.53 2021-11-02 02:28:02.000 306 21297.12 471.85 43107.18 48083.48 2021-11-02 02:28:03.000 306 21297.10 471.82 43107.19 48083.54 2021-11-02 02:28:04.000 306 21297.04 471.78 43107.19 48083.46 2021-11-02 02:28:05.000 306 21297.00 471.74 43107.18 48083.49 2021-11-02 02:28:06.000 306 21296.93 471.77 43107.21 48083.42 2021-11-02 02:28:07.000 306 21296.88 471.79 43107.19 48083.46 2021-11-02 02:28:08.000 306 21296.81 471.82 43107.19 48083.38 2021-11-02 02:28:09.000 306 21296.78 471.83 43107.18 48083.37 2021-11-02 02:28:10.000 306 21296.71 471.85 43107.18 48083.38 2021-11-02 02:28:11.000 306 21296.71 471.83 43107.19 48083.31 2021-11-02 02:28:12.000 306 21296.69 471.81 43107.18 48083.26 2021-11-02 02:28:13.000 306 21296.69 471.82 43107.16 48083.32 2021-11-02 02:28:14.000 306 21296.68 471.84 43107.13 48083.26 2021-11-02 02:28:15.000 306 21296.70 471.84 43107.16 48083.29 2021-11-02 02:28:16.000 306 21296.66 471.83 43107.19 48083.30 2021-11-02 02:28:17.000 306 21296.68 471.85 43107.16 48083.24 2021-11-02 02:28:18.000 306 21296.68 471.85 43107.16 48083.29 2021-11-02 02:28:19.000 306 21296.68 471.82 43107.17 48083.30 2021-11-02 02:28:20.000 306 21296.69 471.83 43107.20 48083.27 2021-11-02 02:28:21.000 306 21296.70 471.86 43107.21 48083.34 2021-11-02 02:28:22.000 306 21296.71 471.88 43107.18 48083.28 2021-11-02 02:28:23.000 306 21296.70 471.90 43107.19 48083.34 2021-11-02 02:28:24.000 306 21296.72 471.94 43107.15 48083.29 2021-11-02 02:28:25.000 306 21296.75 471.94 43107.18 48083.36 2021-11-02 02:28:26.000 306 21296.76 471.97 43107.17 48083.34 2021-11-02 02:28:27.000 306 21296.80 471.96 43107.21 48083.39 2021-11-02 02:28:28.000 306 21296.83 471.98 43107.18 48083.35 2021-11-02 02:28:29.000 306 21296.85 471.99 43107.20 48083.34 2021-11-02 02:28:30.000 306 21296.87 472.01 43107.17 48083.40 2021-11-02 02:28:31.000 306 21296.87 472.06 43107.15 48083.36 2021-11-02 02:28:32.000 306 21296.87 472.11 43107.15 48083.39 2021-11-02 02:28:33.000 306 21296.89 472.14 43107.16 48083.39 2021-11-02 02:28:34.000 306 21296.92 472.18 43107.14 48083.37 2021-11-02 02:28:35.000 306 21296.91 472.23 43107.16 48083.38 2021-11-02 02:28:36.000 306 21296.91 472.27 43107.13 48083.36 2021-11-02 02:28:37.000 306 21296.94 472.29 43107.13 48083.40 2021-11-02 02:28:38.000 306 21296.95 472.36 43107.14 48083.36 2021-11-02 02:28:39.000 306 21296.97 472.40 43107.17 48083.40 2021-11-02 02:28:40.000 306 21296.95 472.45 43107.17 48083.44 2021-11-02 02:28:41.000 306 21296.96 472.49 43107.16 48083.37 2021-11-02 02:28:42.000 306 21296.98 472.51 43107.15 48083.46 2021-11-02 02:28:43.000 306 21297.01 472.52 43107.15 48083.36 2021-11-02 02:28:44.000 306 21297.01 472.55 43107.16 48083.45 2021-11-02 02:28:45.000 306 21297.04 472.56 43107.18 48083.40 2021-11-02 02:28:46.000 306 21297.03 472.60 43107.14 48083.41 2021-11-02 02:28:47.000 306 21297.03 472.63 43107.15 48083.42 2021-11-02 02:28:48.000 306 21297.08 472.63 43107.14 48083.46 2021-11-02 02:28:49.000 306 21297.07 472.66 43107.14 48083.43 2021-11-02 02:28:50.000 306 21297.09 472.71 43107.14 48083.48 2021-11-02 02:28:51.000 306 21297.14 472.70 43107.16 48083.44 2021-11-02 02:28:52.000 306 21297.14 472.72 43107.11 48083.48 2021-11-02 02:28:53.000 306 21297.13 472.74 43107.12 48083.44 2021-11-02 02:28:54.000 306 21297.11 472.79 43107.09 48083.48 2021-11-02 02:28:55.000 306 21297.07 472.87 43107.08 48083.46 2021-11-02 02:28:56.000 306 21297.06 472.92 43107.10 48083.46 2021-11-02 02:28:57.000 306 21297.04 472.98 43107.08 48083.40 2021-11-02 02:28:58.000 306 21297.03 473.02 43107.06 48083.35 2021-11-02 02:28:59.000 306 21297.02 473.06 43107.01 48083.38 2021-11-02 02:29:00.000 306 21297.04 473.11 43107.03 48083.37 2021-11-02 02:29:01.000 306 21297.06 473.15 43107.00 48083.34 2021-11-02 02:29:02.000 306 21297.04 473.20 43106.98 48083.37 2021-11-02 02:29:03.000 306 21297.10 473.24 43106.96 48083.32 2021-11-02 02:29:04.000 306 21297.12 473.31 43106.99 48083.34 2021-11-02 02:29:05.000 306 21297.17 473.34 43107.02 48083.35 2021-11-02 02:29:06.000 306 21297.20 473.37 43107.00 48083.36 2021-11-02 02:29:07.000 306 21297.24 473.43 43106.96 48083.38 2021-11-02 02:29:08.000 306 21297.25 473.48 43106.97 48083.35 2021-11-02 02:29:09.000 306 21297.25 473.52 43106.98 48083.43 2021-11-02 02:29:10.000 306 21297.28 473.59 43106.92 48083.40 2021-11-02 02:29:11.000 306 21297.28 473.62 43106.93 48083.35 2021-11-02 02:29:12.000 306 21297.33 473.64 43106.91 48083.39 2021-11-02 02:29:13.000 306 21297.37 473.68 43106.94 48083.37 2021-11-02 02:29:14.000 306 21297.36 473.70 43106.92 48083.40 2021-11-02 02:29:15.000 306 21297.41 473.71 43106.93 48083.43 2021-11-02 02:29:16.000 306 21297.37 473.77 43106.91 48083.39 2021-11-02 02:29:17.000 306 21297.39 473.82 43106.91 48083.44 2021-11-02 02:29:18.000 306 21297.42 473.83 43106.90 48083.40 2021-11-02 02:29:19.000 306 21297.47 473.83 43106.89 48083.47 2021-11-02 02:29:20.000 306 21297.48 473.82 43106.87 48083.39 2021-11-02 02:29:21.000 306 21297.50 473.86 43106.88 48083.49 2021-11-02 02:29:22.000 306 21297.55 473.86 43106.87 48083.42 2021-11-02 02:29:23.000 306 21297.56 473.85 43106.84 48083.50 2021-11-02 02:29:24.000 306 21297.60 473.86 43106.89 48083.49 2021-11-02 02:29:25.000 306 21297.59 473.90 43106.92 48083.53 2021-11-02 02:29:26.000 306 21297.66 473.89 43106.87 48083.48 2021-11-02 02:29:27.000 306 21297.69 473.88 43106.91 48083.52 2021-11-02 02:29:28.000 306 21297.70 473.88 43106.87 48083.53 2021-11-02 02:29:29.000 306 21297.73 473.90 43106.92 48083.52 2021-11-02 02:29:30.000 306 21297.76 473.90 43106.92 48083.57 2021-11-02 02:29:31.000 306 21297.77 473.89 43106.91 48083.52 2021-11-02 02:29:32.000 306 21297.78 473.88 43106.92 48083.57 2021-11-02 02:29:33.000 306 21297.77 473.88 43106.90 48083.56 2021-11-02 02:29:34.000 306 21297.83 473.85 43106.90 48083.61 2021-11-02 02:29:35.000 306 21297.82 473.85 43106.89 48083.56 2021-11-02 02:29:36.000 306 21297.82 473.88 43106.89 48083.58 2021-11-02 02:29:37.000 306 21297.79 473.87 43106.92 48083.62 2021-11-02 02:29:38.000 306 21297.83 473.87 43106.92 48083.61 2021-11-02 02:29:39.000 306 21297.87 473.91 43106.95 48083.64 2021-11-02 02:29:40.000 306 21297.86 473.95 43106.92 48083.60 2021-11-02 02:29:41.000 306 21297.88 473.94 43106.95 48083.64 2021-11-02 02:29:42.000 306 21297.90 473.96 43106.94 48083.64 2021-11-02 02:29:43.000 306 21297.91 474.00 43106.92 48083.61 2021-11-02 02:29:44.000 306 21297.91 474.02 43106.94 48083.65 2021-11-02 02:29:45.000 306 21297.94 474.05 43106.91 48083.64 2021-11-02 02:29:46.000 306 21297.94 474.07 43106.94 48083.65 2021-11-02 02:29:47.000 306 21297.96 474.08 43106.91 48083.68 2021-11-02 02:29:48.000 306 21298.01 474.10 43106.92 48083.63 2021-11-02 02:29:49.000 306 21298.05 474.13 43106.91 48083.69 2021-11-02 02:29:50.000 306 21298.02 474.15 43106.90 48083.65 2021-11-02 02:29:51.000 306 21298.05 474.13 43106.89 48083.70 2021-11-02 02:29:52.000 306 21298.05 474.15 43106.90 48083.64 2021-11-02 02:29:53.000 306 21298.07 474.16 43106.88 48083.71 2021-11-02 02:29:54.000 306 21298.08 474.14 43106.87 48083.71 2021-11-02 02:29:55.000 306 21298.07 474.14 43106.90 48083.68 2021-11-02 02:29:56.000 306 21298.09 474.15 43106.88 48083.73 2021-11-02 02:29:57.000 306 21298.08 474.17 43106.89 48083.69 2021-11-02 02:29:58.000 306 21298.07 474.19 43106.92 48083.71 2021-11-02 02:29:59.000 306 21298.00 474.22 43106.94 48083.67 2021-11-02 02:30:00.000 306 21298.01 474.21 43106.94 48083.71 2021-11-02 02:30:01.000 306 21297.97 474.24 43106.93 48083.67 2021-11-02 02:30:02.000 306 21297.94 474.25 43106.94 48083.68 2021-11-02 02:30:03.000 306 21297.92 474.23 43106.90 48083.67 2021-11-02 02:30:04.000 306 21297.93 474.21 43106.92 48083.65 2021-11-02 02:30:05.000 306 21297.93 474.21 43106.92 48083.66 2021-11-02 02:30:06.000 306 21297.90 474.18 43106.92 48083.57 2021-11-02 02:30:07.000 306 21297.86 474.19 43106.91 48083.65 2021-11-02 02:30:08.000 306 21297.83 474.20 43106.87 48083.65 2021-11-02 02:30:09.000 306 21297.81 474.20 43106.86 48083.59 2021-11-02 02:30:10.000 306 21297.81 474.20 43106.88 48083.62 2021-11-02 02:30:11.000 306 21297.77 474.20 43106.89 48083.56 2021-11-02 02:30:12.000 306 21297.72 474.25 43106.88 48083.53 2021-11-02 02:30:13.000 306 21297.66 474.30 43106.88 48083.59 2021-11-02 02:30:14.000 306 21297.69 474.31 43106.88 48083.51 2021-11-02 02:30:15.000 306 21297.67 474.34 43106.91 48083.58 2021-11-02 02:30:16.000 306 21297.69 474.37 43106.91 48083.53 2021-11-02 02:30:17.000 306 21297.70 474.41 43106.92 48083.58 2021-11-02 02:30:18.000 306 21297.71 474.44 43106.91 48083.53 2021-11-02 02:30:19.000 306 21297.72 474.52 43106.91 48083.58 2021-11-02 02:30:20.000 306 21297.76 474.55 43106.90 48083.57 2021-11-02 02:30:21.000 306 21297.81 474.56 43106.91 48083.59 2021-11-02 02:30:22.000 306 21297.85 474.57 43106.89 48083.59 2021-11-02 02:30:23.000 306 21297.88 474.64 43106.90 48083.63 2021-11-02 02:30:24.000 306 21297.91 474.67 43106.92 48083.67 2021-11-02 02:30:25.000 306 21297.94 474.69 43106.88 48083.64 2021-11-02 02:30:26.000 306 21297.97 474.70 43106.89 48083.66 2021-11-02 02:30:27.000 306 21298.03 474.71 43106.91 48083.70 2021-11-02 02:30:28.000 306 21298.06 474.74 43106.93 48083.66 2021-11-02 02:30:29.000 306 21298.05 474.78 43106.90 48083.73 2021-11-02 02:30:30.000 306 21298.08 474.78 43106.91 48083.77 2021-11-02 02:30:31.000 306 21298.12 474.76 43106.92 48083.73 2021-11-02 02:30:32.000 306 21298.12 474.77 43106.92 48083.72 2021-11-02 02:30:33.000 306 21298.14 474.79 43106.93 48083.76 2021-11-02 02:30:34.000 306 21298.17 474.80 43106.90 48083.78 2021-11-02 02:30:35.000 306 21298.17 474.79 43106.92 48083.77 2021-11-02 02:30:36.000 306 21298.19 474.80 43106.91 48083.81 2021-11-02 02:30:37.000 306 21298.21 474.81 43106.92 48083.76 2021-11-02 02:30:38.000 306 21298.20 474.82 43106.88 48083.81 2021-11-02 02:30:39.000 306 21298.21 474.84 43106.87 48083.77 2021-11-02 02:30:40.000 306 21298.23 474.84 43106.94 48083.83 2021-11-02 02:30:41.000 306 21298.23 474.84 43106.92 48083.83 2021-11-02 02:30:42.000 306 21298.25 474.87 43106.92 48083.78 2021-11-02 02:30:43.000 306 21298.26 474.90 43106.93 48083.82 2021-11-02 02:30:44.000 306 21298.27 474.89 43106.93 48083.87 2021-11-02 02:30:45.000 306 21298.30 474.93 43106.90 48083.81 2021-11-02 02:30:46.000 306 21298.31 474.96 43106.92 48083.87 2021-11-02 02:30:47.000 306 21298.34 475.00 43106.96 48083.85 2021-11-02 02:30:48.000 306 21298.35 475.05 43106.95 48083.89 2021-11-02 02:30:49.000 306 21298.37 475.09 43106.91 48083.88 2021-11-02 02:30:50.000 306 21298.40 475.12 43106.91 48083.88 2021-11-02 02:30:51.000 306 21298.41 475.16 43106.88 48083.89 2021-11-02 02:30:52.000 306 21298.44 475.19 43106.89 48083.84 2021-11-02 02:30:53.000 306 21298.48 475.19 43106.89 48083.93 2021-11-02 02:30:54.000 306 21298.52 475.21 43106.88 48083.86 2021-11-02 02:30:55.000 306 21298.49 475.25 43106.85 48083.91 2021-11-02 02:30:56.000 306 21298.52 475.25 43106.83 48083.91 2021-11-02 02:30:57.000 306 21298.55 475.24 43106.84 48083.90 2021-11-02 02:30:58.000 306 21298.56 475.22 43106.85 48083.92 2021-11-02 02:30:59.000 306 21298.58 475.24 43106.86 48083.92 2021-11-02 02:31:00.000 306 21298.59 475.26 43106.84 48083.96 2021-11-02 02:31:01.000 306 21298.59 475.29 43106.84 48083.94 2021-11-02 02:31:02.000 306 21298.60 475.31 43106.88 48083.89 2021-11-02 02:31:03.000 306 21298.61 475.36 43106.84 48083.94 2021-11-02 02:31:04.000 306 21298.62 475.37 43106.87 48083.94 2021-11-02 02:31:05.000 306 21298.59 475.39 43106.86 48083.89 2021-11-02 02:31:06.000 306 21298.60 475.42 43106.84 48083.94 2021-11-02 02:31:07.000 306 21298.56 475.48 43106.84 48083.94 2021-11-02 02:31:08.000 306 21298.57 475.51 43106.83 48083.89 2021-11-02 02:31:09.000 306 21298.58 475.51 43106.84 48083.91 2021-11-02 02:31:10.000 306 21298.61 475.54 43106.82 48083.92 2021-11-02 02:31:11.000 306 21298.61 475.56 43106.86 48083.90 2021-11-02 02:31:12.000 306 21298.58 475.58 43106.87 48083.93 2021-11-02 02:31:13.000 306 21298.59 475.60 43106.84 48083.91 2021-11-02 02:31:14.000 306 21298.55 475.64 43106.85 48083.93 2021-11-02 02:31:15.000 306 21298.54 475.66 43106.84 48083.91 2021-11-02 02:31:16.000 306 21298.52 475.68 43106.88 48083.91 2021-11-02 02:31:17.000 306 21298.52 475.68 43106.87 48083.93 2021-11-02 02:31:18.000 306 21298.55 475.68 43106.86 48083.87 2021-11-02 02:31:19.000 306 21298.55 475.69 43106.89 48083.90 2021-11-02 02:31:20.000 306 21298.54 475.68 43106.85 48083.93 2021-11-02 02:31:21.000 306 21298.52 475.68 43106.87 48083.93 2021-11-02 02:31:22.000 306 21298.50 475.66 43106.87 48083.88 2021-11-02 02:31:23.000 306 21298.48 475.68 43106.85 48083.89 2021-11-02 02:31:24.000 306 21298.46 475.69 43106.86 48083.85 2021-11-02 02:31:25.000 306 21298.43 475.71 43106.87 48083.85 2021-11-02 02:31:26.000 306 21298.40 475.72 43106.84 48083.87 2021-11-02 02:31:27.000 306 21298.37 475.72 43106.87 48083.85 2021-11-02 02:31:28.000 306 21298.34 475.75 43106.88 48083.83 2021-11-02 02:31:29.000 306 21298.32 475.78 43106.88 48083.82 2021-11-02 02:31:30.000 306 21298.27 475.79 43106.86 48083.79 2021-11-02 02:31:31.000 306 21298.29 475.80 43106.87 48083.80 2021-11-02 02:31:32.000 306 21298.27 475.81 43106.86 48083.77 2021-11-02 02:31:33.000 306 21298.28 475.83 43106.84 48083.78 2021-11-02 02:31:34.000 306 21298.27 475.81 43106.84 48083.76 2021-11-02 02:31:35.000 306 21298.28 475.81 43106.87 48083.75 2021-11-02 02:31:36.000 306 21298.30 475.82 43106.86 48083.80 2021-11-02 02:31:37.000 306 21298.28 475.80 43106.86 48083.78 2021-11-02 02:31:38.000 306 21298.31 475.77 43106.88 48083.75 2021-11-02 02:31:39.000 306 21298.30 475.75 43106.85 48083.78 2021-11-02 02:31:40.000 306 21298.27 475.74 43106.85 48083.81 2021-11-02 02:31:41.000 306 21298.29 475.70 43106.86 48083.80 2021-11-02 02:31:42.000 306 21298.29 475.68 43106.89 48083.76 2021-11-02 02:31:43.000 306 21298.28 475.68 43106.90 48083.80 2021-11-02 02:31:44.000 306 21298.25 475.68 43106.91 48083.76 2021-11-02 02:31:45.000 306 21298.22 475.65 43106.89 48083.78 2021-11-02 02:31:46.000 306 21298.24 475.67 43106.87 48083.80 2021-11-02 02:31:47.000 306 21298.23 475.67 43106.86 48083.77 2021-11-02 02:31:48.000 306 21298.21 475.67 43106.88 48083.75 2021-11-02 02:31:49.000 306 21298.22 475.66 43106.89 48083.78 2021-11-02 02:31:50.000 306 21298.21 475.65 43106.88 48083.75 2021-11-02 02:31:51.000 306 21298.19 475.63 43106.93 48083.76 2021-11-02 02:31:52.000 306 21298.22 475.62 43106.94 48083.79 2021-11-02 02:31:53.000 306 21298.28 475.59 43106.93 48083.77 2021-11-02 02:31:54.000 306 21298.35 475.57 43106.94 48083.86 2021-11-02 02:31:55.000 306 21298.37 475.59 43106.97 48083.86 2021-11-02 02:31:56.000 306 21298.40 475.61 43106.98 48083.90 2021-11-02 02:31:57.000 306 21298.40 475.61 43106.99 48083.90 2021-11-02 02:31:58.000 306 21298.42 475.60 43106.98 48083.94 2021-11-02 02:31:59.000 306 21298.46 475.61 43106.97 48083.93 2021-11-02 02:32:00.000 306 21298.47 475.59 43106.98 48083.95 2021-11-02 02:32:01.000 306 21298.48 475.57 43107.02 48083.94 2021-11-02 02:32:02.000 306 21298.51 475.55 43107.03 48083.95 2021-11-02 02:32:03.000 306 21298.49 475.52 43107.07 48084.01 2021-11-02 02:32:04.000 306 21298.49 475.50 43107.04 48083.97 2021-11-02 02:32:05.000 306 21298.48 475.46 43107.09 48083.98 2021-11-02 02:32:06.000 306 21298.47 475.46 43107.09 48084.00 2021-11-02 02:32:07.000 306 21298.44 475.45 43107.10 48083.99 2021-11-02 02:32:08.000 306 21298.42 475.43 43107.08 48083.95 2021-11-02 02:32:09.000 306 21298.41 475.43 43107.03 48083.95 2021-11-02 02:32:10.000 306 21298.36 475.44 43107.08 48084.00 2021-11-02 02:32:11.000 306 21298.31 475.44 43107.13 48083.96 2021-11-02 02:32:12.000 306 21298.25 475.45 43107.12 48083.92 2021-11-02 02:32:13.000 306 21298.24 475.46 43107.10 48083.92 2021-11-02 02:32:14.000 306 21298.26 475.42 43107.14 48083.93 2021-11-02 02:32:15.000 306 21298.24 475.44 43107.13 48083.93 2021-11-02 02:32:16.000 306 21298.22 475.44 43107.13 48083.92 2021-11-02 02:32:17.000 306 21298.20 475.43 43107.12 48083.91 2021-11-02 02:32:18.000 306 21298.18 475.43 43107.11 48083.94 2021-11-02 02:32:19.000 306 21298.18 475.43 43107.08 48083.87 2021-11-02 02:32:20.000 306 21298.17 475.46 43107.09 48083.89 2021-11-02 02:32:21.000 306 21298.12 475.47 43107.09 48083.84 2021-11-02 02:32:22.000 306 21298.10 475.49 43107.07 48083.83 2021-11-02 02:32:23.000 306 21298.09 475.50 43107.05 48083.82 2021-11-02 02:32:24.000 306 21298.07 475.49 43107.04 48083.81 2021-11-02 02:32:25.000 306 21298.04 475.50 43107.03 48083.81 2021-11-02 02:32:26.000 306 21298.01 475.50 43107.00 48083.78 2021-11-02 02:32:27.000 306 21298.01 475.49 43106.99 48083.80 2021-11-02 02:32:28.000 306 21297.97 475.52 43107.01 48083.75 2021-11-02 02:32:29.000 306 21297.95 475.49 43107.02 48083.75 2021-11-02 02:32:30.000 306 21297.93 475.47 43107.04 48083.75 2021-11-02 02:32:31.000 306 21297.90 475.47 43107.02 48083.73 2021-11-02 02:32:32.000 306 21297.86 475.47 43107.01 48083.71 2021-11-02 02:32:33.000 306 21297.82 475.46 43107.03 48083.70 2021-11-02 02:32:34.000 306 21297.80 475.47 43107.03 48083.71 2021-11-02 02:32:35.000 306 21297.78 475.45 43107.01 48083.65 2021-11-02 02:32:36.000 306 21297.77 475.48 43107.03 48083.70 2021-11-02 02:32:37.000 306 21297.74 475.51 43107.02 48083.65 2021-11-02 02:32:38.000 306 21297.74 475.50 43107.01 48083.65 2021-11-02 02:32:39.000 306 21297.74 475.53 43107.01 48083.66 2021-11-02 02:32:40.000 306 21297.71 475.54 43107.02 48083.68 2021-11-02 02:32:41.000 306 21297.71 475.55 43107.01 48083.63 2021-11-02 02:32:42.000 306 21297.74 475.53 43107.02 48083.65 2021-11-02 02:32:43.000 306 21297.76 475.53 43107.01 48083.64 2021-11-02 02:32:44.000 306 21297.76 475.50 43107.03 48083.61 2021-11-02 02:32:45.000 306 21297.78 475.50 43107.05 48083.66 2021-11-02 02:32:46.000 306 21297.79 475.47 43107.02 48083.63 2021-11-02 02:32:47.000 306 21297.78 475.44 43107.03 48083.69 2021-11-02 02:32:48.000 306 21297.80 475.36 43107.04 48083.62 2021-11-02 02:32:49.000 306 21297.81 475.31 43107.01 48083.68 2021-11-02 02:32:50.000 306 21297.79 475.30 43107.00 48083.65 2021-11-02 02:32:51.000 306 21297.74 475.26 43107.03 48083.64 2021-11-02 02:32:52.000 306 21297.69 475.19 43107.06 48083.64 2021-11-02 02:32:53.000 306 21297.67 475.14 43107.07 48083.64 2021-11-02 02:32:54.000 306 21297.62 475.16 43107.07 48083.63 2021-11-02 02:32:55.000 306 21297.60 475.13 43107.04 48083.61 2021-11-02 02:32:56.000 306 21297.57 475.15 43107.04 48083.65 2021-11-02 02:32:57.000 306 21297.55 475.18 43107.05 48083.60 2021-11-02 02:32:58.000 306 21297.54 475.17 43107.10 48083.64 2021-11-02 02:32:59.000 306 21297.53 475.19 43107.06 48083.57 2021-11-02 02:33:00.000 306 21297.52 475.21 43107.04 48083.62 2021-11-02 02:33:01.000 306 21297.53 475.23 43107.03 48083.58 2021-11-02 02:33:02.000 306 21297.56 475.24 43107.04 48083.62 2021-11-02 02:33:03.000 306 21297.57 475.20 43107.04 48083.62 2021-11-02 02:33:04.000 306 21297.56 475.23 43107.04 48083.61 2021-11-02 02:33:05.000 306 21297.60 475.23 43107.06 48083.59 2021-11-02 02:33:06.000 306 21297.63 475.21 43107.07 48083.66 2021-11-02 02:33:07.000 306 21297.63 475.18 43107.07 48083.60 2021-11-02 02:33:08.000 306 21297.61 475.17 43107.08 48083.63 2021-11-02 02:33:09.000 306 21297.56 475.17 43107.06 48083.65 2021-11-02 02:33:10.000 306 21297.50 475.16 43107.05 48083.61 2021-11-02 02:33:11.000 306 21297.49 475.15 43107.02 48083.61 2021-11-02 02:33:12.000 306 21297.41 475.20 43107.04 48083.55 2021-11-02 02:33:13.000 306 21297.32 475.23 43107.02 48083.55 2021-11-02 02:33:14.000 306 21297.25 475.27 43106.99 48083.47 2021-11-02 02:33:15.000 306 21297.20 475.28 43106.98 48083.42 2021-11-02 02:33:16.000 306 21297.12 475.29 43106.98 48083.45 2021-11-02 02:33:17.000 306 21297.12 475.33 43106.97 48083.40 2021-11-02 02:33:18.000 306 21297.07 475.38 43106.96 48083.36 2021-11-02 02:33:19.000 306 21297.05 475.34 43107.00 48083.35 2021-11-02 02:33:20.000 306 21297.03 475.33 43106.96 48083.28 2021-11-02 02:33:21.000 306 21297.06 475.33 43106.97 48083.31 2021-11-02 02:33:22.000 306 21297.02 475.29 43106.97 48083.33 2021-11-02 02:33:23.000 306 21297.02 475.26 43106.97 48083.29 2021-11-02 02:33:24.000 306 21297.03 475.22 43106.95 48083.32 2021-11-02 02:33:25.000 306 21297.02 475.17 43106.95 48083.29 2021-11-02 02:33:26.000 306 21297.01 475.14 43106.97 48083.30 2021-11-02 02:33:27.000 306 21296.95 475.10 43106.95 48083.29 2021-11-02 02:33:28.000 306 21296.91 475.06 43106.94 48083.29 2021-11-02 02:33:29.000 306 21296.87 475.08 43106.94 48083.26 2021-11-02 02:33:30.000 306 21296.81 475.07 43106.99 48083.21 2021-11-02 02:33:31.000 306 21296.75 475.08 43106.99 48083.24 2021-11-02 02:33:32.000 306 21296.74 475.11 43106.98 48083.16 2021-11-02 02:33:33.000 306 21296.67 475.12 43106.95 48083.22 2021-11-02 02:33:34.000 306 21296.60 475.17 43106.93 48083.13 2021-11-02 02:33:35.000 306 21296.60 475.22 43106.94 48083.16 2021-11-02 02:33:36.000 306 21296.62 475.23 43106.94 48083.10 2021-11-02 02:33:37.000 306 21296.61 475.22 43106.91 48083.15 2021-11-02 02:33:38.000 306 21296.65 475.22 43106.90 48083.15 2021-11-02 02:33:39.000 306 21296.66 475.20 43106.92 48083.08 2021-11-02 02:33:40.000 306 21296.67 475.14 43106.92 48083.15 2021-11-02 02:33:41.000 306 21296.65 475.14 43106.94 48083.17 2021-11-02 02:33:42.000 306 21296.65 475.12 43106.94 48083.16 2021-11-02 02:33:43.000 306 21296.67 475.08 43106.94 48083.15 2021-11-02 02:33:44.000 306 21296.72 475.04 43106.93 48083.14 2021-11-02 02:33:45.000 306 21296.72 474.98 43106.93 48083.15 2021-11-02 02:33:46.000 306 21296.71 474.95 43106.93 48083.21 2021-11-02 02:33:47.000 306 21296.70 474.91 43106.98 48083.15 2021-11-02 02:33:48.000 306 21296.69 474.89 43106.98 48083.15 2021-11-02 02:33:49.000 306 21296.68 474.87 43107.00 48083.19 2021-11-02 02:33:50.000 306 21296.63 474.87 43106.99 48083.18 2021-11-02 02:33:51.000 306 21296.58 474.85 43106.99 48083.11 2021-11-02 02:33:52.000 306 21296.54 474.87 43107.01 48083.16 2021-11-02 02:33:53.000 306 21296.51 474.88 43106.99 48083.06 2021-11-02 02:33:54.000 306 21296.51 474.89 43107.00 48083.12 2021-11-02 02:33:55.000 306 21296.46 474.90 43107.03 48083.08 2021-11-02 02:33:56.000 306 21296.46 474.91 43107.02 48083.06 2021-11-02 02:33:57.000 306 21296.45 474.91 43106.98 48083.07 2021-11-02 02:33:58.000 306 21296.46 474.92 43106.97 48083.05 2021-11-02 02:33:59.000 306 21296.45 474.89 43106.99 48083.06 2021-11-02 02:34:00.000 306 21296.42 474.90 43106.97 48083.05 2021-11-02 02:34:01.000 306 21296.42 474.90 43106.97 48083.05 2021-11-02 02:34:02.000 306 21296.44 474.89 43106.97 48083.03 2021-11-02 02:34:03.000 306 21296.45 474.89 43106.97 48083.06 2021-11-02 02:34:04.000 306 21296.47 474.86 43106.97 48083.06 2021-11-02 02:34:05.000 306 21296.46 474.86 43106.98 48083.03 2021-11-02 02:34:06.000 306 21296.48 474.87 43107.00 48083.08 2021-11-02 02:34:07.000 306 21296.48 474.88 43106.99 48083.03 2021-11-02 02:34:08.000 306 21296.49 474.83 43107.01 48083.08 2021-11-02 02:34:09.000 306 21296.46 474.83 43107.00 48083.06 2021-11-02 02:34:10.000 306 21296.50 474.79 43106.98 48083.07 2021-11-02 02:34:11.000 306 21296.48 474.78 43106.97 48083.05 2021-11-02 02:34:12.000 306 21296.46 474.77 43106.98 48083.08 2021-11-02 02:34:13.000 306 21296.47 474.77 43106.98 48083.08 2021-11-02 02:34:14.000 306 21296.44 474.77 43106.97 48083.06 2021-11-02 02:34:15.000 306 21296.39 474.71 43107.00 48082.98 2021-11-02 02:34:16.000 306 21296.31 474.73 43106.99 48083.04 2021-11-02 02:34:17.000 306 21296.26 474.74 43106.98 48082.96 2021-11-02 02:34:18.000 306 21296.26 474.75 43106.99 48083.00 2021-11-02 02:34:19.000 306 21296.23 474.73 43106.98 48082.95 2021-11-02 02:34:20.000 306 21296.17 474.72 43106.99 48082.92 2021-11-02 02:34:21.000 306 21296.15 474.71 43106.98 48082.90 2021-11-02 02:34:22.000 306 21296.15 474.73 43106.97 48082.88 2021-11-02 02:34:23.000 306 21296.10 474.75 43106.97 48082.89 2021-11-02 02:34:24.000 306 21296.08 474.76 43106.95 48082.92 2021-11-02 02:34:25.000 306 21296.08 474.76 43106.96 48082.87 2021-11-02 02:34:26.000 306 21296.10 474.79 43106.94 48082.86 2021-11-02 02:34:27.000 306 21296.12 474.78 43106.94 48082.91 2021-11-02 02:34:28.000 306 21296.13 474.75 43106.94 48082.84 2021-11-02 02:34:29.000 306 21296.15 474.73 43106.95 48082.90 2021-11-02 02:34:30.000 306 21296.14 474.71 43106.98 48082.87 2021-11-02 02:34:31.000 306 21296.08 474.72 43106.96 48082.89 2021-11-02 02:34:32.000 306 21296.07 474.69 43106.98 48082.86 2021-11-02 02:34:33.000 306 21296.02 474.69 43106.96 48082.90 2021-11-02 02:34:34.000 306 21295.97 474.67 43106.97 48082.83 2021-11-02 02:34:35.000 306 21295.93 474.64 43106.96 48082.83 2021-11-02 02:34:36.000 306 21295.91 474.64 43106.99 48082.86 2021-11-02 02:34:37.000 306 21295.88 474.62 43106.98 48082.80 2021-11-02 02:34:38.000 306 21295.86 474.60 43106.99 48082.76 2021-11-02 02:34:39.000 306 21295.83 474.55 43107.00 48082.80 2021-11-02 02:34:40.000 306 21295.77 474.58 43106.98 48082.75 2021-11-02 02:34:41.000 306 21295.78 474.56 43106.96 48082.77 2021-11-02 02:34:42.000 306 21295.73 474.57 43106.95 48082.74 2021-11-02 02:34:43.000 306 21295.67 474.58 43106.96 48082.68 2021-11-02 02:34:44.000 306 21295.60 474.59 43106.98 48082.71 2021-11-02 02:34:45.000 306 21295.55 474.60 43106.98 48082.62 2021-11-02 02:34:46.000 306 21295.51 474.65 43106.98 48082.64 2021-11-02 02:34:47.000 306 21295.52 474.69 43106.99 48082.63 2021-11-02 02:34:48.000 306 21295.47 474.74 43106.94 48082.57 2021-11-02 02:34:49.000 306 21295.48 474.78 43106.95 48082.56 2021-11-02 02:34:50.000 306 21295.46 474.84 43106.93 48082.61 2021-11-02 02:34:51.000 306 21295.45 474.88 43106.90 48082.51 2021-11-02 02:34:52.000 306 21295.51 474.89 43106.93 48082.60 2021-11-02 02:34:53.000 306 21295.53 474.90 43106.92 48082.52 2021-11-02 02:34:54.000 306 21295.57 474.90 43106.90 48082.57 2021-11-02 02:34:55.000 306 21295.58 474.91 43106.93 48082.59 2021-11-02 02:34:56.000 306 21295.61 474.86 43106.92 48082.59 2021-11-02 02:34:57.000 306 21295.61 474.87 43106.91 48082.57 2021-11-02 02:34:58.000 306 21295.58 474.88 43106.88 48082.60 2021-11-02 02:34:59.000 306 21295.55 474.85 43106.93 48082.55 2021-11-02 02:35:00.000 306 21295.50 474.83 43106.94 48082.59 2021-11-02 02:35:01.000 306 21295.43 474.81 43106.95 48082.56 2021-11-02 02:35:02.000 306 21295.36 474.81 43106.94 48082.56 2021-11-02 02:35:03.000 306 21295.29 474.79 43106.90 48082.49 2021-11-02 02:35:04.000 306 21295.22 474.80 43106.91 48082.50 2021-11-02 02:35:05.000 306 21295.18 474.83 43106.90 48082.40 2021-11-02 02:35:06.000 306 21295.10 474.85 43106.93 48082.38 2021-11-02 02:35:07.000 306 21295.06 474.89 43106.91 48082.37 2021-11-02 02:35:08.000 306 21295.01 474.89 43106.91 48082.36 2021-11-02 02:35:09.000 306 21295.01 474.91 43106.92 48082.33 2021-11-02 02:35:10.000 306 21295.00 474.92 43106.91 48082.36 2021-11-02 02:35:11.000 306 21294.97 474.95 43106.90 48082.33 2021-11-02 02:35:12.000 306 21294.97 474.95 43106.87 48082.27 2021-11-02 02:35:13.000 306 21294.99 474.95 43106.89 48082.29 2021-11-02 02:35:14.000 306 21294.95 474.95 43106.90 48082.29 2021-11-02 02:35:15.000 306 21294.92 474.95 43106.89 48082.28 2021-11-02 02:35:16.000 306 21294.91 474.99 43106.87 48082.28 2021-11-02 02:35:17.000 306 21294.88 475.03 43106.88 48082.25 2021-11-02 02:35:18.000 306 21294.84 475.08 43106.89 48082.24 2021-11-02 02:35:19.000 306 21294.83 475.09 43106.87 48082.21 2021-11-02 02:35:20.000 306 21294.83 475.13 43106.84 48082.21 2021-11-02 02:35:21.000 306 21294.79 475.19 43106.83 48082.20 2021-11-02 02:35:22.000 306 21294.79 475.20 43106.82 48082.16 2021-11-02 02:35:23.000 306 21294.78 475.21 43106.84 48082.19 2021-11-02 02:35:24.000 306 21294.78 475.22 43106.84 48082.17 2021-11-02 02:35:25.000 306 21294.78 475.22 43106.82 48082.18 2021-11-02 02:35:26.000 306 21294.77 475.20 43106.81 48082.17 2021-11-02 02:35:27.000 306 21294.79 475.21 43106.79 48082.17 2021-11-02 02:35:28.000 306 21294.76 475.20 43106.83 48082.16 2021-11-02 02:35:29.000 306 21294.67 475.21 43106.81 48082.14 2021-11-02 02:35:30.000 306 21294.66 475.21 43106.78 48082.07 2021-11-02 02:35:31.000 306 21294.63 475.20 43106.82 48082.13 2021-11-02 02:35:32.000 306 21294.59 475.17 43106.82 48082.03 2021-11-02 02:35:33.000 306 21294.57 475.20 43106.81 48082.08 2021-11-02 02:35:34.000 306 21294.51 475.22 43106.81 48082.03 2021-11-02 02:35:35.000 306 21294.48 475.22 43106.80 48082.07 2021-11-02 02:35:36.000 306 21294.44 475.23 43106.80 48081.95 2021-11-02 02:35:37.000 306 21294.41 475.26 43106.79 48082.01 2021-11-02 02:35:38.000 306 21294.39 475.31 43106.74 48081.97 2021-11-02 02:35:39.000 306 21294.37 475.33 43106.71 48081.97 2021-11-02 02:35:40.000 306 21294.35 475.37 43106.72 48081.91 2021-11-02 02:35:41.000 306 21294.34 475.39 43106.76 48081.94 2021-11-02 02:35:42.000 306 21294.33 475.41 43106.76 48081.90 2021-11-02 02:35:43.000 306 21294.34 475.41 43106.76 48081.91 2021-11-02 02:35:44.000 306 21294.33 475.44 43106.75 48081.90 2021-11-02 02:35:45.000 306 21294.33 475.44 43106.77 48081.88 2021-11-02 02:35:46.000 306 21294.34 475.42 43106.76 48081.92 2021-11-02 02:35:47.000 306 21294.33 475.43 43106.73 48081.93 2021-11-02 02:35:48.000 306 21294.33 475.42 43106.74 48081.90 2021-11-02 02:35:49.000 306 21294.29 475.40 43106.77 48081.89 2021-11-02 02:35:50.000 306 21294.30 475.40 43106.79 48081.92 2021-11-02 02:35:51.000 306 21294.30 475.37 43106.77 48081.89 2021-11-02 02:35:52.000 306 21294.34 475.33 43106.76 48081.94 2021-11-02 02:35:53.000 306 21294.33 475.33 43106.79 48081.90 2021-11-02 02:35:54.000 306 21294.32 475.31 43106.82 48081.96 2021-11-02 02:35:55.000 306 21294.31 475.32 43106.81 48081.92 2021-11-02 02:35:56.000 306 21294.30 475.33 43106.82 48081.96 2021-11-02 02:35:57.000 306 21294.29 475.35 43106.81 48081.90 2021-11-02 02:35:58.000 306 21294.29 475.36 43106.78 48081.91 2021-11-02 02:35:59.000 306 21294.29 475.37 43106.81 48081.98 2021-11-02 02:36:00.000 306 21294.31 475.39 43106.83 48081.92 2021-11-02 02:36:01.000 306 21294.33 475.39 43106.82 48081.98 2021-11-02 02:36:02.000 306 21294.40 475.38 43106.82 48081.95 2021-11-02 02:36:03.000 306 21294.41 475.35 43106.79 48081.97 2021-11-02 02:36:04.000 306 21294.43 475.32 43106.80 48081.97 2021-11-02 02:36:05.000 306 21294.46 475.30 43106.85 48082.02 2021-11-02 02:36:06.000 306 21294.48 475.27 43106.82 48081.99 2021-11-02 02:36:07.000 306 21294.46 475.28 43106.80 48082.04 2021-11-02 02:36:08.000 306 21294.45 475.24 43106.84 48082.01 2021-11-02 02:36:09.000 306 21294.48 475.23 43106.86 48082.05 2021-11-02 02:36:10.000 306 21294.44 475.23 43106.85 48082.02 2021-11-02 02:36:11.000 306 21294.48 475.19 43106.85 48082.08 2021-11-02 02:36:12.000 306 21294.46 475.22 43106.87 48082.00 2021-11-02 02:36:13.000 306 21294.46 475.24 43106.83 48082.05 2021-11-02 02:36:14.000 306 21294.50 475.23 43106.83 48082.04 2021-11-02 02:36:15.000 306 21294.52 475.22 43106.85 48082.02 2021-11-02 02:36:16.000 306 21294.47 475.24 43106.85 48082.05 2021-11-02 02:36:17.000 306 21294.47 475.26 43106.86 48082.10 2021-11-02 02:36:18.000 306 21294.50 475.23 43106.88 48082.07 2021-11-02 02:36:19.000 306 21294.52 475.21 43106.87 48082.10 2021-11-02 02:36:20.000 306 21294.53 475.18 43106.87 48082.09 2021-11-02 02:36:21.000 306 21294.54 475.16 43106.90 48082.08 2021-11-02 02:36:22.000 306 21294.55 475.15 43106.88 48082.11 2021-11-02 02:36:23.000 306 21294.57 475.14 43106.88 48082.06 2021-11-02 02:36:24.000 306 21294.55 475.13 43106.90 48082.10 2021-11-02 02:36:25.000 306 21294.53 475.11 43106.92 48082.06 2021-11-02 02:36:26.000 306 21294.51 475.10 43106.87 48082.11 2021-11-02 02:36:27.000 306 21294.50 475.09 43106.87 48082.06 2021-11-02 02:36:28.000 306 21294.51 475.08 43106.91 48082.09 2021-11-02 02:36:29.000 306 21294.52 475.06 43106.90 48082.08 2021-11-02 02:36:30.000 306 21294.52 475.05 43106.88 48082.12 2021-11-02 02:36:31.000 306 21294.51 475.04 43106.87 48082.07 2021-11-02 02:36:32.000 306 21294.48 475.06 43106.87 48082.10 2021-11-02 02:36:33.000 306 21294.51 475.05 43106.85 48082.04 2021-11-02 02:36:34.000 306 21294.50 475.02 43106.83 48082.13 2021-11-02 02:36:35.000 306 21294.51 475.02 43106.84 48082.07 2021-11-02 02:36:36.000 306 21294.47 475.05 43106.88 48082.08 2021-11-02 02:36:37.000 306 21294.47 475.07 43106.88 48082.06 2021-11-02 02:36:38.000 306 21294.46 475.09 43106.86 48082.07 2021-11-02 02:36:39.000 306 21294.42 475.10 43106.84 48082.00 2021-11-02 02:36:40.000 306 21294.38 475.13 43106.82 48082.03 2021-11-02 02:36:41.000 306 21294.36 475.17 43106.81 48081.98 2021-11-02 02:36:42.000 306 21294.37 475.17 43106.81 48082.00 2021-11-02 02:36:43.000 306 21294.39 475.16 43106.83 48081.98 2021-11-02 02:36:44.000 306 21294.39 475.17 43106.80 48081.95 2021-11-02 02:36:45.000 306 21294.43 475.14 43106.80 48081.95 2021-11-02 02:36:46.000 306 21294.40 475.11 43106.79 48081.94 2021-11-02 02:36:47.000 306 21294.39 475.12 43106.78 48082.00 2021-11-02 02:36:48.000 306 21294.40 475.08 43106.80 48081.96 2021-11-02 02:36:49.000 306 21294.43 475.04 43106.83 48082.00 2021-11-02 02:36:50.000 306 21294.42 475.04 43106.82 48081.96 2021-11-02 02:36:51.000 306 21294.43 475.02 43106.82 48082.01 2021-11-02 02:36:52.000 306 21294.39 475.03 43106.83 48081.97 2021-11-02 02:36:53.000 306 21294.36 475.02 43106.81 48082.01 2021-11-02 02:36:54.000 306 21294.35 475.03 43106.83 48081.94 2021-11-02 02:36:55.000 306 21294.29 475.06 43106.86 48081.99 2021-11-02 02:36:56.000 306 21294.27 475.10 43106.82 48081.96 2021-11-02 02:36:57.000 306 21294.27 475.13 43106.79 48081.96 2021-11-02 02:36:58.000 306 21294.25 475.16 43106.78 48081.92 2021-11-02 02:36:59.000 306 21294.29 475.17 43106.78 48081.93 2021-11-02 02:37:00.000 306 21294.29 475.18 43106.80 48081.89 2021-11-02 02:37:01.000 306 21294.27 475.19 43106.76 48081.94 2021-11-02 02:37:02.000 306 21294.27 475.18 43106.82 48081.88 2021-11-02 02:37:03.000 306 21294.27 475.17 43106.80 48081.90 2021-11-02 02:37:04.000 306 21294.26 475.18 43106.78 48081.88 2021-11-02 02:37:05.000 306 21294.27 475.16 43106.78 48081.87 2021-11-02 02:37:06.000 306 21294.30 475.18 43106.79 48081.91 2021-11-02 02:37:07.000 306 21294.31 475.18 43106.77 48081.90 2021-11-02 02:37:08.000 306 21294.29 475.21 43106.79 48081.94 2021-11-02 02:37:09.000 306 21294.31 475.21 43106.80 48081.87 2021-11-02 02:37:10.000 306 21294.30 475.21 43106.78 48081.94 2021-11-02 02:37:11.000 306 21294.30 475.22 43106.78 48081.93 2021-11-02 02:37:12.000 306 21294.31 475.22 43106.81 48081.92 2021-11-02 02:37:13.000 306 21294.30 475.20 43106.81 48081.90 2021-11-02 02:37:14.000 306 21294.31 475.22 43106.80 48081.97 2021-11-02 02:37:15.000 306 21294.26 475.24 43106.76 48081.91 2021-11-02 02:37:16.000 306 21294.22 475.27 43106.80 48081.94 2021-11-02 02:37:17.000 306 21294.21 475.28 43106.76 48081.90 2021-11-02 02:37:18.000 306 21294.18 475.30 43106.76 48081.93 2021-11-02 02:37:19.000 306 21294.13 475.30 43106.73 48081.82 2021-11-02 02:37:20.000 306 21294.11 475.33 43106.73 48081.85 2021-11-02 02:37:21.000 306 21294.07 475.34 43106.73 48081.82 2021-11-02 02:37:22.000 306 21294.04 475.37 43106.73 48081.80 2021-11-02 02:37:23.000 306 21294.03 475.40 43106.74 48081.80 2021-11-02 02:37:24.000 306 21294.01 475.42 43106.74 48081.75 2021-11-02 02:37:25.000 306 21294.00 475.44 43106.70 48081.72 2021-11-02 02:37:26.000 306 21293.97 475.41 43106.68 48081.70 2021-11-02 02:37:27.000 306 21293.93 475.43 43106.68 48081.71 2021-11-02 02:37:28.000 306 21293.95 475.44 43106.67 48081.65 2021-11-02 02:37:29.000 306 21293.95 475.46 43106.68 48081.76 2021-11-02 02:37:30.000 306 21293.90 475.47 43106.71 48081.69 2021-11-02 02:37:31.000 306 21293.91 475.49 43106.69 48081.73 2021-11-02 02:37:32.000 306 21293.92 475.53 43106.69 48081.63 2021-11-02 02:37:33.000 306 21293.90 475.56 43106.71 48081.70 2021-11-02 02:37:34.000 306 21293.90 475.59 43106.69 48081.70 2021-11-02 02:37:35.000 306 21293.96 475.56 43106.72 48081.69 2021-11-02 02:37:36.000 306 21294.00 475.59 43106.72 48081.70 2021-11-02 02:37:37.000 306 21293.96 475.64 43106.68 48081.75 2021-11-02 02:37:38.000 306 21293.99 475.61 43106.68 48081.73 2021-11-02 02:37:39.000 306 21294.02 475.58 43106.72 48081.72 2021-11-02 02:37:40.000 306 21294.04 475.62 43106.72 48081.71 2021-11-02 02:37:41.000 306 21294.04 475.64 43106.71 48081.71 2021-11-02 02:37:42.000 306 21294.00 475.63 43106.69 48081.76 2021-11-02 02:37:43.000 306 21294.02 475.64 43106.72 48081.69 2021-11-02 02:37:44.000 306 21294.04 475.63 43106.73 48081.72 2021-11-02 02:37:45.000 306 21294.01 475.64 43106.74 48081.69 2021-11-02 02:37:46.000 306 21293.94 475.64 43106.76 48081.75 2021-11-02 02:37:47.000 306 21293.88 475.67 43106.74 48081.66 2021-11-02 02:37:48.000 306 21293.86 475.67 43106.74 48081.69 2021-11-02 02:37:49.000 306 21293.82 475.69 43106.71 48081.65 2021-11-02 02:37:50.000 306 21293.75 475.72 43106.70 48081.64 2021-11-02 02:37:51.000 306 21293.76 475.71 43106.71 48081.57 2021-11-02 02:37:52.000 306 21293.71 475.73 43106.66 48081.58 2021-11-02 02:37:53.000 306 21293.69 475.73 43106.67 48081.57 2021-11-02 02:37:54.000 306 21293.70 475.76 43106.65 48081.56 2021-11-02 02:37:55.000 306 21293.67 475.79 43106.64 48081.59 2021-11-02 02:37:56.000 306 21293.71 475.82 43106.63 48081.54 2021-11-02 02:37:57.000 306 21293.70 475.83 43106.60 48081.51 2021-11-02 02:37:58.000 306 21293.70 475.83 43106.60 48081.57 2021-11-02 02:37:59.000 306 21293.76 475.84 43106.61 48081.52 2021-11-02 02:38:00.000 306 21293.75 475.91 43106.59 48081.53 2021-11-02 02:38:01.000 306 21293.77 475.92 43106.62 48081.52 2021-11-02 02:38:02.000 306 21293.81 475.96 43106.61 48081.55 2021-11-02 02:38:03.000 306 21293.85 475.98 43106.60 48081.52 2021-11-02 02:38:04.000 306 21293.85 475.98 43106.55 48081.56 2021-11-02 02:38:05.000 306 21293.89 475.99 43106.53 48081.56 2021-11-02 02:38:06.000 306 21293.92 475.98 43106.53 48081.60 2021-11-02 02:38:07.000 306 21293.91 476.00 43106.52 48081.55 2021-11-02 02:38:08.000 306 21293.93 476.01 43106.55 48081.59 2021-11-02 02:38:09.000 306 21293.93 476.01 43106.53 48081.55 2021-11-02 02:38:10.000 306 21293.94 476.01 43106.51 48081.56 2021-11-02 02:38:11.000 306 21293.94 475.99 43106.54 48081.59 2021-11-02 02:38:12.000 306 21293.94 476.03 43106.54 48081.56 2021-11-02 02:38:13.000 306 21293.92 476.06 43106.56 48081.59 2021-11-02 02:38:14.000 306 21293.92 476.08 43106.54 48081.54 2021-11-02 02:38:15.000 306 21293.90 476.09 43106.55 48081.54 2021-11-02 02:38:16.000 306 21293.83 476.13 43106.55 48081.54 2021-11-02 02:38:17.000 306 21293.80 476.16 43106.57 48081.50 2021-11-02 02:38:18.000 306 21293.82 476.20 43106.53 48081.52 2021-11-02 02:38:19.000 306 21293.83 476.23 43106.49 48081.48 2021-11-02 02:38:20.000 306 21293.84 476.29 43106.52 48081.49 2021-11-02 02:38:21.000 306 21293.88 476.32 43106.52 48081.47 2021-11-02 02:38:22.000 306 21293.89 476.32 43106.50 48081.51 2021-11-02 02:38:23.000 306 21293.92 476.34 43106.49 48081.49 2021-11-02 02:38:24.000 306 21293.96 476.35 43106.50 48081.52 2021-11-02 02:38:25.000 306 21294.00 476.38 43106.51 48081.54 2021-11-02 02:38:26.000 306 21294.02 476.39 43106.50 48081.54 2021-11-02 02:38:27.000 306 21294.02 476.39 43106.51 48081.58 2021-11-02 02:38:28.000 306 21294.05 476.40 43106.53 48081.53 2021-11-02 02:38:29.000 306 21294.03 476.43 43106.51 48081.60 2021-11-02 02:38:30.000 306 21294.06 476.45 43106.48 48081.55 2021-11-02 02:38:31.000 306 21294.08 476.46 43106.47 48081.58 2021-11-02 02:38:32.000 306 21294.08 476.44 43106.46 48081.55 2021-11-02 02:38:33.000 306 21294.07 476.46 43106.45 48081.57 2021-11-02 02:38:34.000 306 21294.02 476.45 43106.47 48081.53 2021-11-02 02:38:35.000 306 21293.98 476.45 43106.45 48081.54 2021-11-02 02:38:36.000 306 21293.93 476.48 43106.48 48081.51 2021-11-02 02:38:37.000 306 21293.86 476.49 43106.45 48081.47 2021-11-02 02:38:38.000 306 21293.79 476.51 43106.46 48081.47 2021-11-02 02:38:39.000 306 21293.75 476.54 43106.45 48081.46 2021-11-02 02:38:40.000 306 21293.72 476.59 43106.44 48081.38 2021-11-02 02:38:41.000 306 21293.71 476.62 43106.47 48081.42 2021-11-02 02:38:42.000 306 21293.69 476.67 43106.45 48081.37 2021-11-02 02:38:43.000 306 21293.70 476.70 43106.45 48081.37 2021-11-02 02:38:44.000 306 21293.71 476.72 43106.45 48081.32 2021-11-02 02:38:45.000 306 21293.68 476.76 43106.46 48081.36 2021-11-02 02:38:46.000 306 21293.68 476.79 43106.41 48081.32 2021-11-02 02:38:47.000 306 21293.73 476.78 43106.41 48081.37 2021-11-02 02:38:48.000 306 21293.74 476.78 43106.41 48081.34 2021-11-02 02:38:49.000 306 21293.77 476.77 43106.41 48081.39 2021-11-02 02:38:50.000 306 21293.77 476.76 43106.44 48081.38 2021-11-02 02:38:51.000 306 21293.76 476.75 43106.44 48081.35 2021-11-02 02:38:52.000 306 21293.78 476.75 43106.41 48081.38 2021-11-02 02:38:53.000 306 21293.78 476.73 43106.39 48081.36 2021-11-02 02:38:54.000 306 21293.77 476.74 43106.44 48081.37 2021-11-02 02:38:55.000 306 21293.78 476.75 43106.42 48081.37 2021-11-02 02:38:56.000 306 21293.78 476.78 43106.43 48081.42 2021-11-02 02:38:57.000 306 21293.76 476.77 43106.43 48081.34 2021-11-02 02:38:58.000 306 21293.73 476.79 43106.43 48081.39 2021-11-02 02:38:59.000 306 21293.75 476.80 43106.43 48081.35 2021-11-02 02:39:00.000 306 21293.73 476.81 43106.43 48081.37 2021-11-02 02:39:01.000 306 21293.74 476.80 43106.45 48081.34 2021-11-02 02:39:02.000 306 21293.75 476.82 43106.41 48081.35 2021-11-02 02:39:03.000 306 21293.76 476.80 43106.43 48081.37 2021-11-02 02:39:04.000 306 21293.77 476.79 43106.42 48081.37 2021-11-02 02:39:05.000 306 21293.79 476.81 43106.39 48081.38 2021-11-02 02:39:06.000 306 21293.78 476.81 43106.41 48081.38 2021-11-02 02:39:07.000 306 21293.76 476.85 43106.43 48081.39 2021-11-02 02:39:08.000 306 21293.75 476.85 43106.41 48081.35 2021-11-02 02:39:09.000 306 21293.80 476.86 43106.41 48081.40 2021-11-02 02:39:10.000 306 21293.78 476.92 43106.41 48081.35 2021-11-02 02:39:11.000 306 21293.79 476.99 43106.41 48081.40 2021-11-02 02:39:12.000 306 21293.82 477.03 43106.40 48081.35 2021-11-02 02:39:13.000 306 21293.84 477.07 43106.39 48081.39 2021-11-02 02:39:14.000 306 21293.91 477.11 43106.40 48081.40 2021-11-02 02:39:15.000 306 21293.90 477.12 43106.37 48081.42 2021-11-02 02:39:16.000 306 21293.94 477.12 43106.38 48081.38 2021-11-02 02:39:17.000 306 21294.02 477.09 43106.37 48081.43 2021-11-02 02:39:18.000 306 21294.06 477.08 43106.35 48081.41 2021-11-02 02:39:19.000 306 21294.10 477.07 43106.37 48081.46 2021-11-02 02:39:20.000 306 21294.11 477.03 43106.35 48081.47 2021-11-02 02:39:21.000 306 21294.15 476.97 43106.38 48081.51 2021-11-02 02:39:22.000 306 21294.15 476.92 43106.38 48081.49 2021-11-02 02:39:23.000 306 21294.17 476.92 43106.40 48081.52 2021-11-02 02:39:24.000 306 21294.14 476.95 43106.38 48081.50 2021-11-02 02:39:25.000 306 21294.12 476.97 43106.39 48081.53 2021-11-02 02:39:26.000 306 21294.16 476.97 43106.40 48081.50 2021-11-02 02:39:27.000 306 21294.17 476.97 43106.38 48081.52 2021-11-02 02:39:28.000 306 21294.16 476.97 43106.39 48081.50 2021-11-02 02:39:29.000 306 21294.13 477.01 43106.38 48081.54 2021-11-02 02:39:30.000 306 21294.15 477.05 43106.38 48081.56 2021-11-02 02:39:31.000 306 21294.16 477.04 43106.37 48081.52 2021-11-02 02:39:32.000 306 21294.17 477.06 43106.38 48081.54 2021-11-02 02:39:33.000 306 21294.21 477.07 43106.39 48081.53 2021-11-02 02:39:34.000 306 21294.21 477.09 43106.40 48081.57 2021-11-02 02:39:35.000 306 21294.20 477.11 43106.41 48081.53 2021-11-02 02:39:36.000 306 21294.20 477.11 43106.38 48081.55 2021-11-02 02:39:37.000 306 21294.17 477.14 43106.38 48081.53 2021-11-02 02:39:38.000 306 21294.14 477.16 43106.37 48081.51 2021-11-02 02:39:39.000 306 21294.12 477.18 43106.37 48081.54 2021-11-02 02:39:40.000 306 21294.11 477.19 43106.37 48081.48 2021-11-02 02:39:41.000 306 21294.07 477.23 43106.37 48081.51 2021-11-02 02:39:42.000 306 21294.08 477.24 43106.36 48081.48 2021-11-02 02:39:43.000 306 21294.05 477.23 43106.34 48081.48 2021-11-02 02:39:44.000 306 21294.05 477.23 43106.34 48081.46 2021-11-02 02:39:45.000 306 21294.06 477.26 43106.36 48081.46 2021-11-02 02:39:46.000 306 21294.06 477.26 43106.37 48081.47 2021-11-02 02:39:47.000 306 21294.06 477.24 43106.33 48081.44 2021-11-02 02:39:48.000 306 21294.07 477.23 43106.35 48081.52 2021-11-02 02:39:49.000 306 21294.08 477.21 43106.35 48081.43 2021-11-02 02:39:50.000 306 21294.05 477.22 43106.36 48081.47 2021-11-02 02:39:51.000 306 21294.01 477.24 43106.36 48081.46 2021-11-02 02:39:52.000 306 21294.01 477.26 43106.34 48081.50 2021-11-02 02:39:53.000 306 21293.98 477.27 43106.35 48081.42 2021-11-02 02:39:54.000 306 21294.00 477.31 43106.33 48081.42 2021-11-02 02:39:55.000 306 21293.97 477.34 43106.36 48081.42 2021-11-02 02:39:56.000 306 21293.95 477.36 43106.33 48081.43 2021-11-02 02:39:57.000 306 21293.97 477.39 43106.35 48081.44 2021-11-02 02:39:58.000 306 21293.97 477.44 43106.34 48081.41 2021-11-02 02:39:59.000 306 21293.98 477.47 43106.36 48081.40 2021-11-02 02:40:00.000 306 21293.96 477.52 43106.34 48081.40 2021-11-02 02:40:01.000 306 21294.00 477.53 43106.35 48081.44 2021-11-02 02:40:02.000 306 21294.00 477.54 43106.33 48081.43 2021-11-02 02:40:03.000 306 21294.04 477.52 43106.33 48081.40 2021-11-02 02:40:04.000 306 21294.02 477.49 43106.31 48081.44 2021-11-02 02:40:05.000 306 21294.04 477.48 43106.31 48081.41 2021-11-02 02:40:06.000 306 21294.06 477.48 43106.32 48081.44 2021-11-02 02:40:07.000 306 21294.04 477.45 43106.30 48081.40 2021-11-02 02:40:08.000 306 21294.01 477.43 43106.31 48081.45 2021-11-02 02:40:09.000 306 21293.98 477.44 43106.33 48081.40 2021-11-02 02:40:10.000 306 21293.94 477.38 43106.35 48081.41 2021-11-02 02:40:11.000 306 21293.91 477.38 43106.36 48081.39 2021-11-02 02:40:12.000 306 21293.87 477.40 43106.32 48081.39 2021-11-02 02:40:13.000 306 21293.85 477.40 43106.36 48081.35 2021-11-02 02:40:14.000 306 21293.84 477.42 43106.37 48081.41 2021-11-02 02:40:15.000 306 21293.82 477.44 43106.38 48081.37 2021-11-02 02:40:16.000 306 21293.81 477.48 43106.36 48081.41 2021-11-02 02:40:17.000 306 21293.85 477.50 43106.37 48081.37 2021-11-02 02:40:18.000 306 21293.84 477.53 43106.37 48081.40 2021-11-02 02:40:19.000 306 21293.93 477.50 43106.35 48081.40 2021-11-02 02:40:20.000 306 21293.98 477.49 43106.35 48081.40 2021-11-02 02:40:21.000 306 21294.03 477.46 43106.36 48081.43 2021-11-02 02:40:22.000 306 21294.06 477.43 43106.36 48081.43 2021-11-02 02:40:23.000 306 21294.06 477.40 43106.37 48081.46 2021-11-02 02:40:24.000 306 21294.07 477.34 43106.39 48081.43 2021-11-02 02:40:25.000 306 21294.06 477.31 43106.37 48081.47 2021-11-02 02:40:26.000 306 21294.02 477.27 43106.38 48081.43 2021-11-02 02:40:27.000 306 21293.98 477.24 43106.42 48081.51 2021-11-02 02:40:28.000 306 21293.96 477.22 43106.39 48081.46 2021-11-02 02:40:29.000 306 21293.90 477.22 43106.39 48081.43 2021-11-02 02:40:30.000 306 21293.84 477.25 43106.41 48081.48 2021-11-02 02:40:31.000 306 21293.83 477.28 43106.41 48081.41 2021-11-02 02:40:32.000 306 21293.78 477.26 43106.45 48081.43 2021-11-02 02:40:33.000 306 21293.77 477.26 43106.42 48081.36 2021-11-02 02:40:34.000 306 21293.76 477.26 43106.43 48081.45 2021-11-02 02:40:35.000 306 21293.77 477.24 43106.42 48081.35 2021-11-02 02:40:36.000 306 21293.77 477.22 43106.41 48081.37 2021-11-02 02:40:37.000 306 21293.82 477.17 43106.40 48081.38 2021-11-02 02:40:38.000 306 21293.82 477.16 43106.41 48081.43 2021-11-02 02:40:39.000 306 21293.83 477.13 43106.41 48081.40 2021-11-02 02:40:40.000 306 21293.78 477.10 43106.40 48081.41 2021-11-02 02:40:41.000 306 21293.77 477.07 43106.40 48081.39 2021-11-02 02:40:42.000 306 21293.76 477.09 43106.42 48081.39 2021-11-02 02:40:43.000 306 21293.72 477.08 43106.42 48081.41 2021-11-02 02:40:44.000 306 21293.76 477.08 43106.43 48081.40 2021-11-02 02:40:45.000 306 21293.74 477.10 43106.42 48081.37 2021-11-02 02:40:46.000 306 21293.73 477.13 43106.41 48081.38 2021-11-02 02:40:47.000 306 21293.73 477.16 43106.43 48081.39 2021-11-02 02:40:48.000 306 21293.73 477.19 43106.40 48081.39 2021-11-02 02:40:49.000 306 21293.72 477.20 43106.41 48081.36 2021-11-02 02:40:50.000 306 21293.76 477.21 43106.39 48081.36 2021-11-02 02:40:51.000 306 21293.76 477.23 43106.38 48081.40 2021-11-02 02:40:52.000 306 21293.76 477.23 43106.39 48081.36 2021-11-02 02:40:53.000 306 21293.78 477.26 43106.40 48081.38 2021-11-02 02:40:54.000 306 21293.79 477.28 43106.40 48081.36 2021-11-02 02:40:55.000 306 21293.77 477.28 43106.36 48081.39 2021-11-02 02:40:56.000 306 21293.77 477.27 43106.36 48081.40 2021-11-02 02:40:57.000 306 21293.76 477.28 43106.34 48081.36 2021-11-02 02:40:58.000 306 21293.76 477.30 43106.35 48081.38 2021-11-02 02:40:59.000 306 21293.76 477.33 43106.34 48081.34 2021-11-02 02:41:00.000 306 21293.77 477.38 43106.36 48081.37 2021-11-02 02:41:01.000 306 21293.77 477.44 43106.36 48081.34 2021-11-02 02:41:02.000 306 21293.76 477.42 43106.33 48081.34 2021-11-02 02:41:03.000 306 21293.76 477.46 43106.35 48081.32 2021-11-02 02:41:04.000 306 21293.77 477.51 43106.37 48081.37 2021-11-02 02:41:05.000 306 21293.78 477.52 43106.35 48081.35 2021-11-02 02:41:06.000 306 21293.79 477.56 43106.34 48081.35 2021-11-02 02:41:07.000 306 21293.82 477.59 43106.32 48081.33 2021-11-02 02:41:08.000 306 21293.81 477.59 43106.33 48081.35 2021-11-02 02:41:09.000 306 21293.83 477.58 43106.32 48081.35 2021-11-02 02:41:10.000 306 21293.85 477.59 43106.35 48081.35 2021-11-02 02:41:11.000 306 21293.86 477.61 43106.35 48081.37 2021-11-02 02:41:12.000 306 21293.84 477.66 43106.37 48081.38 2021-11-02 02:41:13.000 306 21293.87 477.68 43106.34 48081.36 2021-11-02 02:41:14.000 306 21293.84 477.67 43106.34 48081.39 2021-11-02 02:41:15.000 306 21293.82 477.68 43106.34 48081.35 2021-11-02 02:41:16.000 306 21293.82 477.69 43106.35 48081.37 2021-11-02 02:41:17.000 306 21293.82 477.74 43106.34 48081.31 2021-11-02 02:41:18.000 306 21293.81 477.75 43106.31 48081.36 2021-11-02 02:41:19.000 306 21293.77 477.76 43106.33 48081.33 2021-11-02 02:41:20.000 306 21293.78 477.77 43106.34 48081.34 2021-11-02 02:41:21.000 306 21293.79 477.75 43106.34 48081.30 2021-11-02 02:41:22.000 306 21293.75 477.82 43106.34 48081.32 2021-11-02 02:41:23.000 306 21293.78 477.87 43106.32 48081.30 2021-11-02 02:41:24.000 306 21293.78 477.86 43106.30 48081.29 2021-11-02 02:41:25.000 306 21293.75 477.86 43106.27 48081.27 2021-11-02 02:41:26.000 306 21293.74 477.86 43106.28 48081.27 2021-11-02 02:41:27.000 306 21293.76 477.87 43106.26 48081.28 2021-11-02 02:41:28.000 306 21293.77 477.88 43106.26 48081.30 2021-11-02 02:41:29.000 306 21293.74 477.89 43106.26 48081.27 2021-11-02 02:41:30.000 306 21293.72 477.91 43106.27 48081.27 2021-11-02 02:41:31.000 306 21293.71 477.91 43106.27 48081.25 2021-11-02 02:41:32.000 306 21293.72 477.88 43106.25 48081.27 2021-11-02 02:41:33.000 306 21293.69 477.89 43106.25 48081.19 2021-11-02 02:41:34.000 306 21293.68 477.93 43106.24 48081.23 2021-11-02 02:41:35.000 306 21293.71 477.93 43106.21 48081.23 2021-11-02 02:41:36.000 306 21293.70 477.90 43106.25 48081.23 2021-11-02 02:41:37.000 306 21293.73 477.90 43106.29 48081.25 2021-11-02 02:41:38.000 306 21293.72 477.92 43106.28 48081.21 2021-11-02 02:41:39.000 306 21293.73 477.90 43106.29 48081.26 2021-11-02 02:41:40.000 306 21293.77 477.90 43106.26 48081.28 2021-11-02 02:41:41.000 306 21293.80 477.92 43106.27 48081.25 2021-11-02 02:41:42.000 306 21293.81 477.92 43106.29 48081.31 2021-11-02 02:41:43.000 306 21293.80 477.97 43106.28 48081.29 2021-11-02 02:41:44.000 306 21293.79 477.99 43106.28 48081.32 2021-11-02 02:41:45.000 306 21293.80 478.00 43106.27 48081.31 2021-11-02 02:41:46.000 306 21293.79 478.02 43106.28 48081.31 2021-11-02 02:41:47.000 306 21293.79 478.06 43106.24 48081.32 2021-11-02 02:41:48.000 306 21293.79 478.07 43106.24 48081.30 2021-11-02 02:41:49.000 306 21293.83 478.08 43106.27 48081.31 2021-11-02 02:41:50.000 306 21293.84 478.07 43106.29 48081.29 2021-11-02 02:41:51.000 306 21293.85 478.06 43106.27 48081.33 2021-11-02 02:41:52.000 306 21293.84 478.03 43106.27 48081.35 2021-11-02 02:41:53.000 306 21293.87 478.01 43106.27 48081.33 2021-11-02 02:41:54.000 306 21293.87 478.01 43106.27 48081.32 2021-11-02 02:41:55.000 306 21293.84 478.01 43106.30 48081.34 2021-11-02 02:41:56.000 306 21293.81 478.02 43106.29 48081.33 2021-11-02 02:41:57.000 306 21293.82 478.03 43106.30 48081.32 2021-11-02 02:41:58.000 306 21293.83 478.03 43106.27 48081.35 2021-11-02 02:41:59.000 306 21293.81 478.05 43106.29 48081.32 2021-11-02 02:42:00.000 306 21293.80 478.05 43106.29 48081.33 2021-11-02 02:42:01.000 306 21293.82 478.08 43106.30 48081.30 2021-11-02 02:42:02.000 306 21293.83 478.08 43106.29 48081.32 2021-11-02 02:42:03.000 306 21293.82 478.11 43106.27 48081.34 2021-11-02 02:42:04.000 306 21293.84 478.12 43106.30 48081.31 2021-11-02 02:42:05.000 306 21293.85 478.14 43106.29 48081.32 2021-11-02 02:42:06.000 306 21293.86 478.16 43106.27 48081.30 2021-11-02 02:42:07.000 306 21293.88 478.16 43106.29 48081.34 2021-11-02 02:42:08.000 306 21293.86 478.16 43106.29 48081.33 2021-11-02 02:42:09.000 306 21293.86 478.16 43106.28 48081.34 2021-11-02 02:42:10.000 306 21293.88 478.14 43106.27 48081.37 2021-11-02 02:42:11.000 306 21293.85 478.18 43106.27 48081.33 2021-11-02 02:42:12.000 306 21293.86 478.17 43106.28 48081.36 2021-11-02 02:42:13.000 306 21293.85 478.20 43106.24 48081.34 2021-11-02 02:42:14.000 306 21293.84 478.21 43106.26 48081.35 2021-11-02 02:42:15.000 306 21293.82 478.21 43106.26 48081.31 2021-11-02 02:42:16.000 306 21293.85 478.22 43106.23 48081.31 2021-11-02 02:42:17.000 306 21293.85 478.23 43106.29 48081.32 2021-11-02 02:42:18.000 306 21293.82 478.25 43106.29 48081.31 2021-11-02 02:42:19.000 306 21293.80 478.24 43106.28 48081.30 2021-11-02 02:42:20.000 306 21293.80 478.25 43106.28 48081.32 2021-11-02 02:42:21.000 306 21293.80 478.30 43106.28 48081.32 2021-11-02 02:42:22.000 306 21293.81 478.30 43106.26 48081.30 2021-11-02 02:42:23.000 306 21293.79 478.31 43106.25 48081.30 2021-11-02 02:42:24.000 306 21293.79 478.33 43106.25 48081.27 2021-11-02 02:42:25.000 306 21293.75 478.34 43106.26 48081.33 2021-11-02 02:42:26.000 306 21293.78 478.32 43106.25 48081.25 2021-11-02 02:42:27.000 306 21293.77 478.33 43106.27 48081.32 2021-11-02 02:42:28.000 306 21293.76 478.36 43106.25 48081.29 2021-11-02 02:42:29.000 306 21293.72 478.36 43106.28 48081.25 2021-11-02 02:42:30.000 306 21293.71 478.35 43106.29 48081.25 2021-11-02 02:42:31.000 306 21293.69 478.38 43106.27 48081.28 2021-11-02 02:42:32.000 306 21293.69 478.39 43106.31 48081.28 2021-11-02 02:42:33.000 306 21293.68 478.38 43106.30 48081.23 2021-11-02 02:42:34.000 306 21293.64 478.38 43106.31 48081.24 2021-11-02 02:42:35.000 306 21293.62 478.40 43106.29 48081.24 2021-11-02 02:42:36.000 306 21293.62 478.42 43106.25 48081.26 2021-11-02 02:42:37.000 306 21293.63 478.44 43106.27 48081.20 2021-11-02 02:42:38.000 306 21293.65 478.44 43106.29 48081.26 2021-11-02 02:42:39.000 306 21293.65 478.47 43106.29 48081.22 2021-11-02 02:42:40.000 306 21293.66 478.48 43106.27 48081.21 2021-11-02 02:42:41.000 306 21293.66 478.47 43106.30 48081.22 2021-11-02 02:42:42.000 306 21293.67 478.49 43106.25 48081.23 2021-11-02 02:42:43.000 306 21293.66 478.50 43106.26 48081.23 2021-11-02 02:42:44.000 306 21293.64 478.48 43106.28 48081.26 2021-11-02 02:42:45.000 306 21293.64 478.47 43106.28 48081.24 2021-11-02 02:42:46.000 306 21293.60 478.45 43106.27 48081.26 2021-11-02 02:42:47.000 306 21293.59 478.45 43106.31 48081.21 2021-11-02 02:42:48.000 306 21293.57 478.42 43106.29 48081.22 2021-11-02 02:42:49.000 306 21293.54 478.43 43106.28 48081.18 2021-11-02 02:42:50.000 306 21293.50 478.43 43106.31 48081.24 2021-11-02 02:42:51.000 306 21293.47 478.43 43106.31 48081.18 2021-11-02 02:42:52.000 306 21293.44 478.43 43106.33 48081.14 2021-11-02 02:42:53.000 306 21293.41 478.44 43106.30 48081.16 2021-11-02 02:42:54.000 306 21293.37 478.45 43106.27 48081.12 2021-11-02 02:42:55.000 306 21293.37 478.44 43106.26 48081.16 2021-11-02 02:42:56.000 306 21293.36 478.46 43106.24 48081.11 2021-11-02 02:42:57.000 306 21293.35 478.48 43106.30 48081.14 2021-11-02 02:42:58.000 306 21293.35 478.50 43106.27 48081.07 2021-11-02 02:42:59.000 306 21293.34 478.51 43106.29 48081.14 2021-11-02 02:43:00.000 306 21293.40 478.53 43106.28 48081.14 2021-11-02 02:43:01.000 306 21293.43 478.52 43106.28 48081.12 2021-11-02 02:43:02.000 306 21293.43 478.53 43106.25 48081.15 2021-11-02 02:43:03.000 306 21293.48 478.58 43106.21 48081.13 2021-11-02 02:43:04.000 306 21293.50 478.57 43106.24 48081.17 2021-11-02 02:43:05.000 306 21293.52 478.61 43106.23 48081.13 2021-11-02 02:43:06.000 306 21293.53 478.62 43106.28 48081.19 2021-11-02 02:43:07.000 306 21293.53 478.64 43106.26 48081.15 2021-11-02 02:43:08.000 306 21293.49 478.64 43106.28 48081.18 2021-11-02 02:43:09.000 306 21293.50 478.63 43106.26 48081.12 2021-11-02 02:43:10.000 306 21293.47 478.65 43106.25 48081.12 2021-11-02 02:43:11.000 306 21293.41 478.63 43106.26 48081.14 2021-11-02 02:43:12.000 306 21293.40 478.61 43106.24 48081.12 2021-11-02 02:43:13.000 306 21293.34 478.61 43106.26 48081.11 2021-11-02 02:43:14.000 306 21293.27 478.60 43106.24 48081.05 2021-11-02 02:43:15.000 306 21293.24 478.57 43106.25 48081.07 2021-11-02 02:43:16.000 306 21293.19 478.59 43106.26 48081.04 2021-11-02 02:43:17.000 306 21293.20 478.58 43106.26 48081.09 2021-11-02 02:43:18.000 306 21293.18 478.59 43106.27 48081.05 2021-11-02 02:43:19.000 306 21293.18 478.59 43106.26 48081.00 2021-11-02 02:43:20.000 306 21293.15 478.57 43106.26 48081.06 2021-11-02 02:43:21.000 306 21293.12 478.61 43106.26 48081.03 2021-11-02 02:43:22.000 306 21293.12 478.63 43106.28 48081.02 2021-11-02 02:43:23.000 306 21293.11 478.65 43106.28 48081.01 2021-11-02 02:43:24.000 306 21293.14 478.67 43106.28 48081.01 2021-11-02 02:43:25.000 306 21293.14 478.70 43106.26 48080.99 2021-11-02 02:43:26.000 306 21293.15 478.73 43106.26 48081.01 2021-11-02 02:43:27.000 306 21293.13 478.73 43106.25 48081.04 2021-11-02 02:43:28.000 306 21293.15 478.75 43106.26 48081.02 2021-11-02 02:43:29.000 306 21293.16 478.78 43106.25 48081.03 2021-11-02 02:43:30.000 306 21293.20 478.80 43106.25 48081.00 2021-11-02 02:43:31.000 306 21293.21 478.80 43106.27 48081.07 2021-11-02 02:43:32.000 306 21293.19 478.82 43106.30 48081.04 2021-11-02 02:43:33.000 306 21293.22 478.81 43106.31 48081.05 2021-11-02 02:43:34.000 306 21293.25 478.83 43106.28 48081.05 2021-11-02 02:43:35.000 306 21293.23 478.84 43106.26 48081.08 2021-11-02 02:43:36.000 306 21293.21 478.85 43106.29 48081.07 2021-11-02 02:43:37.000 306 21293.22 478.86 43106.28 48081.05 2021-11-02 02:43:38.000 306 21293.20 478.85 43106.29 48081.08 2021-11-02 02:43:39.000 306 21293.18 478.90 43106.27 48081.03 2021-11-02 02:43:40.000 306 21293.12 478.93 43106.25 48081.07 2021-11-02 02:43:41.000 306 21293.12 478.92 43106.26 48081.04 2021-11-02 02:43:42.000 306 21293.09 478.93 43106.26 48081.01 2021-11-02 02:43:43.000 306 21293.07 478.93 43106.24 48081.03 2021-11-02 02:43:44.000 306 21293.03 478.98 43106.21 48080.99 2021-11-02 02:43:45.000 306 21293.02 479.01 43106.26 48081.02 2021-11-02 02:43:46.000 306 21293.03 479.03 43106.28 48080.98 2021-11-02 02:43:47.000 306 21293.01 479.06 43106.27 48081.01 2021-11-02 02:43:48.000 306 21293.01 479.10 43106.25 48080.93 2021-11-02 02:43:49.000 306 21293.00 479.12 43106.26 48080.98 2021-11-02 02:43:50.000 306 21293.02 479.12 43106.24 48080.98 2021-11-02 02:43:51.000 306 21293.07 479.12 43106.23 48080.96 2021-11-02 02:43:52.000 306 21293.05 479.16 43106.24 48080.96 2021-11-02 02:43:53.000 306 21293.08 479.19 43106.22 48080.94 2021-11-02 02:43:54.000 306 21293.11 479.17 43106.24 48080.97 2021-11-02 02:43:55.000 306 21293.13 479.18 43106.24 48080.96 2021-11-02 02:43:56.000 306 21293.13 479.20 43106.23 48081.01 2021-11-02 02:43:57.000 306 21293.16 479.22 43106.22 48081.00 2021-11-02 02:43:58.000 306 21293.15 479.24 43106.20 48081.00 2021-11-02 02:43:59.000 306 21293.18 479.24 43106.22 48081.01 2021-11-02 02:44:00.000 306 21293.16 479.23 43106.22 48080.97 2021-11-02 02:44:01.000 306 21293.15 479.24 43106.23 48081.01 2021-11-02 02:44:02.000 306 21293.14 479.25 43106.22 48080.98 2021-11-02 02:44:03.000 306 21293.15 479.28 43106.21 48081.03 2021-11-02 02:44:04.000 306 21293.13 479.28 43106.22 48080.94 2021-11-02 02:44:05.000 306 21293.14 479.29 43106.23 48081.00 2021-11-02 02:44:06.000 306 21293.10 479.31 43106.21 48080.98 2021-11-02 02:44:07.000 306 21293.08 479.32 43106.20 48080.97 2021-11-02 02:44:08.000 306 21293.07 479.33 43106.20 48080.96 2021-11-02 02:44:09.000 306 21293.04 479.34 43106.17 48080.93 2021-11-02 02:44:10.000 306 21293.06 479.36 43106.20 48080.97 2021-11-02 02:44:11.000 306 21293.00 479.40 43106.17 48080.90 2021-11-02 02:44:12.000 306 21293.02 479.41 43106.19 48080.93 2021-11-02 02:44:13.000 306 21293.00 479.42 43106.20 48080.89 2021-11-02 02:44:14.000 306 21292.95 479.44 43106.20 48080.94 2021-11-02 02:44:15.000 306 21292.96 479.49 43106.19 48080.88 2021-11-02 02:44:16.000 306 21292.97 479.50 43106.18 48080.88 2021-11-02 02:44:17.000 306 21292.96 479.52 43106.18 48080.87 2021-11-02 02:44:18.000 306 21292.98 479.54 43106.19 48080.90 2021-11-02 02:44:19.000 306 21293.03 479.55 43106.17 48080.85 2021-11-02 02:44:20.000 306 21293.06 479.58 43106.19 48080.95 2021-11-02 02:44:21.000 306 21293.06 479.60 43106.19 48080.89 2021-11-02 02:44:22.000 306 21293.08 479.61 43106.21 48080.92 2021-11-02 02:44:23.000 306 21293.10 479.63 43106.20 48080.92 2021-11-02 02:44:24.000 306 21293.11 479.66 43106.20 48080.92 2021-11-02 02:44:25.000 306 21293.12 479.66 43106.18 48080.95 2021-11-02 02:44:26.000 306 21293.10 479.70 43106.14 48080.90 2021-11-02 02:44:27.000 306 21293.07 479.72 43106.14 48080.92 2021-11-02 02:44:28.000 306 21293.04 479.72 43106.15 48080.89 2021-11-02 02:44:29.000 306 21292.99 479.76 43106.16 48080.93 2021-11-02 02:44:30.000 306 21292.93 479.78 43106.15 48080.84 2021-11-02 02:44:31.000 306 21292.90 479.82 43106.13 48080.88 2021-11-02 02:44:32.000 306 21292.85 479.85 43106.10 48080.77 2021-11-02 02:44:33.000 306 21292.83 479.88 43106.12 48080.80 2021-11-02 02:44:34.000 306 21292.78 479.95 43106.12 48080.78 2021-11-02 02:44:35.000 306 21292.75 479.97 43106.11 48080.76 2021-11-02 02:44:36.000 306 21292.76 479.97 43106.09 48080.70 2021-11-02 02:44:37.000 306 21292.79 479.97 43106.10 48080.74 2021-11-02 02:44:38.000 306 21292.77 479.97 43106.16 48080.71 2021-11-02 02:44:39.000 306 21292.78 479.97 43106.15 48080.79 2021-11-02 02:44:40.000 306 21292.79 480.00 43106.14 48080.74 2021-11-02 02:44:41.000 306 21292.79 480.01 43106.15 48080.75 2021-11-02 02:44:42.000 306 21292.80 480.02 43106.17 48080.76 2021-11-02 02:44:43.000 306 21292.80 480.01 43106.14 48080.75 2021-11-02 02:44:44.000 306 21292.73 480.03 43106.15 48080.81 2021-11-02 02:44:45.000 306 21292.75 480.05 43106.15 48080.76 2021-11-02 02:44:46.000 306 21292.72 480.06 43106.16 48080.77 2021-11-02 02:44:47.000 306 21292.70 480.09 43106.16 48080.77 2021-11-02 02:44:48.000 306 21292.70 480.09 43106.15 48080.69 2021-11-02 02:44:49.000 306 21292.65 480.13 43106.14 48080.77 2021-11-02 02:44:50.000 306 21292.63 480.15 43106.19 48080.75 2021-11-02 02:44:51.000 306 21292.61 480.18 43106.23 48080.69 2021-11-02 02:44:52.000 306 21292.59 480.22 43106.19 48080.70 2021-11-02 02:44:53.000 306 21292.59 480.22 43106.20 48080.73 2021-11-02 02:44:54.000 306 21292.54 480.25 43106.15 48080.66 2021-11-02 02:44:55.000 306 21292.50 480.26 43106.15 48080.72 2021-11-02 02:44:56.000 306 21292.45 480.28 43106.17 48080.65 2021-11-02 02:44:57.000 306 21292.47 480.31 43106.17 48080.66 2021-11-02 02:44:58.000 306 21292.48 480.32 43106.19 48080.62 2021-11-02 02:44:59.000 306 21292.42 480.35 43106.17 48080.61 2021-11-02 02:45:00.000 306 21292.42 480.38 43106.13 48080.63 2021-11-02 02:45:01.000 306 21292.41 480.39 43106.14 48080.57 2021-11-02 02:45:02.000 306 21292.41 480.39 43106.15 48080.63 2021-11-02 02:45:03.000 306 21292.36 480.41 43106.12 48080.58 2021-11-02 02:45:04.000 306 21292.36 480.45 43106.13 48080.58 2021-11-02 02:45:05.000 306 21292.40 480.49 43106.14 48080.58 2021-11-02 02:45:06.000 306 21292.40 480.50 43106.17 48080.57 2021-11-02 02:45:07.000 306 21292.34 480.53 43106.12 48080.60 2021-11-02 02:45:08.000 306 21292.34 480.56 43106.11 48080.55 2021-11-02 02:45:09.000 306 21292.36 480.58 43106.12 48080.59 2021-11-02 02:45:10.000 306 21292.36 480.58 43106.11 48080.56 2021-11-02 02:45:11.000 306 21292.36 480.60 43106.09 48080.60 2021-11-02 02:45:12.000 306 21292.33 480.61 43106.10 48080.60 2021-11-02 02:45:13.000 306 21292.33 480.63 43106.11 48080.54 2021-11-02 02:45:14.000 306 21292.34 480.64 43106.10 48080.61 2021-11-02 02:45:15.000 306 21292.34 480.63 43106.08 48080.57 2021-11-02 02:45:16.000 306 21292.33 480.64 43106.12 48080.61 2021-11-02 02:45:17.000 306 21292.35 480.66 43106.11 48080.55 2021-11-02 02:45:18.000 306 21292.39 480.66 43106.11 48080.59 2021-11-02 02:45:19.000 306 21292.38 480.70 43106.14 48080.55 2021-11-02 02:45:20.000 306 21292.37 480.73 43106.14 48080.61 2021-11-02 02:45:21.000 306 21292.38 480.73 43106.13 48080.57 2021-11-02 02:45:22.000 306 21292.38 480.74 43106.14 48080.61 2021-11-02 02:45:23.000 306 21292.38 480.75 43106.18 48080.61 2021-11-02 02:45:24.000 306 21292.39 480.75 43106.13 48080.61 2021-11-02 02:45:25.000 306 21292.39 480.79 43106.12 48080.59 2021-11-02 02:45:26.000 306 21292.37 480.80 43106.13 48080.60 2021-11-02 02:45:27.000 306 21292.38 480.81 43106.14 48080.65 2021-11-02 02:45:28.000 306 21292.38 480.84 43106.14 48080.59 2021-11-02 02:45:29.000 306 21292.36 480.85 43106.13 48080.61 2021-11-02 02:45:30.000 306 21292.35 480.87 43106.13 48080.65 2021-11-02 02:45:31.000 306 21292.34 480.90 43106.15 48080.56 2021-11-02 02:45:32.000 306 21292.36 480.91 43106.16 48080.63 2021-11-02 02:45:33.000 306 21292.35 480.94 43106.14 48080.60 2021-11-02 02:45:34.000 306 21292.32 480.95 43106.16 48080.62 2021-11-02 02:45:35.000 306 21292.31 480.96 43106.17 48080.59 2021-11-02 02:45:36.000 306 21292.31 480.96 43106.15 48080.63 2021-11-02 02:45:37.000 306 21292.37 480.96 43106.13 48080.58 2021-11-02 02:45:38.000 306 21292.33 481.00 43106.17 48080.66 2021-11-02 02:45:39.000 306 21292.33 481.02 43106.18 48080.56 2021-11-02 02:45:40.000 306 21292.32 481.06 43106.19 48080.63 2021-11-02 02:45:41.000 306 21292.32 481.06 43106.19 48080.59 2021-11-02 02:45:42.000 306 21292.34 481.05 43106.16 48080.61 2021-11-02 02:45:43.000 306 21292.28 481.10 43106.15 48080.59 2021-11-02 02:45:44.000 306 21292.29 481.13 43106.17 48080.52 2021-11-02 02:45:45.000 306 21292.28 481.13 43106.13 48080.59 2021-11-02 02:45:46.000 306 21292.25 481.14 43106.12 48080.54 2021-11-02 02:45:47.000 306 21292.21 481.15 43106.12 48080.56 2021-11-02 02:45:48.000 306 21292.21 481.14 43106.13 48080.51 2021-11-02 02:45:49.000 306 21292.21 481.13 43106.12 48080.53 2021-11-02 02:45:50.000 306 21292.21 481.14 43106.13 48080.56 2021-11-02 02:45:51.000 306 21292.18 481.15 43106.13 48080.47 2021-11-02 02:45:52.000 306 21292.20 481.15 43106.13 48080.52 2021-11-02 02:45:53.000 306 21292.18 481.16 43106.11 48080.49 2021-11-02 02:45:54.000 306 21292.20 481.16 43106.11 48080.52 2021-11-02 02:45:55.000 306 21292.18 481.16 43106.13 48080.52 2021-11-02 02:45:56.000 306 21292.17 481.16 43106.13 48080.48 2021-11-02 02:45:57.000 306 21292.12 481.15 43106.12 48080.53 2021-11-02 02:45:58.000 306 21292.14 481.13 43106.11 48080.45 2021-11-02 02:45:59.000 306 21292.12 481.15 43106.12 48080.52 2021-11-02 02:46:00.000 306 21292.11 481.18 43106.14 48080.48 2021-11-02 02:46:01.000 306 21292.16 481.23 43106.16 48080.49 2021-11-02 02:46:02.000 306 21292.14 481.26 43106.11 48080.52 2021-11-02 02:46:03.000 306 21292.12 481.28 43106.09 48080.46 2021-11-02 02:46:04.000 306 21292.10 481.28 43106.09 48080.46 2021-11-02 02:46:05.000 306 21292.08 481.28 43106.10 48080.46 2021-11-02 02:46:06.000 306 21292.07 481.29 43106.12 48080.43 2021-11-02 02:46:07.000 306 21292.00 481.33 43106.09 48080.47 2021-11-02 02:46:08.000 306 21291.99 481.38 43106.10 48080.41 2021-11-02 02:46:09.000 306 21292.01 481.39 43106.13 48080.45 2021-11-02 02:46:10.000 306 21292.00 481.41 43106.10 48080.37 2021-11-02 02:46:11.000 306 21292.01 481.42 43106.09 48080.39 2021-11-02 02:46:12.000 306 21292.03 481.42 43106.07 48080.38 2021-11-02 02:46:13.000 306 21292.01 481.44 43106.05 48080.40 2021-11-02 02:46:14.000 306 21292.00 481.45 43106.07 48080.36 2021-11-02 02:46:15.000 306 21292.00 481.46 43106.07 48080.41 2021-11-02 02:46:16.000 306 21292.02 481.45 43106.07 48080.37 2021-11-02 02:46:17.000 306 21292.03 481.42 43106.08 48080.41 2021-11-02 02:46:18.000 306 21292.04 481.41 43106.08 48080.37 2021-11-02 02:46:19.000 306 21292.04 481.41 43106.09 48080.39 2021-11-02 02:46:20.000 306 21292.05 481.40 43106.08 48080.41 2021-11-02 02:46:21.000 306 21292.05 481.38 43106.09 48080.45 2021-11-02 02:46:22.000 306 21292.03 481.36 43106.09 48080.39 2021-11-02 02:46:23.000 306 21291.98 481.37 43106.11 48080.43 2021-11-02 02:46:24.000 306 21291.97 481.37 43106.11 48080.39 2021-11-02 02:46:25.000 306 21291.91 481.39 43106.12 48080.40 2021-11-02 02:46:26.000 306 21291.87 481.40 43106.13 48080.38 2021-11-02 02:46:27.000 306 21291.83 481.43 43106.11 48080.36 2021-11-02 02:46:28.000 306 21291.78 481.42 43106.12 48080.36 2021-11-02 02:46:29.000 306 21291.76 481.44 43106.14 48080.36 2021-11-02 02:46:30.000 306 21291.70 481.48 43106.14 48080.31 2021-11-02 02:46:31.000 306 21291.66 481.52 43106.14 48080.33 2021-11-02 02:46:32.000 306 21291.63 481.55 43106.12 48080.27 2021-11-02 02:46:33.000 306 21291.60 481.56 43106.11 48080.24 2021-11-02 02:46:34.000 306 21291.59 481.60 43106.12 48080.23 2021-11-02 02:46:35.000 306 21291.57 481.61 43106.11 48080.19 2021-11-02 02:46:36.000 306 21291.58 481.60 43106.12 48080.24 2021-11-02 02:46:37.000 306 21291.60 481.61 43106.12 48080.24 2021-11-02 02:46:38.000 306 21291.59 481.62 43106.12 48080.24 2021-11-02 02:46:39.000 306 21291.61 481.64 43106.10 48080.23 2021-11-02 02:46:40.000 306 21291.61 481.64 43106.10 48080.20 2021-11-02 02:46:41.000 306 21291.60 481.65 43106.11 48080.23 2021-11-02 02:46:42.000 306 21291.59 481.64 43106.12 48080.21 2021-11-02 02:46:43.000 306 21291.59 481.64 43106.10 48080.24 2021-11-02 02:46:44.000 306 21291.60 481.66 43106.09 48080.23 2021-11-02 02:46:45.000 306 21291.60 481.64 43106.09 48080.20 2021-11-02 02:46:46.000 306 21291.54 481.64 43106.12 48080.23 2021-11-02 02:46:47.000 306 21291.47 481.66 43106.12 48080.20 2021-11-02 02:46:48.000 306 21291.46 481.63 43106.14 48080.20 2021-11-02 02:46:49.000 306 21291.40 481.63 43106.13 48080.15 2021-11-02 02:46:50.000 306 21291.38 481.67 43106.11 48080.16 2021-11-02 02:46:51.000 306 21291.34 481.68 43106.13 48080.13 2021-11-02 02:46:52.000 306 21291.31 481.70 43106.14 48080.14 2021-11-02 02:46:53.000 306 21291.27 481.72 43106.11 48080.09 2021-11-02 02:46:54.000 306 21291.30 481.71 43106.11 48080.09 2021-11-02 02:46:55.000 306 21291.25 481.74 43106.12 48080.08 2021-11-02 02:46:56.000 306 21291.21 481.79 43106.08 48080.10 2021-11-02 02:46:57.000 306 21291.19 481.79 43106.09 48080.04 2021-11-02 02:46:58.000 306 21291.21 481.80 43106.11 48080.06 2021-11-02 02:46:59.000 306 21291.19 481.83 43106.09 48080.07 2021-11-02 02:47:00.000 306 21291.19 481.83 43106.10 48080.04 2021-11-02 02:47:01.000 306 21291.19 481.85 43106.09 48080.06 2021-11-02 02:47:02.000 306 21291.18 481.87 43106.10 48080.05 2021-11-02 02:47:03.000 306 21291.19 481.89 43106.08 48080.04 2021-11-02 02:47:04.000 306 21291.20 481.88 43106.11 48080.05 2021-11-02 02:47:05.000 306 21291.20 481.92 43106.09 48080.04 2021-11-02 02:47:06.000 306 21291.16 481.92 43106.10 48080.04 2021-11-02 02:47:07.000 306 21291.18 481.93 43106.10 48080.07 2021-11-02 02:47:08.000 306 21291.17 481.95 43106.10 48080.03 2021-11-02 02:47:09.000 306 21291.18 481.95 43106.08 48080.06 2021-11-02 02:47:10.000 306 21291.16 481.97 43106.08 48080.03 2021-11-02 02:47:11.000 306 21291.15 481.98 43106.08 48080.06 2021-11-02 02:47:12.000 306 21291.12 481.98 43106.10 48080.03 2021-11-02 02:47:13.000 306 21291.14 481.98 43106.11 48079.99 2021-11-02 02:47:14.000 306 21291.14 482.02 43106.09 48080.01 2021-11-02 02:47:15.000 306 21291.11 482.05 43106.08 48080.01 2021-11-02 02:47:16.000 306 21291.09 482.06 43106.07 48079.98 2021-11-02 02:47:17.000 306 21291.08 482.07 43106.09 48080.00 2021-11-02 02:47:18.000 306 21291.05 482.10 43106.10 48079.99 2021-11-02 02:47:19.000 306 21291.08 482.11 43106.10 48079.94 2021-11-02 02:47:20.000 306 21291.07 482.11 43106.07 48079.96 2021-11-02 02:47:21.000 306 21291.05 482.13 43106.06 48079.97 2021-11-02 02:47:22.000 306 21291.04 482.14 43106.05 48079.95 2021-11-02 02:47:23.000 306 21291.02 482.18 43106.04 48079.94 2021-11-02 02:47:24.000 306 21291.00 482.18 43106.06 48079.94 2021-11-02 02:47:25.000 306 21290.98 482.17 43106.05 48079.90 2021-11-02 02:47:26.000 306 21290.96 482.18 43106.05 48079.92 2021-11-02 02:47:27.000 306 21290.93 482.19 43106.05 48079.89 2021-11-02 02:47:28.000 306 21290.90 482.20 43106.05 48079.87 2021-11-02 02:47:29.000 306 21290.86 482.22 43106.04 48079.89 2021-11-02 02:47:30.000 306 21290.81 482.26 43106.04 48079.83 2021-11-02 02:47:31.000 306 21290.80 482.32 43106.04 48079.85 2021-11-02 02:47:32.000 306 21290.78 482.38 43106.01 48079.79 2021-11-02 02:47:33.000 306 21290.74 482.38 43106.01 48079.79 2021-11-02 02:47:34.000 306 21290.70 482.37 43106.02 48079.80 2021-11-02 02:47:35.000 306 21290.72 482.38 43105.99 48079.78 2021-11-02 02:47:36.000 306 21290.69 482.41 43105.98 48079.75 2021-11-02 02:47:37.000 306 21290.71 482.43 43105.98 48079.74 2021-11-02 02:47:38.000 306 21290.75 482.44 43105.94 48079.71 2021-11-02 02:47:39.000 306 21290.72 482.47 43105.96 48079.74 2021-11-02 02:47:40.000 306 21290.70 482.50 43105.98 48079.74 2021-11-02 02:47:41.000 306 21290.68 482.50 43105.97 48079.74 2021-11-02 02:47:42.000 306 21290.68 482.51 43105.96 48079.73 2021-11-02 02:47:43.000 306 21290.64 482.51 43105.92 48079.72 2021-11-02 02:47:44.000 306 21290.62 482.53 43105.98 48079.70 2021-11-02 02:47:45.000 306 21290.62 482.51 43105.99 48079.73 2021-11-02 02:47:46.000 306 21290.61 482.51 43106.00 48079.74 2021-11-02 02:47:47.000 306 21290.60 482.53 43105.99 48079.73 2021-11-02 02:47:48.000 306 21290.60 482.52 43106.04 48079.73 2021-11-02 02:47:49.000 306 21290.59 482.52 43106.04 48079.72 2021-11-02 02:47:50.000 306 21290.58 482.52 43106.05 48079.74 2021-11-02 02:47:51.000 306 21290.57 482.49 43106.05 48079.77 2021-11-02 02:47:52.000 306 21290.58 482.50 43106.04 48079.73 2021-11-02 02:47:53.000 306 21290.57 482.50 43106.04 48079.75 2021-11-02 02:47:54.000 306 21290.56 482.52 43106.01 48079.72 2021-11-02 02:47:55.000 306 21290.53 482.53 43106.04 48079.71 2021-11-02 02:47:56.000 306 21290.50 482.52 43106.05 48079.73 2021-11-02 02:47:57.000 306 21290.49 482.54 43106.05 48079.70 2021-11-02 02:47:58.000 306 21290.47 482.57 43106.05 48079.73 2021-11-02 02:47:59.000 306 21290.48 482.60 43106.08 48079.68 2021-11-02 02:48:00.000 306 21290.46 482.63 43106.07 48079.72 2021-11-02 02:48:01.000 306 21290.43 482.65 43106.07 48079.72 2021-11-02 02:48:02.000 306 21290.48 482.66 43106.05 48079.72 2021-11-02 02:48:03.000 306 21290.46 482.72 43106.06 48079.68 2021-11-02 02:48:04.000 306 21290.52 482.70 43106.05 48079.72 2021-11-02 02:48:05.000 306 21290.56 482.71 43106.03 48079.74 2021-11-02 02:48:06.000 306 21290.54 482.71 43106.07 48079.72 2021-11-02 02:48:07.000 306 21290.52 482.69 43106.08 48079.77 2021-11-02 02:48:08.000 306 21290.59 482.66 43106.09 48079.74 2021-11-02 02:48:09.000 306 21290.58 482.66 43106.07 48079.77 2021-11-02 02:48:10.000 306 21290.54 482.65 43106.10 48079.76 2021-11-02 02:48:11.000 306 21290.52 482.63 43106.15 48079.75 2021-11-02 02:48:12.000 306 21290.53 482.63 43106.11 48079.78 2021-11-02 02:48:13.000 306 21290.48 482.68 43106.12 48079.79 2021-11-02 02:48:14.000 306 21290.44 482.69 43106.12 48079.74 2021-11-02 02:48:15.000 306 21290.41 482.71 43106.11 48079.76 2021-11-02 02:48:16.000 306 21290.40 482.75 43106.10 48079.74 2021-11-02 02:48:17.000 306 21290.39 482.76 43106.14 48079.73 2021-11-02 02:48:18.000 306 21290.35 482.78 43106.12 48079.72 2021-11-02 02:48:19.000 306 21290.32 482.83 43106.11 48079.67 2021-11-02 02:48:20.000 306 21290.34 482.86 43106.07 48079.71 2021-11-02 02:48:21.000 306 21290.34 482.88 43106.06 48079.68 2021-11-02 02:48:22.000 306 21290.34 482.88 43106.08 48079.70 2021-11-02 02:48:23.000 306 21290.34 482.92 43106.09 48079.68 2021-11-02 02:48:24.000 306 21290.32 482.92 43106.08 48079.67 2021-11-02 02:48:25.000 306 21290.32 482.96 43106.08 48079.66 2021-11-02 02:48:26.000 306 21290.31 482.96 43106.05 48079.67 2021-11-02 02:48:27.000 306 21290.33 482.98 43106.06 48079.67 2021-11-02 02:48:28.000 306 21290.34 483.02 43106.05 48079.69 2021-11-02 02:48:29.000 306 21290.31 483.05 43106.06 48079.65 2021-11-02 02:48:30.000 306 21290.34 483.02 43106.07 48079.64 2021-11-02 02:48:31.000 306 21290.36 483.02 43106.09 48079.68 2021-11-02 02:48:32.000 306 21290.36 483.03 43106.08 48079.65 2021-11-02 02:48:33.000 306 21290.32 483.03 43106.08 48079.68 2021-11-02 02:48:34.000 306 21290.32 483.00 43106.05 48079.68 2021-11-02 02:48:35.000 306 21290.31 482.99 43106.07 48079.63 2021-11-02 02:48:36.000 306 21290.30 482.96 43106.08 48079.69 2021-11-02 02:48:37.000 306 21290.29 482.95 43106.09 48079.67 2021-11-02 02:48:38.000 306 21290.27 482.96 43106.10 48079.64 2021-11-02 02:48:39.000 306 21290.21 482.98 43106.10 48079.66 2021-11-02 02:48:40.000 306 21290.18 482.98 43106.09 48079.64 2021-11-02 02:48:41.000 306 21290.18 483.01 43106.12 48079.66 2021-11-02 02:48:42.000 306 21290.16 483.03 43106.09 48079.58 2021-11-02 02:48:43.000 306 21290.14 483.05 43106.10 48079.62 2021-11-02 02:48:44.000 306 21290.11 483.08 43106.09 48079.60 2021-11-02 02:48:45.000 306 21290.10 483.12 43106.09 48079.57 2021-11-02 02:48:46.000 306 21290.13 483.13 43106.07 48079.58 2021-11-02 02:48:47.000 306 21290.12 483.15 43106.05 48079.59 2021-11-02 02:48:48.000 306 21290.13 483.14 43106.09 48079.57 2021-11-02 02:48:49.000 306 21290.10 483.17 43106.08 48079.56 2021-11-02 02:48:50.000 306 21290.13 483.23 43106.07 48079.60 2021-11-02 02:48:51.000 306 21290.16 483.26 43106.08 48079.59 2021-11-02 02:48:52.000 306 21290.18 483.29 43106.06 48079.62 2021-11-02 02:48:53.000 306 21290.20 483.29 43106.05 48079.58 2021-11-02 02:48:54.000 306 21290.24 483.33 43106.07 48079.61 2021-11-02 02:48:55.000 306 21290.25 483.32 43106.07 48079.58 2021-11-02 02:48:56.000 306 21290.31 483.31 43106.07 48079.64 2021-11-02 02:48:57.000 306 21290.32 483.27 43106.11 48079.64 2021-11-02 02:48:58.000 306 21290.32 483.27 43106.13 48079.68 2021-11-02 02:48:59.000 306 21290.35 483.27 43106.11 48079.71 2021-11-02 02:49:00.000 306 21290.37 483.25 43106.16 48079.70 2021-11-02 02:49:01.000 306 21290.35 483.23 43106.19 48079.72 2021-11-02 02:49:02.000 306 21290.34 483.22 43106.15 48079.73 2021-11-02 02:49:03.000 306 21290.32 483.20 43106.18 48079.74 2021-11-02 02:49:04.000 306 21290.32 483.22 43106.18 48079.73 2021-11-02 02:49:05.000 306 21290.27 483.22 43106.19 48079.71 2021-11-02 02:49:06.000 306 21290.21 483.23 43106.19 48079.71 2021-11-02 02:49:07.000 306 21290.21 483.25 43106.19 48079.73 2021-11-02 02:49:08.000 306 21290.25 483.24 43106.20 48079.69 2021-11-02 02:49:09.000 306 21290.22 483.26 43106.23 48079.71 2021-11-02 02:49:10.000 306 21290.19 483.28 43106.21 48079.69 2021-11-02 02:49:11.000 306 21290.20 483.29 43106.20 48079.65 2021-11-02 02:49:12.000 306 21290.18 483.35 43106.16 48079.71 2021-11-02 02:49:13.000 306 21290.18 483.36 43106.15 48079.65 2021-11-02 02:49:14.000 306 21290.18 483.37 43106.15 48079.69 2021-11-02 02:49:15.000 306 21290.22 483.34 43106.12 48079.68 2021-11-02 02:49:16.000 306 21290.25 483.36 43106.12 48079.66 2021-11-02 02:49:17.000 306 21290.26 483.38 43106.13 48079.69 2021-11-02 02:49:18.000 306 21290.24 483.37 43106.17 48079.69 2021-11-02 02:49:19.000 306 21290.25 483.34 43106.14 48079.69 2021-11-02 02:49:20.000 306 21290.27 483.35 43106.16 48079.72 2021-11-02 02:49:21.000 306 21290.29 483.37 43106.18 48079.68 2021-11-02 02:49:22.000 306 21290.26 483.34 43106.14 48079.69 2021-11-02 02:49:23.000 306 21290.25 483.35 43106.14 48079.71 2021-11-02 02:49:24.000 306 21290.26 483.35 43106.13 48079.67 2021-11-02 02:49:25.000 306 21290.23 483.38 43106.14 48079.67 2021-11-02 02:49:26.000 306 21290.19 483.41 43106.15 48079.67 2021-11-02 02:49:27.000 306 21290.17 483.40 43106.13 48079.67 2021-11-02 02:49:28.000 306 21290.15 483.42 43106.12 48079.68 2021-11-02 02:49:29.000 306 21290.14 483.44 43106.13 48079.62 2021-11-02 02:49:30.000 306 21290.16 483.47 43106.15 48079.65 2021-11-02 02:49:31.000 306 21290.19 483.50 43106.13 48079.63 2021-11-02 02:49:32.000 306 21290.21 483.52 43106.07 48079.65 2021-11-02 02:49:33.000 306 21290.26 483.51 43106.10 48079.62 2021-11-02 02:49:34.000 306 21290.30 483.52 43106.11 48079.66 2021-11-02 02:49:35.000 306 21290.33 483.53 43106.09 48079.65 2021-11-02 02:49:36.000 306 21290.36 483.54 43106.06 48079.68 2021-11-02 02:49:37.000 306 21290.38 483.57 43106.07 48079.67 2021-11-02 02:49:38.000 306 21290.40 483.58 43106.07 48079.69 2021-11-02 02:49:39.000 306 21290.43 483.60 43106.04 48079.72 2021-11-02 02:49:40.000 306 21290.43 483.61 43106.07 48079.69 2021-11-02 02:49:41.000 306 21290.42 483.61 43106.05 48079.71 2021-11-02 02:49:42.000 306 21290.43 483.57 43106.08 48079.72 2021-11-02 02:49:43.000 306 21290.45 483.55 43106.09 48079.68 2021-11-02 02:49:44.000 306 21290.49 483.54 43106.08 48079.72 2021-11-02 02:49:45.000 306 21290.45 483.54 43106.06 48079.74 2021-11-02 02:49:46.000 306 21290.41 483.54 43106.08 48079.69 2021-11-02 02:49:47.000 306 21290.41 483.54 43106.06 48079.73 2021-11-02 02:49:48.000 306 21290.42 483.55 43106.05 48079.70 2021-11-02 02:49:49.000 306 21290.38 483.56 43106.07 48079.69 2021-11-02 02:49:50.000 306 21290.35 483.57 43106.09 48079.69 2021-11-02 02:49:51.000 306 21290.33 483.56 43106.09 48079.71 2021-11-02 02:49:52.000 306 21290.30 483.57 43106.07 48079.66 2021-11-02 02:49:53.000 306 21290.30 483.56 43106.07 48079.72 2021-11-02 02:49:54.000 306 21290.30 483.62 43106.07 48079.68 2021-11-02 02:49:55.000 306 21290.32 483.65 43106.10 48079.64 2021-11-02 02:49:56.000 306 21290.34 483.67 43106.10 48079.69 2021-11-02 02:49:57.000 306 21290.35 483.71 43106.09 48079.68 2021-11-02 02:49:58.000 306 21290.39 483.73 43106.09 48079.72 2021-11-02 02:49:59.000 306 21290.40 483.74 43106.11 48079.71 2021-11-02 02:50:00.000 306 21290.44 483.72 43106.09 48079.69 2021-11-02 02:50:01.000 306 21290.45 483.70 43106.09 48079.73 2021-11-02 02:50:02.000 306 21290.49 483.69 43106.07 48079.72 2021-11-02 02:50:03.000 306 21290.53 483.67 43106.09 48079.73 2021-11-02 02:50:04.000 306 21290.54 483.68 43106.11 48079.77 2021-11-02 02:50:05.000 306 21290.52 483.68 43106.10 48079.76 2021-11-02 02:50:06.000 306 21290.52 483.67 43106.07 48079.78 2021-11-02 02:50:07.000 306 21290.51 483.63 43106.06 48079.78 2021-11-02 02:50:08.000 306 21290.49 483.62 43106.09 48079.73 2021-11-02 02:50:09.000 306 21290.51 483.63 43106.09 48079.76 2021-11-02 02:50:10.000 306 21290.51 483.64 43106.09 48079.75 2021-11-02 02:50:11.000 306 21290.47 483.64 43106.07 48079.74 2021-11-02 02:50:12.000 306 21290.45 483.67 43106.07 48079.75 2021-11-02 02:50:13.000 306 21290.45 483.68 43106.13 48079.71 2021-11-02 02:50:14.000 306 21290.49 483.69 43106.13 48079.75 2021-11-02 02:50:15.000 306 21290.50 483.71 43106.11 48079.73 2021-11-02 02:50:16.000 306 21290.51 483.75 43106.09 48079.77 2021-11-02 02:50:17.000 306 21290.53 483.81 43106.06 48079.76 2021-11-02 02:50:18.000 306 21290.56 483.82 43106.02 48079.75 2021-11-02 02:50:19.000 306 21290.58 483.87 43106.05 48079.77 2021-11-02 02:50:20.000 306 21290.59 483.88 43106.09 48079.76 2021-11-02 02:50:21.000 306 21290.60 483.90 43106.10 48079.79 2021-11-02 02:50:22.000 306 21290.64 483.89 43106.07 48079.76 2021-11-02 02:50:23.000 306 21290.65 483.88 43106.04 48079.82 2021-11-02 02:50:24.000 306 21290.68 483.88 43106.01 48079.78 2021-11-02 02:50:25.000 306 21290.70 483.86 43106.02 48079.81 2021-11-02 02:50:26.000 306 21290.66 483.87 43106.08 48079.80 2021-11-02 02:50:27.000 306 21290.65 483.83 43106.04 48079.83 2021-11-02 02:50:28.000 306 21290.64 483.83 43106.02 48079.79 2021-11-02 02:50:29.000 306 21290.66 483.83 43106.03 48079.80 2021-11-02 02:50:30.000 306 21290.61 483.84 43106.03 48079.77 2021-11-02 02:50:31.000 306 21290.56 483.84 43106.03 48079.78 2021-11-02 02:50:32.000 306 21290.54 483.83 43106.05 48079.76 2021-11-02 02:50:33.000 306 21290.51 483.81 43106.06 48079.78 2021-11-02 02:50:34.000 306 21290.46 483.83 43106.07 48079.76 2021-11-02 02:50:35.000 306 21290.45 483.88 43106.06 48079.76 2021-11-02 02:50:36.000 306 21290.48 483.87 43106.07 48079.73 2021-11-02 02:50:37.000 306 21290.49 483.90 43106.07 48079.75 2021-11-02 02:50:38.000 306 21290.52 483.90 43106.07 48079.79 2021-11-02 02:50:39.000 306 21290.54 483.95 43106.07 48079.78 2021-11-02 02:50:40.000 306 21290.55 483.99 43106.10 48079.81 2021-11-02 02:50:41.000 306 21290.58 484.01 43106.09 48079.78 2021-11-02 02:50:42.000 306 21290.57 484.04 43106.09 48079.82 2021-11-02 02:50:43.000 306 21290.62 484.03 43106.07 48079.85 2021-11-02 02:50:44.000 306 21290.65 484.03 43106.05 48079.84 2021-11-02 02:50:45.000 306 21290.70 484.06 43106.05 48079.85 2021-11-02 02:50:46.000 306 21290.75 484.08 43106.06 48079.89 2021-11-02 02:50:47.000 306 21290.77 484.04 43106.09 48079.85 2021-11-02 02:50:48.000 306 21290.76 484.05 43106.09 48079.87 2021-11-02 02:50:49.000 306 21290.76 484.06 43106.09 48079.91 2021-11-02 02:50:50.000 306 21290.74 484.03 43106.12 48079.85 2021-11-02 02:50:51.000 306 21290.72 484.01 43106.11 48079.91 2021-11-02 02:50:52.000 306 21290.70 484.00 43106.10 48079.87 2021-11-02 02:50:53.000 306 21290.68 484.01 43106.11 48079.87 2021-11-02 02:50:54.000 306 21290.70 484.02 43106.10 48079.92 2021-11-02 02:50:55.000 306 21290.70 483.98 43106.13 48079.87 2021-11-02 02:50:56.000 306 21290.75 484.00 43106.14 48079.93 2021-11-02 02:50:57.000 306 21290.75 484.00 43106.13 48079.92 2021-11-02 02:50:58.000 306 21290.78 484.00 43106.13 48079.97 2021-11-02 02:50:59.000 306 21290.78 484.03 43106.13 48079.90 2021-11-02 02:51:00.000 306 21290.83 484.04 43106.13 48079.98 2021-11-02 02:51:01.000 306 21290.84 484.04 43106.11 48079.90 2021-11-02 02:51:02.000 306 21290.83 484.05 43106.09 48079.94 2021-11-02 02:51:03.000 306 21290.84 484.04 43106.08 48079.91 2021-11-02 02:51:04.000 306 21290.83 484.06 43106.08 48079.91 2021-11-02 02:51:05.000 306 21290.85 484.07 43106.08 48079.96 2021-11-02 02:51:06.000 306 21290.87 484.08 43106.11 48079.88 2021-11-02 02:51:07.000 306 21290.89 484.09 43106.08 48079.93 2021-11-02 02:51:08.000 306 21290.87 484.10 43106.07 48079.93 2021-11-02 02:51:09.000 306 21290.84 484.11 43106.06 48079.86 2021-11-02 02:51:10.000 306 21290.85 484.14 43106.02 48079.93 2021-11-02 02:51:11.000 306 21290.86 484.16 43106.04 48079.86 2021-11-02 02:51:12.000 306 21290.87 484.16 43106.03 48079.90 2021-11-02 02:51:13.000 306 21290.90 484.16 43106.05 48079.90 2021-11-02 02:51:14.000 306 21290.92 484.12 43106.06 48079.85 2021-11-02 02:51:15.000 306 21290.99 484.07 43106.04 48079.94 2021-11-02 02:51:16.000 306 21291.03 484.07 43106.02 48079.96 2021-11-02 02:51:17.000 306 21291.05 484.10 43106.07 48079.98 2021-11-02 02:51:18.000 306 21291.07 484.13 43106.10 48080.03 2021-11-02 02:51:19.000 306 21291.10 484.18 43106.09 48080.01 2021-11-02 02:51:20.000 306 21291.11 484.22 43106.07 48079.97 2021-11-02 02:51:21.000 306 21291.12 484.22 43106.03 48080.01 2021-11-02 02:51:22.000 306 21291.10 484.22 43106.04 48079.98 2021-11-02 02:51:23.000 306 21291.13 484.23 43106.05 48079.95 2021-11-02 02:51:24.000 306 21291.12 484.20 43105.99 48080.01 2021-11-02 02:51:25.000 306 21291.15 484.18 43105.97 48079.95 2021-11-02 02:51:26.000 306 21291.16 484.16 43105.98 48079.95 2021-11-02 02:51:27.000 306 21291.18 484.17 43106.00 48080.00 2021-11-02 02:51:28.000 306 21291.18 484.15 43105.98 48079.99 2021-11-02 02:51:29.000 306 21291.16 484.15 43106.01 48079.99 2021-11-02 02:51:30.000 306 21291.19 484.15 43105.97 48080.03 2021-11-02 02:51:31.000 306 21291.18 484.14 43105.99 48079.97 2021-11-02 02:51:32.000 306 21291.19 484.09 43106.03 48080.01 2021-11-02 02:51:33.000 306 21291.19 484.08 43106.02 48080.00 2021-11-02 02:51:34.000 306 21291.18 484.04 43106.05 48080.03 2021-11-02 02:51:35.000 306 21291.18 484.03 43106.07 48080.04 2021-11-02 02:51:36.000 306 21291.15 484.04 43106.04 48079.98 2021-11-02 02:51:37.000 306 21291.09 484.07 43106.02 48080.05 2021-11-02 02:51:38.000 306 21291.08 484.07 43106.05 48079.97 2021-11-02 02:51:39.000 306 21291.09 484.08 43106.05 48079.96 2021-11-02 02:51:40.000 306 21291.12 484.10 43106.07 48079.99 2021-11-02 02:51:41.000 306 21291.09 484.14 43106.06 48079.95 2021-11-02 02:51:42.000 306 21291.10 484.15 43106.06 48079.99 2021-11-02 02:51:43.000 306 21291.13 484.17 43106.06 48079.97 2021-11-02 02:51:44.000 306 21291.16 484.16 43106.03 48079.99 2021-11-02 02:51:45.000 306 21291.16 484.15 43106.04 48080.01 2021-11-02 02:51:46.000 306 21291.20 484.12 43106.05 48080.01 2021-11-02 02:51:47.000 306 21291.24 484.06 43106.08 48080.03 2021-11-02 02:51:48.000 306 21291.29 484.02 43106.10 48080.03 2021-11-02 02:51:49.000 306 21291.30 483.97 43106.13 48080.02 2021-11-02 02:51:50.000 306 21291.28 483.93 43106.11 48080.09 2021-11-02 02:51:51.000 306 21291.26 483.89 43106.12 48080.07 2021-11-02 02:51:52.000 306 21291.24 483.86 43106.11 48080.11 2021-11-02 02:51:53.000 306 21291.23 483.85 43106.11 48080.06 2021-11-02 02:51:54.000 306 21291.21 483.83 43106.14 48080.08 2021-11-02 02:51:55.000 306 21291.14 483.82 43106.16 48080.12 2021-11-02 02:51:56.000 306 21291.11 483.82 43106.14 48080.08 2021-11-02 02:51:57.000 306 21291.13 483.84 43106.18 48080.10 2021-11-02 02:51:58.000 306 21291.11 483.86 43106.16 48080.06 2021-11-02 02:51:59.000 306 21291.05 483.91 43106.13 48080.02 2021-11-02 02:52:00.000 306 21291.04 483.98 43106.07 48080.00 2021-11-02 02:52:01.000 306 21291.04 484.00 43106.05 48079.97 2021-11-02 02:52:02.000 306 21291.08 483.96 43106.04 48079.99 2021-11-02 02:52:03.000 306 21291.09 483.93 43106.03 48079.98 2021-11-02 02:52:04.000 306 21291.09 483.89 43106.06 48079.92 2021-11-02 02:52:05.000 306 21291.13 483.88 43106.04 48080.00 2021-11-02 02:52:06.000 306 21291.14 483.88 43106.07 48079.98 2021-11-02 02:52:07.000 306 21291.16 483.84 43106.08 48080.06 2021-11-02 02:52:08.000 306 21291.16 483.84 43106.07 48080.01 2021-11-02 02:52:09.000 306 21291.14 483.85 43106.10 48080.01 2021-11-02 02:52:10.000 306 21291.15 483.84 43106.12 48080.04 2021-11-02 02:52:11.000 306 21291.15 483.84 43106.12 48080.02 2021-11-02 02:52:12.000 306 21291.11 483.81 43106.09 48080.02 2021-11-02 02:52:13.000 306 21291.11 483.79 43106.09 48080.05 2021-11-02 02:52:14.000 306 21291.11 483.79 43106.09 48080.00 2021-11-02 02:52:15.000 306 21291.08 483.79 43106.09 48080.05 2021-11-02 02:52:16.000 306 21291.10 483.76 43106.10 48079.98 2021-11-02 02:52:17.000 306 21291.07 483.74 43106.08 48079.99 2021-11-02 02:52:18.000 306 21291.07 483.73 43106.07 48080.05 2021-11-02 02:52:19.000 306 21291.06 483.71 43106.07 48080.03 2021-11-02 02:52:20.000 306 21291.07 483.67 43106.07 48080.04 2021-11-02 02:52:21.000 306 21291.09 483.65 43106.09 48080.00 2021-11-02 02:52:22.000 306 21291.07 483.63 43106.11 48080.00 2021-11-02 02:52:23.000 306 21291.07 483.64 43106.10 48080.04 2021-11-02 02:52:24.000 306 21291.06 483.66 43106.08 48079.99 2021-11-02 02:52:25.000 306 21291.06 483.65 43106.09 48080.05 2021-11-02 02:52:26.000 306 21291.05 483.65 43106.10 48080.00 2021-11-02 02:52:27.000 306 21291.04 483.65 43106.11 48079.97 2021-11-02 02:52:28.000 306 21291.04 483.65 43106.07 48080.00 2021-11-02 02:52:29.000 306 21291.03 483.66 43106.10 48079.99 2021-11-02 02:52:30.000 306 21291.04 483.68 43106.08 48080.03 2021-11-02 02:52:31.000 306 21291.02 483.72 43106.06 48079.99 2021-11-02 02:52:32.000 306 21291.05 483.73 43106.08 48079.99 2021-11-02 02:52:33.000 306 21291.00 483.78 43106.11 48080.00 2021-11-02 02:52:34.000 306 21290.99 483.78 43106.06 48079.97 2021-11-02 02:52:35.000 306 21291.02 483.75 43106.08 48080.00 2021-11-02 02:52:36.000 306 21291.04 483.76 43106.10 48079.98 2021-11-02 02:52:37.000 306 21291.07 483.74 43106.10 48079.96 2021-11-02 02:52:38.000 306 21291.05 483.71 43106.10 48080.00 2021-11-02 02:52:39.000 306 21291.06 483.68 43106.11 48080.03 2021-11-02 02:52:40.000 306 21291.06 483.64 43106.10 48079.98 2021-11-02 02:52:41.000 306 21291.07 483.59 43106.11 48080.05 2021-11-02 02:52:42.000 306 21291.10 483.55 43106.13 48080.02 2021-11-02 02:52:43.000 306 21291.07 483.52 43106.12 48079.98 2021-11-02 02:52:44.000 306 21291.04 483.51 43106.12 48080.01 2021-11-02 02:52:45.000 306 21291.04 483.47 43106.13 48080.05 2021-11-02 02:52:46.000 306 21291.03 483.47 43106.14 48080.08 2021-11-02 02:52:47.000 306 21291.03 483.46 43106.16 48080.06 2021-11-02 02:52:48.000 306 21291.03 483.48 43106.16 48080.06 2021-11-02 02:52:49.000 306 21291.04 483.51 43106.15 48080.04 2021-11-02 02:52:50.000 306 21291.04 483.53 43106.15 48080.03 2021-11-02 02:52:51.000 306 21291.03 483.55 43106.18 48080.08 2021-11-02 02:52:52.000 306 21291.06 483.58 43106.21 48080.05 2021-11-02 02:52:53.000 306 21291.08 483.55 43106.19 48080.06 2021-11-02 02:52:54.000 306 21291.10 483.55 43106.17 48080.08 2021-11-02 02:52:55.000 306 21291.11 483.53 43106.15 48080.07 2021-11-02 02:52:56.000 306 21291.16 483.51 43106.20 48080.09 2021-11-02 02:52:57.000 306 21291.20 483.49 43106.18 48080.13 2021-11-02 02:52:58.000 306 21291.23 483.47 43106.20 48080.14 2021-11-02 02:52:59.000 306 21291.27 483.41 43106.20 48080.15 2021-11-02 02:53:00.000 306 21291.28 483.38 43106.18 48080.16 2021-11-02 02:53:01.000 306 21291.30 483.36 43106.20 48080.18 2021-11-02 02:53:02.000 306 21291.29 483.31 43106.25 48080.16 2021-11-02 02:53:03.000 306 21291.27 483.27 43106.22 48080.25 2021-11-02 02:53:04.000 306 21291.30 483.23 43106.23 48080.21 2021-11-02 02:53:05.000 306 21291.31 483.18 43106.23 48080.19 2021-11-02 02:53:06.000 306 21291.30 483.15 43106.23 48080.25 2021-11-02 02:53:07.000 306 21291.28 483.13 43106.25 48080.22 2021-11-02 02:53:08.000 306 21291.27 483.12 43106.25 48080.22 2021-11-02 02:53:09.000 306 21291.30 483.11 43106.28 48080.26 2021-11-02 02:53:10.000 306 21291.26 483.12 43106.27 48080.23 2021-11-02 02:53:11.000 306 21291.22 483.14 43106.29 48080.27 2021-11-02 02:53:12.000 306 21291.22 483.14 43106.27 48080.22 2021-11-02 02:53:13.000 306 21291.22 483.11 43106.24 48080.21 2021-11-02 02:53:14.000 306 21291.23 483.14 43106.24 48080.22 2021-11-02 02:53:15.000 306 21291.25 483.15 43106.23 48080.19 2021-11-02 02:53:16.000 306 21291.30 483.13 43106.24 48080.22 2021-11-02 02:53:17.000 306 21291.31 483.12 43106.22 48080.19 2021-11-02 02:53:18.000 306 21291.30 483.14 43106.17 48080.21 2021-11-02 02:53:19.000 306 21291.32 483.13 43106.20 48080.23 2021-11-02 02:53:20.000 306 21291.32 483.06 43106.20 48080.20 2021-11-02 02:53:21.000 306 21291.32 483.03 43106.19 48080.21 2021-11-02 02:53:22.000 306 21291.31 482.99 43106.19 48080.21 2021-11-02 02:53:23.000 306 21291.29 482.96 43106.19 48080.15 2021-11-02 02:53:24.000 306 21291.24 482.95 43106.17 48080.19 2021-11-02 02:53:25.000 306 21291.22 482.95 43106.20 48080.13 2021-11-02 02:53:26.000 306 21291.19 482.91 43106.20 48080.16 2021-11-02 02:53:27.000 306 21291.18 482.89 43106.21 48080.14 2021-11-02 02:53:28.000 306 21291.13 482.89 43106.22 48080.09 2021-11-02 02:53:29.000 306 21291.09 482.91 43106.20 48080.12 2021-11-02 02:53:30.000 306 21291.07 482.94 43106.17 48080.05 2021-11-02 02:53:31.000 306 21291.04 482.96 43106.20 48080.08 2021-11-02 02:53:32.000 306 21291.00 482.99 43106.18 48080.06 2021-11-02 02:53:33.000 306 21290.97 483.01 43106.17 48080.03 2021-11-02 02:53:34.000 306 21290.99 483.03 43106.18 48080.01 2021-11-02 02:53:35.000 306 21291.00 483.07 43106.14 48079.96 2021-11-02 02:53:36.000 306 21290.99 483.06 43106.15 48080.00 2021-11-02 02:53:37.000 306 21291.03 483.06 43106.16 48080.01 2021-11-02 02:53:38.000 306 21291.03 483.11 43106.13 48079.98 2021-11-02 02:53:39.000 306 21291.05 483.13 43106.12 48079.99 2021-11-02 02:53:40.000 306 21291.11 483.09 43106.10 48079.97 2021-11-02 02:53:41.000 306 21291.11 483.08 43106.06 48080.00 2021-11-02 02:53:42.000 306 21291.09 483.06 43106.06 48080.00 2021-11-02 02:53:43.000 306 21291.13 483.04 43106.08 48080.02 2021-11-02 02:53:44.000 306 21291.13 483.02 43106.08 48080.02 2021-11-02 02:53:45.000 306 21291.12 482.97 43106.05 48080.01 2021-11-02 02:53:46.000 306 21291.13 482.94 43106.07 48079.99 2021-11-02 02:53:47.000 306 21291.09 482.92 43106.08 48080.00 2021-11-02 02:53:48.000 306 21291.10 482.89 43106.09 48079.97 2021-11-02 02:53:49.000 306 21291.06 482.88 43106.11 48080.00 2021-11-02 02:53:50.000 306 21291.01 482.87 43106.11 48079.94 2021-11-02 02:53:51.000 306 21290.97 482.87 43106.12 48079.94 2021-11-02 02:53:52.000 306 21290.93 482.87 43106.12 48079.96 2021-11-02 02:53:53.000 306 21290.92 482.87 43106.13 48079.91 2021-11-02 02:53:54.000 306 21290.94 482.84 43106.12 48079.94 2021-11-02 02:53:55.000 306 21290.97 482.83 43106.15 48079.96 2021-11-02 02:53:56.000 306 21290.98 482.82 43106.13 48079.93 2021-11-02 02:53:57.000 306 21290.97 482.80 43106.11 48079.95 2021-11-02 02:53:58.000 306 21291.02 482.78 43106.13 48079.98 2021-11-02 02:53:59.000 306 21291.05 482.79 43106.15 48080.01 2021-11-02 02:54:00.000 306 21291.11 482.77 43106.14 48080.02 2021-11-02 02:54:01.000 306 21291.16 482.74 43106.17 48080.04 2021-11-02 02:54:02.000 306 21291.15 482.72 43106.18 48080.06 2021-11-02 02:54:03.000 306 21291.16 482.72 43106.15 48080.05 2021-11-02 02:54:04.000 306 21291.16 482.74 43106.16 48080.13 2021-11-02 02:54:05.000 306 21291.18 482.74 43106.13 48080.06 2021-11-02 02:54:06.000 306 21291.20 482.77 43106.15 48080.09 2021-11-02 02:54:07.000 306 21291.23 482.81 43106.16 48080.11 2021-11-02 02:54:08.000 306 21291.26 482.77 43106.16 48080.09 2021-11-02 02:54:09.000 306 21291.26 482.78 43106.15 48080.09 2021-11-02 02:54:10.000 306 21291.29 482.78 43106.13 48080.14 2021-11-02 02:54:11.000 306 21291.30 482.75 43106.15 48080.15 2021-11-02 02:54:12.000 306 21291.35 482.72 43106.17 48080.16 2021-11-02 02:54:13.000 306 21291.40 482.69 43106.16 48080.15 2021-11-02 02:54:14.000 306 21291.41 482.66 43106.16 48080.16 2021-11-02 02:54:15.000 306 21291.42 482.64 43106.16 48080.22 2021-11-02 02:54:16.000 306 21291.42 482.60 43106.18 48080.23 2021-11-02 02:54:17.000 306 21291.47 482.54 43106.19 48080.24 2021-11-02 02:54:18.000 306 21291.48 482.50 43106.19 48080.21 2021-11-02 02:54:19.000 306 21291.46 482.47 43106.19 48080.25 2021-11-02 02:54:20.000 306 21291.51 482.42 43106.20 48080.24 2021-11-02 02:54:21.000 306 21291.53 482.36 43106.23 48080.26 2021-11-02 02:54:22.000 306 21291.51 482.35 43106.21 48080.33 2021-11-02 02:54:23.000 306 21291.52 482.34 43106.20 48080.27 2021-11-02 02:54:24.000 306 21291.47 482.34 43106.23 48080.33 2021-11-02 02:54:25.000 306 21291.47 482.37 43106.23 48080.27 2021-11-02 02:54:26.000 306 21291.48 482.37 43106.22 48080.28 2021-11-02 02:54:27.000 306 21291.52 482.42 43106.21 48080.32 2021-11-02 02:54:28.000 306 21291.50 482.46 43106.21 48080.27 2021-11-02 02:54:29.000 306 21291.52 482.47 43106.23 48080.31 2021-11-02 02:54:30.000 306 21291.54 482.49 43106.23 48080.28 2021-11-02 02:54:31.000 306 21291.56 482.49 43106.25 48080.29 2021-11-02 02:54:32.000 306 21291.62 482.50 43106.24 48080.33 2021-11-02 02:54:33.000 306 21291.70 482.50 43106.21 48080.32 2021-11-02 02:54:34.000 306 21291.74 482.47 43106.17 48080.37 2021-11-02 02:54:35.000 306 21291.81 482.45 43106.18 48080.34 2021-11-02 02:54:36.000 306 21291.84 482.41 43106.23 48080.43 2021-11-02 02:54:37.000 306 21291.93 482.34 43106.21 48080.44 2021-11-02 02:54:38.000 306 21291.96 482.28 43106.21 48080.43 2021-11-02 02:54:39.000 306 21291.99 482.24 43106.23 48080.47 2021-11-02 02:54:40.000 306 21291.99 482.17 43106.25 48080.55 2021-11-02 02:54:41.000 306 21292.06 482.07 43106.25 48080.49 2021-11-02 02:54:42.000 306 21292.07 482.02 43106.33 48080.53 2021-11-02 02:54:43.000 306 21292.01 481.99 43106.35 48080.56 2021-11-02 02:54:44.000 306 21291.98 481.98 43106.34 48080.49 2021-11-02 02:54:45.000 306 21291.97 481.97 43106.33 48080.53 2021-11-02 02:54:46.000 306 21291.92 481.98 43106.32 48080.50 2021-11-02 02:54:47.000 306 21291.92 481.97 43106.30 48080.48 2021-11-02 02:54:48.000 306 21291.91 482.01 43106.29 48080.50 2021-11-02 02:54:49.000 306 21291.92 482.01 43106.29 48080.50 2021-11-02 02:54:50.000 306 21291.92 482.04 43106.29 48080.42 2021-11-02 02:54:51.000 306 21291.92 482.07 43106.24 48080.47 2021-11-02 02:54:52.000 306 21291.97 482.05 43106.26 48080.49 2021-11-02 02:54:53.000 306 21292.00 482.07 43106.29 48080.47 2021-11-02 02:54:54.000 306 21292.09 482.06 43106.26 48080.55 2021-11-02 02:54:55.000 306 21292.15 482.04 43106.30 48080.53 2021-11-02 02:54:56.000 306 21292.21 482.03 43106.28 48080.57 2021-11-02 02:54:57.000 306 21292.26 482.00 43106.24 48080.57 2021-11-02 02:54:58.000 306 21292.32 481.96 43106.25 48080.64 2021-11-02 02:54:59.000 306 21292.39 481.91 43106.28 48080.62 2021-11-02 02:55:00.000 306 21292.38 481.85 43106.31 48080.66 2021-11-02 02:55:01.000 306 21292.34 481.79 43106.29 48080.66 2021-11-02 02:55:02.000 306 21292.37 481.71 43106.30 48080.64 2021-11-02 02:55:03.000 306 21292.36 481.63 43106.30 48080.70 2021-11-02 02:55:04.000 306 21292.33 481.53 43106.29 48080.61 2021-11-02 02:55:05.000 306 21292.28 481.46 43106.31 48080.68 2021-11-02 02:55:06.000 306 21292.26 481.40 43106.29 48080.62 2021-11-02 02:55:07.000 306 21292.23 481.35 43106.30 48080.63 2021-11-02 02:55:08.000 306 21292.23 481.29 43106.28 48080.66 2021-11-02 02:55:09.000 306 21292.20 481.28 43106.28 48080.63 2021-11-02 02:55:10.000 306 21292.17 481.27 43106.31 48080.64 2021-11-02 02:55:11.000 306 21292.15 481.28 43106.34 48080.60 2021-11-02 02:55:12.000 306 21292.18 481.27 43106.29 48080.65 2021-11-02 02:55:13.000 306 21292.17 481.28 43106.29 48080.61 2021-11-02 02:55:14.000 306 21292.18 481.27 43106.29 48080.62 2021-11-02 02:55:15.000 306 21292.21 481.26 43106.28 48080.69 2021-11-02 02:55:16.000 306 21292.26 481.22 43106.31 48080.63 2021-11-02 02:55:17.000 306 21292.28 481.21 43106.29 48080.66 2021-11-02 02:55:18.000 306 21292.32 481.19 43106.30 48080.65 2021-11-02 02:55:19.000 306 21292.34 481.16 43106.33 48080.69 2021-11-02 02:55:20.000 306 21292.34 481.13 43106.32 48080.69 2021-11-02 02:55:21.000 306 21292.34 481.06 43106.34 48080.67 2021-11-02 02:55:22.000 306 21292.32 480.99 43106.33 48080.73 2021-11-02 02:55:23.000 306 21292.28 480.93 43106.29 48080.68 2021-11-02 02:55:24.000 306 21292.29 480.84 43106.34 48080.71 2021-11-02 02:55:25.000 306 21292.27 480.78 43106.36 48080.69 2021-11-02 02:55:26.000 306 21292.27 480.73 43106.37 48080.71 2021-11-02 02:55:27.000 306 21292.22 480.64 43106.38 48080.71 2021-11-02 02:55:28.000 306 21292.22 480.55 43106.38 48080.68 2021-11-02 02:55:29.000 306 21292.21 480.52 43106.41 48080.72 2021-11-02 02:55:30.000 306 21292.17 480.48 43106.44 48080.67 2021-11-02 02:55:31.000 306 21292.13 480.47 43106.45 48080.70 2021-11-02 02:55:32.000 306 21292.10 480.48 43106.43 48080.65 2021-11-02 02:55:33.000 306 21292.09 480.49 43106.44 48080.64 2021-11-02 02:55:34.000 306 21292.06 480.53 43106.44 48080.68 2021-11-02 02:55:35.000 306 21292.06 480.53 43106.41 48080.64 2021-11-02 02:55:36.000 306 21292.10 480.54 43106.39 48080.62 2021-11-02 02:55:37.000 306 21292.05 480.59 43106.35 48080.67 2021-11-02 02:55:38.000 306 21292.06 480.62 43106.38 48080.60 2021-11-02 02:55:39.000 306 21292.11 480.59 43106.40 48080.67 2021-11-02 02:55:40.000 306 21292.17 480.60 43106.41 48080.65 2021-11-02 02:55:41.000 306 21292.23 480.60 43106.39 48080.72 2021-11-02 02:55:42.000 306 21292.26 480.60 43106.36 48080.71 2021-11-02 02:55:43.000 306 21292.30 480.56 43106.38 48080.69 2021-11-02 02:55:44.000 306 21292.32 480.51 43106.37 48080.74 2021-11-02 02:55:45.000 306 21292.36 480.47 43106.40 48080.72 2021-11-02 02:55:46.000 306 21292.39 480.43 43106.40 48080.74 2021-11-02 02:55:47.000 306 21292.37 480.39 43106.41 48080.74 2021-11-02 02:55:48.000 306 21292.34 480.36 43106.39 48080.78 2021-11-02 02:55:49.000 306 21292.34 480.34 43106.39 48080.78 2021-11-02 02:55:50.000 306 21292.31 480.31 43106.37 48080.70 2021-11-02 02:55:51.000 306 21292.26 480.29 43106.40 48080.75 2021-11-02 02:55:52.000 306 21292.18 480.29 43106.42 48080.67 2021-11-02 02:55:53.000 306 21292.15 480.31 43106.44 48080.73 2021-11-02 02:55:54.000 306 21292.08 480.32 43106.43 48080.64 2021-11-02 02:55:55.000 306 21292.06 480.32 43106.43 48080.63 2021-11-02 02:55:56.000 306 21292.00 480.36 43106.37 48080.63 2021-11-02 02:55:57.000 306 21291.98 480.37 43106.37 48080.57 2021-11-02 02:55:58.000 306 21291.97 480.39 43106.40 48080.60 2021-11-02 02:55:59.000 306 21291.93 480.44 43106.38 48080.54 2021-11-02 02:56:00.000 306 21291.90 480.48 43106.34 48080.56 2021-11-02 02:56:01.000 306 21291.91 480.50 43106.35 48080.50 2021-11-02 02:56:02.000 306 21291.91 480.54 43106.34 48080.51 2021-11-02 02:56:03.000 306 21291.93 480.54 43106.33 48080.52 2021-11-02 02:56:04.000 306 21291.93 480.57 43106.33 48080.47 2021-11-02 02:56:05.000 306 21291.93 480.54 43106.33 48080.50 2021-11-02 02:56:06.000 306 21291.92 480.53 43106.31 48080.50 2021-11-02 02:56:07.000 306 21291.96 480.52 43106.30 48080.54 2021-11-02 02:56:08.000 306 21291.94 480.52 43106.28 48080.54 2021-11-02 02:56:09.000 306 21291.94 480.52 43106.33 48080.48 2021-11-02 02:56:10.000 306 21291.92 480.52 43106.32 48080.53 2021-11-02 02:56:11.000 306 21291.90 480.53 43106.32 48080.49 2021-11-02 02:56:12.000 306 21291.85 480.55 43106.30 48080.51 2021-11-02 02:56:13.000 306 21291.81 480.57 43106.30 48080.43 2021-11-02 02:56:14.000 306 21291.79 480.58 43106.32 48080.47 2021-11-02 02:56:15.000 306 21291.72 480.61 43106.29 48080.44 2021-11-02 02:56:16.000 306 21291.68 480.66 43106.30 48080.41 2021-11-02 02:56:17.000 306 21291.67 480.69 43106.29 48080.35 2021-11-02 02:56:18.000 306 21291.62 480.74 43106.29 48080.37 2021-11-02 02:56:19.000 306 21291.60 480.78 43106.27 48080.33 2021-11-02 02:56:20.000 306 21291.56 480.84 43106.26 48080.29 2021-11-02 02:56:21.000 306 21291.54 480.85 43106.23 48080.30 2021-11-02 02:56:22.000 306 21291.55 480.86 43106.23 48080.26 2021-11-02 02:56:23.000 306 21291.53 480.84 43106.24 48080.23 2021-11-02 02:56:24.000 306 21291.53 480.86 43106.23 48080.24 2021-11-02 02:56:25.000 306 21291.55 480.88 43106.25 48080.23 2021-11-02 02:56:26.000 306 21291.56 480.90 43106.22 48080.26 2021-11-02 02:56:27.000 306 21291.52 480.91 43106.22 48080.23 2021-11-02 02:56:28.000 306 21291.55 480.93 43106.19 48080.18 2021-11-02 02:56:29.000 306 21291.52 480.96 43106.17 48080.22 2021-11-02 02:56:30.000 306 21291.50 481.02 43106.17 48080.22 2021-11-02 02:56:31.000 306 21291.47 481.06 43106.19 48080.17 2021-11-02 02:56:32.000 306 21291.46 481.07 43106.17 48080.19 2021-11-02 02:56:33.000 306 21291.43 481.09 43106.15 48080.17 2021-11-02 02:56:34.000 306 21291.44 481.12 43106.13 48080.13 2021-11-02 02:56:35.000 306 21291.43 481.17 43106.10 48080.12 2021-11-02 02:56:36.000 306 21291.44 481.21 43106.11 48080.14 2021-11-02 02:56:37.000 306 21291.46 481.21 43106.07 48080.18 2021-11-02 02:56:38.000 306 21291.48 481.19 43106.10 48080.11 2021-11-02 02:56:39.000 306 21291.45 481.25 43106.11 48080.12 2021-11-02 02:56:40.000 306 21291.46 481.27 43106.10 48080.13 2021-11-02 02:56:41.000 306 21291.45 481.26 43106.08 48080.07 2021-11-02 02:56:42.000 306 21291.40 481.27 43106.08 48080.16 2021-11-02 02:56:43.000 306 21291.41 481.30 43106.08 48080.05 2021-11-02 02:56:44.000 306 21291.41 481.29 43106.07 48080.11 2021-11-02 02:56:45.000 306 21291.42 481.29 43106.06 48080.09 2021-11-02 02:56:46.000 306 21291.41 481.28 43106.05 48080.03 2021-11-02 02:56:47.000 306 21291.37 481.28 43106.03 48080.06 2021-11-02 02:56:48.000 306 21291.36 481.27 43106.04 48080.07 2021-11-02 02:56:49.000 306 21291.35 481.26 43106.02 48080.10 2021-11-02 02:56:50.000 306 21291.33 481.24 43106.04 48080.08 2021-11-02 02:56:51.000 306 21291.34 481.23 43106.02 48080.01 2021-11-02 02:56:52.000 306 21291.32 481.26 43106.02 48080.06 2021-11-02 02:56:53.000 306 21291.30 481.26 43106.06 48080.01 2021-11-02 02:56:54.000 306 21291.28 481.27 43106.05 48080.02 2021-11-02 02:56:55.000 306 21291.26 481.25 43106.06 48080.06 2021-11-02 02:56:56.000 306 21291.26 481.23 43106.04 48079.99 2021-11-02 02:56:57.000 306 21291.23 481.28 43106.04 48080.03 2021-11-02 02:56:58.000 306 21291.23 481.31 43106.04 48080.01 2021-11-02 02:56:59.000 306 21291.23 481.29 43106.04 48079.99 2021-11-02 02:57:00.000 306 21291.23 481.29 43106.03 48080.06 2021-11-02 02:57:01.000 306 21291.20 481.28 43106.06 48079.98 2021-11-02 02:57:02.000 306 21291.21 481.29 43106.03 48080.03 2021-11-02 02:57:03.000 306 21291.25 481.31 43106.03 48080.02 2021-11-02 02:57:04.000 306 21291.25 481.33 43106.02 48079.99 2021-11-02 02:57:05.000 306 21291.28 481.31 43106.05 48080.08 2021-11-02 02:57:06.000 306 21291.33 481.28 43106.05 48080.02 2021-11-02 02:57:07.000 306 21291.31 481.32 43106.05 48080.05 2021-11-02 02:57:08.000 306 21291.31 481.29 43106.05 48080.03 2021-11-02 02:57:09.000 306 21291.29 481.27 43106.08 48080.06 2021-11-02 02:57:10.000 306 21291.33 481.25 43106.08 48080.04 2021-11-02 02:57:11.000 306 21291.34 481.23 43106.06 48080.11 2021-11-02 02:57:12.000 306 21291.35 481.22 43106.09 48080.05 2021-11-02 02:57:13.000 306 21291.35 481.19 43106.13 48080.10 2021-11-02 02:57:14.000 306 21291.33 481.20 43106.13 48080.10 2021-11-02 02:57:15.000 306 21291.32 481.18 43106.12 48080.06 2021-11-02 02:57:16.000 306 21291.30 481.16 43106.13 48080.10 2021-11-02 02:57:17.000 306 21291.27 481.17 43106.13 48080.07 2021-11-02 02:57:18.000 306 21291.25 481.16 43106.11 48080.09 2021-11-02 02:57:19.000 306 21291.24 481.16 43106.14 48080.07 2021-11-02 02:57:20.000 306 21291.23 481.17 43106.13 48080.12 2021-11-02 02:57:21.000 306 21291.21 481.17 43106.15 48080.09 2021-11-02 02:57:22.000 306 21291.19 481.18 43106.13 48080.09 2021-11-02 02:57:23.000 306 21291.17 481.17 43106.16 48080.06 2021-11-02 02:57:24.000 306 21291.16 481.13 43106.17 48080.08 2021-11-02 02:57:25.000 306 21291.14 481.12 43106.15 48080.05 2021-11-02 02:57:26.000 306 21291.12 481.13 43106.18 48080.01 2021-11-02 02:57:27.000 306 21291.08 481.15 43106.15 48080.05 2021-11-02 02:57:28.000 306 21291.07 481.13 43106.16 48079.99 2021-11-02 02:57:29.000 306 21291.02 481.15 43106.16 48080.05 2021-11-02 02:57:30.000 306 21290.99 481.15 43106.17 48080.03 2021-11-02 02:57:31.000 306 21290.98 481.16 43106.16 48079.97 2021-11-02 02:57:32.000 306 21290.96 481.16 43106.15 48080.00 2021-11-02 02:57:33.000 306 21290.94 481.16 43106.15 48079.98 2021-11-02 02:57:34.000 306 21290.94 481.14 43106.18 48079.96 2021-11-02 02:57:35.000 306 21290.91 481.17 43106.20 48079.98 2021-11-02 02:57:36.000 306 21290.88 481.16 43106.20 48079.95 2021-11-02 02:57:37.000 306 21290.82 481.14 43106.17 48079.93 2021-11-02 02:57:38.000 306 21290.77 481.16 43106.17 48079.90 2021-11-02 02:57:39.000 306 21290.71 481.17 43106.17 48079.97 2021-11-02 02:57:40.000 306 21290.68 481.17 43106.17 48079.91 2021-11-02 02:57:41.000 306 21290.65 481.21 43106.19 48079.88 2021-11-02 02:57:42.000 306 21290.63 481.22 43106.18 48079.87 2021-11-02 02:57:43.000 306 21290.59 481.22 43106.17 48079.83 2021-11-02 02:57:44.000 306 21290.52 481.28 43106.20 48079.87 2021-11-02 02:57:45.000 306 21290.53 481.30 43106.23 48079.79 2021-11-02 02:57:46.000 306 21290.53 481.29 43106.19 48079.83 2021-11-02 02:57:47.000 306 21290.47 481.32 43106.15 48079.78 2021-11-02 02:57:48.000 306 21290.44 481.32 43106.16 48079.79 2021-11-02 02:57:49.000 306 21290.41 481.34 43106.17 48079.72 2021-11-02 02:57:50.000 306 21290.37 481.39 43106.17 48079.72 2021-11-02 02:57:51.000 306 21290.37 481.42 43106.18 48079.76 2021-11-02 02:57:52.000 306 21290.33 481.43 43106.20 48079.69 2021-11-02 02:57:53.000 306 21290.29 481.46 43106.19 48079.72 2021-11-02 02:57:54.000 306 21290.28 481.47 43106.18 48079.68 2021-11-02 02:57:55.000 306 21290.23 481.51 43106.16 48079.66 2021-11-02 02:57:56.000 306 21290.21 481.53 43106.17 48079.68 2021-11-02 02:57:57.000 306 21290.17 481.57 43106.19 48079.63 2021-11-02 02:57:58.000 306 21290.17 481.61 43106.16 48079.65 2021-11-02 02:57:59.000 306 21290.16 481.63 43106.17 48079.61 2021-11-02 02:58:00.000 306 21290.15 481.62 43106.17 48079.60 2021-11-02 02:58:01.000 306 21290.15 481.64 43106.17 48079.65 2021-11-02 02:58:02.000 306 21290.14 481.66 43106.16 48079.53 2021-11-02 02:58:03.000 306 21290.07 481.65 43106.20 48079.61 2021-11-02 02:58:04.000 306 21290.04 481.69 43106.17 48079.52 2021-11-02 02:58:05.000 306 21290.03 481.67 43106.11 48079.55 2021-11-02 02:58:06.000 306 21290.01 481.70 43106.15 48079.52 2021-11-02 02:58:07.000 306 21289.96 481.72 43106.13 48079.52 2021-11-02 02:58:08.000 306 21289.94 481.71 43106.15 48079.49 2021-11-02 02:58:09.000 306 21289.91 481.74 43106.13 48079.41 2021-11-02 02:58:10.000 306 21289.88 481.72 43106.09 48079.48 2021-11-02 02:58:11.000 306 21289.84 481.70 43106.08 48079.43 2021-11-02 02:58:12.000 306 21289.80 481.68 43106.08 48079.43 2021-11-02 02:58:13.000 306 21289.77 481.68 43106.08 48079.42 2021-11-02 02:58:14.000 306 21289.76 481.65 43106.07 48079.40 2021-11-02 02:58:15.000 306 21289.71 481.67 43106.10 48079.46 2021-11-02 02:58:16.000 306 21289.71 481.68 43106.11 48079.37 2021-11-02 02:58:17.000 306 21289.67 481.71 43106.08 48079.45 2021-11-02 02:58:18.000 306 21289.64 481.72 43106.06 48079.34 2021-11-02 02:58:19.000 306 21289.64 481.69 43106.09 48079.38 2021-11-02 02:58:20.000 306 21289.63 481.71 43106.09 48079.32 2021-11-02 02:58:21.000 306 21289.61 481.72 43106.07 48079.32 2021-11-02 02:58:22.000 306 21289.58 481.72 43106.08 48079.35 2021-11-02 02:58:23.000 306 21289.59 481.73 43106.10 48079.27 2021-11-02 02:58:24.000 306 21289.58 481.72 43106.08 48079.29 2021-11-02 02:58:25.000 306 21289.60 481.72 43106.09 48079.32 2021-11-02 02:58:26.000 306 21289.52 481.75 43106.08 48079.26 2021-11-02 02:58:27.000 306 21289.52 481.74 43106.11 48079.31 2021-11-02 02:58:28.000 306 21289.53 481.75 43106.08 48079.22 2021-11-02 02:58:29.000 306 21289.48 481.76 43106.08 48079.24 2021-11-02 02:58:30.000 306 21289.45 481.70 43106.08 48079.25 2021-11-02 02:58:31.000 306 21289.44 481.68 43106.10 48079.25 2021-11-02 02:58:32.000 306 21289.42 481.70 43106.13 48079.23 2021-11-02 02:58:33.000 306 21289.38 481.69 43106.12 48079.27 2021-11-02 02:58:34.000 306 21289.37 481.70 43106.08 48079.22 2021-11-02 02:58:35.000 306 21289.34 481.70 43106.12 48079.26 2021-11-02 02:58:36.000 306 21289.26 481.75 43106.14 48079.25 2021-11-02 02:58:37.000 306 21289.23 481.78 43106.13 48079.17 2021-11-02 02:58:38.000 306 21289.22 481.76 43106.13 48079.18 2021-11-02 02:58:39.000 306 21289.19 481.79 43106.12 48079.17 2021-11-02 02:58:40.000 306 21289.15 481.77 43106.12 48079.14 2021-11-02 02:58:41.000 306 21289.12 481.78 43106.15 48079.12 2021-11-02 02:58:42.000 306 21289.12 481.80 43106.14 48079.11 2021-11-02 02:58:43.000 306 21289.08 481.81 43106.13 48079.08 2021-11-02 02:58:44.000 306 21289.06 481.82 43106.11 48079.05 2021-11-02 02:58:45.000 306 21289.05 481.83 43106.12 48079.13 2021-11-02 02:58:46.000 306 21289.05 481.78 43106.12 48079.03 2021-11-02 02:58:47.000 306 21289.07 481.75 43106.13 48079.11 2021-11-02 02:58:48.000 306 21289.07 481.75 43106.11 48079.04 2021-11-02 02:58:49.000 306 21289.08 481.78 43106.15 48079.13 2021-11-02 02:58:50.000 306 21289.08 481.78 43106.19 48079.09 2021-11-02 02:58:51.000 306 21289.05 481.77 43106.18 48079.13 2021-11-02 02:58:52.000 306 21289.02 481.79 43106.17 48079.11 2021-11-02 02:58:53.000 306 21289.03 481.79 43106.14 48079.13 2021-11-02 02:58:54.000 306 21289.02 481.79 43106.14 48079.06 2021-11-02 02:58:55.000 306 21289.02 481.82 43106.16 48079.11 2021-11-02 02:58:56.000 306 21288.98 481.81 43106.18 48079.07 2021-11-02 02:58:57.000 306 21288.93 481.80 43106.20 48079.01 2021-11-02 02:58:58.000 306 21288.87 481.81 43106.20 48079.08 2021-11-02 02:58:59.000 306 21288.86 481.80 43106.20 48079.02 2021-11-02 02:59:00.000 306 21288.84 481.82 43106.16 48079.00 2021-11-02 02:59:01.000 306 21288.84 481.83 43106.19 48079.03 2021-11-02 02:59:02.000 306 21288.77 481.83 43106.17 48078.98 2021-11-02 02:59:03.000 306 21288.76 481.88 43106.17 48078.97 2021-11-02 02:59:04.000 306 21288.70 481.91 43106.16 48078.93 2021-11-02 02:59:05.000 306 21288.72 481.93 43106.19 48078.97 2021-11-02 02:59:06.000 306 21288.70 481.94 43106.20 48078.94 2021-11-02 02:59:07.000 306 21288.70 481.94 43106.14 48078.93 2021-11-02 02:59:08.000 306 21288.70 481.94 43106.13 48078.94 2021-11-02 02:59:09.000 306 21288.67 481.96 43106.15 48078.93 2021-11-02 02:59:10.000 306 21288.67 481.96 43106.14 48078.94 2021-11-02 02:59:11.000 306 21288.68 481.93 43106.16 48078.96 2021-11-02 02:59:12.000 306 21288.67 481.93 43106.16 48078.90 2021-11-02 02:59:13.000 306 21288.67 481.94 43106.17 48078.98 2021-11-02 02:59:14.000 306 21288.68 481.94 43106.14 48078.98 2021-11-02 02:59:15.000 306 21288.70 481.92 43106.14 48078.90 2021-11-02 02:59:16.000 306 21288.70 481.93 43106.16 48079.00 2021-11-02 02:59:17.000 306 21288.65 481.91 43106.16 48078.92 2021-11-02 02:59:18.000 306 21288.62 481.90 43106.16 48078.94 2021-11-02 02:59:19.000 306 21288.58 481.92 43106.15 48078.92 2021-11-02 02:59:20.000 306 21288.54 481.93 43106.16 48078.92 2021-11-02 02:59:21.000 306 21288.52 481.92 43106.17 48078.84 2021-11-02 02:59:22.000 306 21288.45 481.94 43106.18 48078.90 2021-11-02 02:59:23.000 306 21288.40 481.97 43106.15 48078.79 2021-11-02 02:59:24.000 306 21288.37 482.01 43106.14 48078.81 2021-11-02 02:59:25.000 306 21288.34 482.03 43106.12 48078.80 2021-11-02 02:59:26.000 306 21288.32 482.07 43106.11 48078.74 2021-11-02 02:59:27.000 306 21288.29 482.10 43106.07 48078.73 2021-11-02 02:59:28.000 306 21288.29 482.10 43106.07 48078.70 2021-11-02 02:59:29.000 306 21288.23 482.09 43106.10 48078.68 2021-11-02 02:59:30.000 306 21288.20 482.11 43106.06 48078.65 2021-11-02 02:59:31.000 306 21288.23 482.10 43106.04 48078.68 2021-11-02 02:59:32.000 306 21288.23 482.09 43106.05 48078.67 2021-11-02 02:59:33.000 306 21288.20 482.10 43106.03 48078.61 2021-11-02 02:59:34.000 306 21288.20 482.12 43106.05 48078.66 2021-11-02 02:59:35.000 306 21288.19 482.12 43106.03 48078.61 2021-11-02 02:59:36.000 306 21288.20 482.11 43106.04 48078.65 2021-11-02 02:59:37.000 306 21288.17 482.14 43105.99 48078.56 2021-11-02 02:59:38.000 306 21288.15 482.16 43106.02 48078.63 2021-11-02 02:59:39.000 306 21288.14 482.17 43106.02 48078.55 2021-11-02 02:59:40.000 306 21288.13 482.18 43106.00 48078.60 2021-11-02 02:59:41.000 306 21288.12 482.19 43106.01 48078.52 2021-11-02 02:59:42.000 306 21288.09 482.20 43106.02 48078.53 2021-11-02 02:59:43.000 306 21288.04 482.24 43105.98 48078.55 2021-11-02 02:59:44.000 306 21288.08 482.24 43106.00 48078.44 2021-11-02 02:59:45.000 306 21288.06 482.27 43105.97 48078.55 2021-11-02 02:59:46.000 306 21288.06 482.26 43105.96 48078.45 2021-11-02 02:59:47.000 306 21288.07 482.21 43105.96 48078.54 2021-11-02 02:59:48.000 306 21288.05 482.20 43105.97 48078.46 2021-11-02 02:59:49.000 306 21288.04 482.17 43105.99 48078.51 2021-11-02 02:59:50.000 306 21288.04 482.16 43105.98 48078.49 2021-11-02 02:59:51.000 306 21288.04 482.14 43106.02 48078.50 2021-11-02 02:59:52.000 306 21288.04 482.17 43106.00 48078.53 2021-11-02 02:59:53.000 306 21288.03 482.21 43106.01 48078.53 2021-11-02 02:59:54.000 306 21288.01 482.20 43105.96 48078.47 2021-11-02 02:59:55.000 306 21288.01 482.18 43105.99 48078.52 2021-11-02 02:59:56.000 306 21288.00 482.17 43106.00 48078.45 2021-11-02 02:59:57.000 306 21287.98 482.18 43106.01 48078.51 2021-11-02 02:59:58.000 306 21287.98 482.18 43105.99 48078.43 2021-11-02 02:59:59.000 306 21288.00 482.13 43106.00 48078.50 2021-11-02 03:00:00.000 306 21288.00 482.12 43105.99 48078.53 2021-11-02 03:00:01.000 306 21287.97 482.12 43105.98 48078.42 2021-11-02 03:00:02.000 306 21287.96 482.11 43106.01 48078.49 2021-11-02 03:00:03.000 306 21287.96 482.09 43105.98 48078.49 2021-11-02 03:00:04.000 306 21287.96 482.04 43105.97 48078.47 2021-11-02 03:00:05.000 306 21287.93 482.03 43106.02 48078.49 2021-11-02 03:00:06.000 306 21287.90 482.02 43106.00 48078.50 2021-11-02 03:00:07.000 306 21287.85 482.01 43106.03 48078.44 2021-11-02 03:00:08.000 306 21287.84 482.00 43106.04 48078.50 2021-11-02 03:00:09.000 306 21287.77 482.00 43105.99 48078.47 2021-11-02 03:00:10.000 306 21287.76 481.96 43106.01 48078.39 2021-11-02 03:00:11.000 306 21287.78 481.94 43106.04 48078.43 2021-11-02 03:00:12.000 306 21287.77 481.90 43106.05 48078.46 2021-11-02 03:00:13.000 306 21287.78 481.89 43106.04 48078.39 2021-11-02 03:00:14.000 306 21287.75 481.87 43106.03 48078.48 2021-11-02 03:00:15.000 306 21287.74 481.85 43106.04 48078.39 2021-11-02 03:00:16.000 306 21287.74 481.87 43106.01 48078.49 2021-11-02 03:00:17.000 306 21287.75 481.84 43106.05 48078.45 2021-11-02 03:00:18.000 306 21287.78 481.81 43106.07 48078.44 2021-11-02 03:00:19.000 306 21287.73 481.82 43106.08 48078.47 2021-11-02 03:00:20.000 306 21287.73 481.80 43106.11 48078.48 2021-11-02 03:00:21.000 306 21287.71 481.82 43106.13 48078.48 2021-11-02 03:00:22.000 306 21287.71 481.88 43106.09 48078.46 2021-11-02 03:00:23.000 306 21287.70 481.89 43106.09 48078.47 2021-11-02 03:00:24.000 306 21287.68 481.88 43106.09 48078.42 2021-11-02 03:00:25.000 306 21287.67 481.87 43106.08 48078.45 2021-11-02 03:00:26.000 306 21287.67 481.88 43106.11 48078.43 2021-11-02 03:00:27.000 306 21287.67 481.90 43106.08 48078.45 2021-11-02 03:00:28.000 306 21287.61 481.89 43106.05 48078.42 2021-11-02 03:00:29.000 306 21287.61 481.91 43106.06 48078.43 2021-11-02 03:00:30.000 306 21287.57 481.94 43106.06 48078.37 2021-11-02 03:00:31.000 306 21287.56 481.94 43106.07 48078.42 2021-11-02 03:00:32.000 306 21287.56 481.95 43106.07 48078.37 2021-11-02 03:00:33.000 306 21287.53 481.96 43106.06 48078.35 2021-11-02 03:00:34.000 306 21287.55 481.94 43106.09 48078.43 2021-11-02 03:00:35.000 306 21287.54 481.94 43106.09 48078.32 2021-11-02 03:00:36.000 306 21287.55 481.94 43106.10 48078.43 2021-11-02 03:00:37.000 306 21287.52 481.95 43106.14 48078.35 2021-11-02 03:00:38.000 306 21287.53 481.98 43106.13 48078.42 2021-11-02 03:00:39.000 306 21287.49 482.00 43106.12 48078.41 2021-11-02 03:00:40.000 306 21287.51 482.01 43106.11 48078.31 2021-11-02 03:00:41.000 306 21287.52 482.01 43106.10 48078.34 2021-11-02 03:00:42.000 306 21287.49 482.01 43106.08 48078.38 2021-11-02 03:00:43.000 306 21287.48 482.03 43106.08 48078.32 2021-11-02 03:00:44.000 306 21287.46 482.02 43106.07 48078.34 2021-11-02 03:00:45.000 306 21287.45 482.01 43106.10 48078.34 2021-11-02 03:00:46.000 306 21287.42 482.00 43106.09 48078.33 2021-11-02 03:00:47.000 306 21287.41 482.00 43106.09 48078.34 2021-11-02 03:00:48.000 306 21287.36 481.99 43106.11 48078.27 2021-11-02 03:00:49.000 306 21287.31 482.03 43106.09 48078.28 2021-11-02 03:00:50.000 306 21287.24 482.04 43106.14 48078.24 2021-11-02 03:00:51.000 306 21287.15 482.07 43106.13 48078.25 2021-11-02 03:00:52.000 306 21287.10 482.13 43106.10 48078.22 2021-11-02 03:00:53.000 306 21287.09 482.16 43106.10 48078.15 2021-11-02 03:00:54.000 306 21287.06 482.17 43106.10 48078.19 2021-11-02 03:00:55.000 306 21287.06 482.19 43106.07 48078.11 2021-11-02 03:00:56.000 306 21287.05 482.22 43106.06 48078.17 2021-11-02 03:00:57.000 306 21287.07 482.23 43106.03 48078.10 2021-11-02 03:00:58.000 306 21287.10 482.26 43106.05 48078.08 2021-11-02 03:00:59.000 306 21287.06 482.30 43106.04 48078.16 2021-11-02 03:01:00.000 306 21287.05 482.30 43106.04 48078.07 2021-11-02 03:01:01.000 306 21287.05 482.32 43106.04 48078.08 2021-11-02 03:01:02.000 306 21287.03 482.35 43106.04 48078.17 2021-11-02 03:01:03.000 306 21287.04 482.32 43106.02 48078.16 2021-11-02 03:01:04.000 306 21287.04 482.35 43106.02 48078.08 2021-11-02 03:01:05.000 306 21287.00 482.37 43105.99 48078.09 2021-11-02 03:01:06.000 306 21286.96 482.38 43105.98 48078.13 2021-11-02 03:01:07.000 306 21286.96 482.38 43106.00 48078.04 2021-11-02 03:01:08.000 306 21286.92 482.38 43106.01 48078.05 2021-11-02 03:01:09.000 306 21286.88 482.38 43106.02 48078.06 2021-11-02 03:01:10.000 306 21286.86 482.41 43106.02 48078.01 2021-11-02 03:01:11.000 306 21286.84 482.44 43106.01 48077.95 2021-11-02 03:01:12.000 306 21286.80 482.47 43106.05 48078.00 2021-11-02 03:01:13.000 306 21286.78 482.49 43106.01 48077.92 2021-11-02 03:01:14.000 306 21286.75 482.49 43106.01 48077.95 2021-11-02 03:01:15.000 306 21286.75 482.49 43106.01 48077.91 2021-11-02 03:01:16.000 306 21286.74 482.50 43105.98 48077.94 2021-11-02 03:01:17.000 306 21286.75 482.51 43105.95 48077.93 2021-11-02 03:01:18.000 306 21286.77 482.54 43105.97 48077.95 2021-11-02 03:01:19.000 306 21286.79 482.56 43105.97 48077.90 2021-11-02 03:01:20.000 306 21286.78 482.59 43105.96 48077.93 2021-11-02 03:01:21.000 306 21286.79 482.61 43105.95 48077.93 2021-11-02 03:01:22.000 306 21286.80 482.62 43105.97 48077.95 2021-11-02 03:01:23.000 306 21286.80 482.64 43105.94 48077.91 2021-11-02 03:01:24.000 306 21286.81 482.63 43105.96 48077.94 2021-11-02 03:01:25.000 306 21286.84 482.64 43105.96 48077.96 2021-11-02 03:01:26.000 306 21286.84 482.64 43105.95 48077.95 2021-11-02 03:01:27.000 306 21286.86 482.63 43105.95 48077.98 2021-11-02 03:01:28.000 306 21286.89 482.62 43105.95 48077.95 2021-11-02 03:01:29.000 306 21286.85 482.61 43105.98 48077.98 2021-11-02 03:01:30.000 306 21286.85 482.61 43105.98 48077.97 2021-11-02 03:01:31.000 306 21286.88 482.62 43105.99 48077.98 2021-11-02 03:01:32.000 306 21286.89 482.61 43106.00 48077.99 2021-11-02 03:01:33.000 306 21286.89 482.59 43106.03 48077.97 2021-11-02 03:01:34.000 306 21286.87 482.60 43106.02 48078.00 2021-11-02 03:01:35.000 306 21286.86 482.61 43106.00 48078.00 2021-11-02 03:01:36.000 306 21286.81 482.62 43105.99 48077.97 2021-11-02 03:01:37.000 306 21286.82 482.63 43106.01 48078.01 2021-11-02 03:01:38.000 306 21286.82 482.67 43105.99 48078.00 2021-11-02 03:01:39.000 306 21286.81 482.69 43106.00 48077.92 2021-11-02 03:01:40.000 306 21286.80 482.70 43105.98 48077.94 2021-11-02 03:01:41.000 306 21286.80 482.75 43105.99 48078.01 2021-11-02 03:01:42.000 306 21286.75 482.83 43105.98 48077.91 2021-11-02 03:01:43.000 306 21286.69 482.87 43105.98 48077.94 2021-11-02 03:01:44.000 306 21286.68 482.90 43105.98 48077.87 2021-11-02 03:01:45.000 306 21286.67 482.96 43105.97 48077.88 2021-11-02 03:01:46.000 306 21286.66 482.97 43105.93 48077.85 2021-11-02 03:01:47.000 306 21286.67 482.98 43105.92 48077.79 2021-11-02 03:01:48.000 306 21286.68 483.00 43105.88 48077.85 2021-11-02 03:01:49.000 306 21286.66 483.06 43105.88 48077.81 2021-11-02 03:01:50.000 306 21286.65 483.07 43105.95 48077.76 2021-11-02 03:01:51.000 306 21286.63 483.09 43105.89 48077.77 2021-11-02 03:01:52.000 306 21286.62 483.14 43105.84 48077.82 2021-11-02 03:01:53.000 306 21286.59 483.15 43105.88 48077.72 2021-11-02 03:01:54.000 306 21286.64 483.08 43105.88 48077.79 2021-11-02 03:01:55.000 306 21286.68 483.03 43105.93 48077.77 2021-11-02 03:01:56.000 306 21286.68 483.04 43105.98 48077.87 2021-11-02 03:01:57.000 306 21286.72 483.05 43106.01 48077.95 2021-11-02 03:01:58.000 306 21286.78 483.10 43106.03 48077.89 2021-11-02 03:01:59.000 306 21286.77 483.10 43106.06 48078.01 2021-11-02 03:02:00.000 306 21286.75 483.12 43106.06 48078.00 2021-11-02 03:02:01.000 306 21286.79 483.16 43106.10 48077.95 2021-11-02 03:02:02.000 306 21286.82 483.17 43106.09 48077.97 2021-11-02 03:02:03.000 306 21286.80 483.21 43106.08 48078.09 2021-11-02 03:02:04.000 306 21286.76 483.27 43106.05 48078.04 2021-11-02 03:02:05.000 306 21286.79 483.29 43106.03 48077.96 2021-11-02 03:02:06.000 306 21286.81 483.33 43106.03 48078.06 2021-11-02 03:02:07.000 306 21286.77 483.36 43106.03 48078.00 2021-11-02 03:02:08.000 306 21286.75 483.40 43106.04 48077.96 2021-11-02 03:02:09.000 306 21286.75 483.39 43106.00 48077.99 2021-11-02 03:02:10.000 306 21286.73 483.44 43106.02 48078.00 2021-11-02 03:02:11.000 306 21286.75 483.45 43106.02 48077.99 2021-11-02 03:02:12.000 306 21286.74 483.47 43106.02 48077.99 2021-11-02 03:02:13.000 306 21286.75 483.49 43106.01 48077.96 2021-11-02 03:02:14.000 306 21286.75 483.48 43106.00 48077.97 2021-11-02 03:02:15.000 306 21286.71 483.52 43106.03 48078.00 2021-11-02 03:02:16.000 306 21286.70 483.52 43106.05 48077.97 2021-11-02 03:02:17.000 306 21286.68 483.55 43106.05 48077.93 2021-11-02 03:02:18.000 306 21286.66 483.59 43106.02 48077.92 2021-11-02 03:02:19.000 306 21286.64 483.64 43106.02 48077.94 2021-11-02 03:02:20.000 306 21286.62 483.67 43106.00 48077.88 2021-11-02 03:02:21.000 306 21286.60 483.75 43106.00 48077.89 2021-11-02 03:02:22.000 306 21286.60 483.80 43105.96 48077.91 2021-11-02 03:02:23.000 306 21286.56 483.78 43105.95 48077.87 2021-11-02 03:02:24.000 306 21286.54 483.83 43105.96 48077.81 2021-11-02 03:02:25.000 306 21286.52 483.88 43105.95 48077.89 2021-11-02 03:02:26.000 306 21286.51 483.94 43105.95 48077.79 2021-11-02 03:02:27.000 306 21286.53 484.00 43105.94 48077.83 2021-11-02 03:02:28.000 306 21286.55 484.06 43105.88 48077.76 2021-11-02 03:02:29.000 306 21286.58 484.10 43105.88 48077.74 2021-11-02 03:02:30.000 306 21286.58 484.14 43105.84 48077.79 2021-11-02 03:02:31.000 306 21286.59 484.18 43105.87 48077.77 2021-11-02 03:02:32.000 306 21286.60 484.17 43105.84 48077.74 2021-11-02 03:02:33.000 306 21286.63 484.20 43105.88 48077.79 2021-11-02 03:02:34.000 306 21286.64 484.22 43105.89 48077.78 2021-11-02 03:02:35.000 306 21286.65 484.25 43105.85 48077.72 2021-11-02 03:02:36.000 306 21286.62 484.32 43105.81 48077.75 2021-11-02 03:02:37.000 306 21286.60 484.37 43105.79 48077.79 2021-11-02 03:02:38.000 306 21286.59 484.37 43105.77 48077.67 2021-11-02 03:02:39.000 306 21286.59 484.38 43105.79 48077.66 2021-11-02 03:02:40.000 306 21286.56 484.40 43105.79 48077.69 2021-11-02 03:02:41.000 306 21286.52 484.39 43105.80 48077.65 2021-11-02 03:02:42.000 306 21286.51 484.41 43105.79 48077.58 2021-11-02 03:02:43.000 306 21286.51 484.41 43105.82 48077.68 2021-11-02 03:02:44.000 306 21286.51 484.38 43105.82 48077.61 2021-11-02 03:02:45.000 306 21286.54 484.40 43105.79 48077.70 2021-11-02 03:02:46.000 306 21286.53 484.42 43105.79 48077.63 2021-11-02 03:02:47.000 306 21286.56 484.43 43105.85 48077.70 2021-11-02 03:02:48.000 306 21286.57 484.48 43105.84 48077.70 2021-11-02 03:02:49.000 306 21286.55 484.54 43105.81 48077.67 2021-11-02 03:02:50.000 306 21286.56 484.59 43105.83 48077.67 2021-11-02 03:02:51.000 306 21286.57 484.61 43105.82 48077.74 2021-11-02 03:02:52.000 306 21286.59 484.65 43105.82 48077.73 2021-11-02 03:02:53.000 306 21286.61 484.69 43105.82 48077.66 2021-11-02 03:02:54.000 306 21286.61 484.71 43105.84 48077.71 2021-11-02 03:02:55.000 306 21286.63 484.76 43105.81 48077.76 2021-11-02 03:02:56.000 306 21286.63 484.77 43105.80 48077.68 2021-11-02 03:02:57.000 306 21286.67 484.82 43105.79 48077.73 2021-11-02 03:02:58.000 306 21286.67 484.87 43105.79 48077.77 2021-11-02 03:02:59.000 306 21286.68 484.91 43105.77 48077.74 2021-11-02 03:03:00.000 306 21286.68 484.94 43105.75 48077.67 2021-11-02 03:03:01.000 306 21286.69 484.95 43105.78 48077.66 2021-11-02 03:03:02.000 306 21286.69 484.99 43105.78 48077.79 2021-11-02 03:03:03.000 306 21286.69 485.02 43105.74 48077.66 2021-11-02 03:03:04.000 306 21286.70 485.03 43105.73 48077.70 2021-11-02 03:03:05.000 306 21286.73 485.07 43105.77 48077.78 2021-11-02 03:03:06.000 306 21286.74 485.10 43105.78 48077.74 2021-11-02 03:03:07.000 306 21286.74 485.13 43105.78 48077.68 2021-11-02 03:03:08.000 306 21286.76 485.16 43105.76 48077.78 2021-11-02 03:03:09.000 306 21286.79 485.20 43105.75 48077.71 2021-11-02 03:03:10.000 306 21286.76 485.21 43105.75 48077.78 2021-11-02 03:03:11.000 306 21286.78 485.24 43105.73 48077.73 2021-11-02 03:03:12.000 306 21286.81 485.22 43105.73 48077.75 2021-11-02 03:03:13.000 306 21286.82 485.28 43105.77 48077.80 2021-11-02 03:03:14.000 306 21286.78 485.32 43105.74 48077.74 2021-11-02 03:03:15.000 306 21286.82 485.35 43105.76 48077.76 2021-11-02 03:03:16.000 306 21286.84 485.39 43105.75 48077.82 2021-11-02 03:03:17.000 306 21286.83 485.43 43105.75 48077.77 2021-11-02 03:03:18.000 306 21286.80 485.44 43105.76 48077.69 2021-11-02 03:03:19.000 306 21286.76 485.49 43105.75 48077.74 2021-11-02 03:03:20.000 306 21286.77 485.53 43105.73 48077.78 2021-11-02 03:03:21.000 306 21286.75 485.55 43105.71 48077.68 2021-11-02 03:03:22.000 306 21286.74 485.57 43105.73 48077.71 2021-11-02 03:03:23.000 306 21286.70 485.55 43105.72 48077.76 2021-11-02 03:03:24.000 306 21286.69 485.58 43105.71 48077.72 2021-11-02 03:03:25.000 306 21286.68 485.62 43105.73 48077.68 2021-11-02 03:03:26.000 306 21286.64 485.66 43105.71 48077.74 2021-11-02 03:03:27.000 306 21286.65 485.68 43105.74 48077.64 2021-11-02 03:03:28.000 306 21286.66 485.71 43105.73 48077.73 2021-11-02 03:03:29.000 306 21286.63 485.74 43105.72 48077.66 2021-11-02 03:03:30.000 306 21286.65 485.75 43105.76 48077.68 2021-11-02 03:03:31.000 306 21286.61 485.81 43105.76 48077.73 2021-11-02 03:03:32.000 306 21286.62 485.79 43105.77 48077.66 2021-11-02 03:03:33.000 306 21286.64 485.81 43105.77 48077.71 2021-11-02 03:03:34.000 306 21286.62 485.84 43105.78 48077.67 2021-11-02 03:03:35.000 306 21286.60 485.86 43105.80 48077.74 2021-11-02 03:03:36.000 306 21286.60 485.89 43105.77 48077.71 2021-11-02 03:03:37.000 306 21286.60 485.92 43105.79 48077.65 2021-11-02 03:03:38.000 306 21286.58 485.94 43105.79 48077.69 2021-11-02 03:03:39.000 306 21286.53 485.97 43105.76 48077.71 2021-11-02 03:03:40.000 306 21286.54 486.00 43105.77 48077.61 2021-11-02 03:03:41.000 306 21286.52 486.07 43105.76 48077.62 2021-11-02 03:03:42.000 306 21286.46 486.10 43105.75 48077.67 2021-11-02 03:03:43.000 306 21286.42 486.13 43105.78 48077.56 2021-11-02 03:03:44.000 306 21286.40 486.13 43105.80 48077.63 2021-11-02 03:03:45.000 306 21286.39 486.14 43105.80 48077.56 2021-11-02 03:03:46.000 306 21286.39 486.15 43105.80 48077.60 2021-11-02 03:03:47.000 306 21286.37 486.21 43105.79 48077.62 2021-11-02 03:03:48.000 306 21286.37 486.24 43105.76 48077.56 2021-11-02 03:03:49.000 306 21286.33 486.27 43105.76 48077.58 2021-11-02 03:03:50.000 306 21286.34 486.28 43105.74 48077.57 2021-11-02 03:03:51.000 306 21286.34 486.29 43105.75 48077.56 2021-11-02 03:03:52.000 306 21286.32 486.26 43105.79 48077.55 2021-11-02 03:03:53.000 306 21286.33 486.23 43105.75 48077.58 2021-11-02 03:03:54.000 306 21286.33 486.22 43105.78 48077.60 2021-11-02 03:03:55.000 306 21286.31 486.24 43105.81 48077.59 2021-11-02 03:03:56.000 306 21286.28 486.29 43105.84 48077.64 2021-11-02 03:03:57.000 306 21286.28 486.33 43105.83 48077.61 2021-11-02 03:03:58.000 306 21286.30 486.34 43105.84 48077.61 2021-11-02 03:03:59.000 306 21286.26 486.38 43105.83 48077.60 2021-11-02 03:04:00.000 306 21286.25 486.40 43105.84 48077.61 2021-11-02 03:04:01.000 306 21286.24 486.43 43105.84 48077.58 2021-11-02 03:04:02.000 306 21286.28 486.46 43105.84 48077.60 2021-11-02 03:04:03.000 306 21286.27 486.49 43105.82 48077.62 2021-11-02 03:04:04.000 306 21286.19 486.55 43105.82 48077.59 2021-11-02 03:04:05.000 306 21286.20 486.61 43105.84 48077.60 2021-11-02 03:04:06.000 306 21286.21 486.63 43105.88 48077.59 2021-11-02 03:04:07.000 306 21286.14 486.69 43105.86 48077.59 2021-11-02 03:04:08.000 306 21286.07 486.72 43105.87 48077.54 2021-11-02 03:04:09.000 306 21286.02 486.76 43105.84 48077.50 2021-11-02 03:04:10.000 306 21286.00 486.79 43105.84 48077.51 2021-11-02 03:04:11.000 306 21285.96 486.82 43105.86 48077.48 2021-11-02 03:04:12.000 306 21285.91 486.86 43105.91 48077.46 2021-11-02 03:04:13.000 306 21285.88 486.90 43105.86 48077.47 2021-11-02 03:04:14.000 306 21285.84 486.93 43105.84 48077.37 2021-11-02 03:04:15.000 306 21285.78 486.96 43105.86 48077.45 2021-11-02 03:04:16.000 306 21285.75 487.00 43105.84 48077.33 2021-11-02 03:04:17.000 306 21285.72 487.05 43105.83 48077.33 2021-11-02 03:04:18.000 306 21285.68 487.11 43105.80 48077.38 2021-11-02 03:04:19.000 306 21285.63 487.17 43105.78 48077.24 2021-11-02 03:04:20.000 306 21285.60 487.22 43105.72 48077.30 2021-11-02 03:04:21.000 306 21285.58 487.25 43105.70 48077.17 2021-11-02 03:04:22.000 306 21285.57 487.31 43105.69 48077.20 2021-11-02 03:04:23.000 306 21285.54 487.29 43105.69 48077.19 2021-11-02 03:04:24.000 306 21285.54 487.25 43105.71 48077.12 2021-11-02 03:04:25.000 306 21285.52 487.25 43105.75 48077.16 2021-11-02 03:04:26.000 306 21285.49 487.32 43105.74 48077.20 2021-11-02 03:04:27.000 306 21285.45 487.42 43105.76 48077.19 2021-11-02 03:04:28.000 306 21285.40 487.51 43105.74 48077.16 2021-11-02 03:04:29.000 306 21285.36 487.61 43105.76 48077.13 2021-11-02 03:04:30.000 306 21285.35 487.68 43105.71 48077.12 2021-11-02 03:04:31.000 306 21285.31 487.72 43105.70 48077.07 2021-11-02 03:04:32.000 306 21285.28 487.75 43105.69 48077.04 2021-11-02 03:04:33.000 306 21285.27 487.82 43105.67 48077.01 2021-11-02 03:04:34.000 306 21285.22 487.89 43105.69 48077.04 2021-11-02 03:04:35.000 306 21285.18 487.95 43105.67 48077.00 2021-11-02 03:04:36.000 306 21285.18 487.98 43105.68 48076.94 2021-11-02 03:04:37.000 306 21285.12 488.01 43105.66 48076.95 2021-11-02 03:04:38.000 306 21285.08 488.02 43105.68 48076.98 2021-11-02 03:04:39.000 306 21284.99 488.03 43105.66 48076.87 2021-11-02 03:04:40.000 306 21284.96 488.02 43105.64 48076.90 2021-11-02 03:04:41.000 306 21284.89 488.07 43105.67 48076.94 2021-11-02 03:04:42.000 306 21284.83 488.11 43105.69 48076.90 2021-11-02 03:04:43.000 306 21284.78 488.15 43105.70 48076.81 2021-11-02 03:04:44.000 306 21284.73 488.21 43105.70 48076.88 2021-11-02 03:04:45.000 306 21284.72 488.24 43105.72 48076.80 2021-11-02 03:04:46.000 306 21284.69 488.29 43105.71 48076.83 2021-11-02 03:04:47.000 306 21284.66 488.33 43105.69 48076.82 2021-11-02 03:04:48.000 306 21284.63 488.37 43105.71 48076.82 2021-11-02 03:04:49.000 306 21284.59 488.45 43105.71 48076.78 2021-11-02 03:04:50.000 306 21284.60 488.50 43105.71 48076.81 2021-11-02 03:04:51.000 306 21284.58 488.56 43105.71 48076.79 2021-11-02 03:04:52.000 306 21284.54 488.59 43105.65 48076.67 2021-11-02 03:04:53.000 306 21284.53 488.63 43105.66 48076.70 2021-11-02 03:04:54.000 306 21284.50 488.67 43105.63 48076.76 2021-11-02 03:04:55.000 306 21284.50 488.69 43105.66 48076.67 2021-11-02 03:04:56.000 306 21284.45 488.76 43105.67 48076.70 2021-11-02 03:04:57.000 306 21284.38 488.80 43105.65 48076.64 2021-11-02 03:04:58.000 306 21284.34 488.86 43105.60 48076.63 2021-11-02 03:04:59.000 306 21284.29 488.92 43105.59 48076.59 2021-11-02 03:05:00.000 306 21284.20 488.95 43105.60 48076.56 2021-11-02 03:05:01.000 306 21284.13 488.97 43105.59 48076.46 2021-11-02 03:05:02.000 306 21284.09 489.00 43105.58 48076.49 2021-11-02 03:05:03.000 306 21284.04 489.03 43105.56 48076.40 2021-11-02 03:05:04.000 306 21284.02 488.97 43105.59 48076.44 2021-11-02 03:05:05.000 306 21284.01 488.98 43105.63 48076.43 2021-11-02 03:05:06.000 306 21283.98 489.00 43105.65 48076.43 2021-11-02 03:05:07.000 306 21283.98 489.04 43105.67 48076.51 2021-11-02 03:05:08.000 306 21283.94 489.12 43105.70 48076.44 2021-11-02 03:05:09.000 306 21283.92 489.22 43105.68 48076.46 2021-11-02 03:05:10.000 306 21283.91 489.31 43105.66 48076.49 2021-11-02 03:05:11.000 306 21283.90 489.35 43105.65 48076.44 2021-11-02 03:05:12.000 306 21283.87 489.40 43105.66 48076.42 2021-11-02 03:05:13.000 306 21283.88 489.47 43105.64 48076.44 2021-11-02 03:05:14.000 306 21283.90 489.53 43105.64 48076.38 2021-11-02 03:05:15.000 306 21283.88 489.61 43105.61 48076.39 2021-11-02 03:05:16.000 306 21283.86 489.64 43105.58 48076.31 2021-11-02 03:05:17.000 306 21283.84 489.71 43105.56 48076.40 2021-11-02 03:05:18.000 306 21283.79 489.75 43105.54 48076.27 2021-11-02 03:05:19.000 306 21283.77 489.81 43105.51 48076.30 2021-11-02 03:05:20.000 306 21283.71 489.82 43105.48 48076.24 2021-11-02 03:05:21.000 306 21283.67 489.78 43105.53 48076.21 2021-11-02 03:05:22.000 306 21283.63 489.78 43105.58 48076.23 2021-11-02 03:05:23.000 306 21283.59 489.81 43105.62 48076.22 2021-11-02 03:05:24.000 306 21283.53 489.86 43105.63 48076.29 2021-11-02 03:05:25.000 306 21283.48 489.90 43105.65 48076.22 2021-11-02 03:05:26.000 306 21283.44 489.96 43105.67 48076.19 2021-11-02 03:05:27.000 306 21283.41 490.01 43105.66 48076.19 2021-11-02 03:05:28.000 306 21283.38 490.05 43105.67 48076.21 2021-11-02 03:05:29.000 306 21283.33 490.11 43105.64 48076.18 2021-11-02 03:05:30.000 306 21283.34 490.15 43105.67 48076.16 2021-11-02 03:05:31.000 306 21283.31 490.18 43105.62 48076.16 2021-11-02 03:05:32.000 306 21283.30 490.21 43105.65 48076.12 2021-11-02 03:05:33.000 306 21283.27 490.21 43105.64 48076.17 2021-11-02 03:05:34.000 306 21283.21 490.25 43105.63 48076.12 2021-11-02 03:05:35.000 306 21283.18 490.30 43105.66 48076.03 2021-11-02 03:05:36.000 306 21283.12 490.34 43105.64 48076.12 2021-11-02 03:05:37.000 306 21283.05 490.41 43105.60 48076.07 2021-11-02 03:05:38.000 306 21282.97 490.54 43105.61 48076.04 2021-11-02 03:05:39.000 306 21282.95 490.62 43105.60 48076.03 2021-11-02 03:05:40.000 306 21282.88 490.70 43105.56 48075.95 2021-11-02 03:05:41.000 306 21282.90 490.79 43105.54 48075.89 2021-11-02 03:05:42.000 306 21282.87 490.90 43105.52 48075.87 2021-11-02 03:05:43.000 306 21282.84 491.02 43105.51 48075.87 2021-11-02 03:05:44.000 306 21282.81 491.17 43105.50 48075.81 2021-11-02 03:05:45.000 306 21282.81 491.27 43105.51 48075.84 2021-11-02 03:05:46.000 306 21282.86 491.36 43105.47 48075.77 2021-11-02 03:05:47.000 306 21282.88 491.49 43105.45 48075.80 2021-11-02 03:05:48.000 306 21282.95 491.60 43105.46 48075.79 2021-11-02 03:05:49.000 306 21283.01 491.67 43105.41 48075.82 2021-11-02 03:05:50.000 306 21283.10 491.73 43105.44 48075.84 2021-11-02 03:05:51.000 306 21283.15 491.75 43105.44 48075.88 2021-11-02 03:05:52.000 306 21283.25 491.73 43105.45 48075.88 2021-11-02 03:05:53.000 306 21283.34 491.75 43105.47 48075.93 2021-11-02 03:05:54.000 306 21283.42 491.75 43105.53 48076.06 2021-11-02 03:05:55.000 306 21283.41 491.73 43105.51 48076.04 2021-11-02 03:05:56.000 306 21283.41 491.73 43105.53 48076.08 2021-11-02 03:05:57.000 306 21283.40 491.73 43105.55 48076.11 2021-11-02 03:05:58.000 306 21283.38 491.69 43105.57 48076.08 2021-11-02 03:05:59.000 306 21283.34 491.66 43105.57 48076.11 2021-11-02 03:06:00.000 306 21283.28 491.64 43105.58 48076.09 2021-11-02 03:06:01.000 306 21283.20 491.66 43105.59 48076.02 2021-11-02 03:06:02.000 306 21283.12 491.63 43105.61 48076.07 2021-11-02 03:06:03.000 306 21283.06 491.60 43105.63 48076.03 2021-11-02 03:06:04.000 306 21282.98 491.59 43105.62 48075.99 2021-11-02 03:06:05.000 306 21282.93 491.59 43105.61 48075.99 2021-11-02 03:06:06.000 306 21282.88 491.57 43105.66 48075.97 2021-11-02 03:06:07.000 306 21282.81 491.61 43105.66 48075.98 2021-11-02 03:06:08.000 306 21282.77 491.69 43105.64 48075.91 2021-11-02 03:06:09.000 306 21282.75 491.73 43105.66 48075.96 2021-11-02 03:06:10.000 306 21282.71 491.81 43105.66 48075.90 2021-11-02 03:06:11.000 306 21282.72 491.84 43105.68 48075.89 2021-11-02 03:06:12.000 306 21282.71 491.89 43105.67 48075.88 2021-11-02 03:06:13.000 306 21282.73 491.97 43105.66 48075.94 2021-11-02 03:06:14.000 306 21282.75 492.06 43105.63 48075.94 2021-11-02 03:06:15.000 306 21282.76 492.10 43105.63 48075.85 2021-11-02 03:06:16.000 306 21282.76 492.16 43105.59 48075.88 2021-11-02 03:06:17.000 306 21282.81 492.19 43105.57 48075.91 2021-11-02 03:06:18.000 306 21282.83 492.22 43105.58 48075.90 2021-11-02 03:06:19.000 306 21282.85 492.26 43105.57 48075.93 2021-11-02 03:06:20.000 306 21282.87 492.26 43105.60 48075.88 2021-11-02 03:06:21.000 306 21282.90 492.28 43105.60 48075.92 2021-11-02 03:06:22.000 306 21282.90 492.27 43105.59 48076.00 2021-11-02 03:06:23.000 306 21282.94 492.23 43105.59 48075.94 2021-11-02 03:06:24.000 306 21282.93 492.17 43105.62 48075.93 2021-11-02 03:06:25.000 306 21282.92 492.14 43105.65 48075.97 2021-11-02 03:06:26.000 306 21282.91 492.12 43105.67 48076.02 2021-11-02 03:06:27.000 306 21282.89 492.11 43105.67 48076.01 2021-11-02 03:06:28.000 306 21282.86 492.13 43105.67 48076.04 2021-11-02 03:06:29.000 306 21282.77 492.14 43105.68 48075.94 2021-11-02 03:06:30.000 306 21282.72 492.18 43105.70 48075.93 2021-11-02 03:06:31.000 306 21282.71 492.18 43105.73 48075.98 2021-11-02 03:06:32.000 306 21282.68 492.20 43105.70 48075.92 2021-11-02 03:06:33.000 306 21282.64 492.27 43105.68 48075.91 2021-11-02 03:06:34.000 306 21282.64 492.32 43105.71 48075.94 2021-11-02 03:06:35.000 306 21282.63 492.40 43105.74 48075.89 2021-11-02 03:06:36.000 306 21282.63 492.49 43105.72 48075.96 2021-11-02 03:06:37.000 306 21282.68 492.59 43105.70 48075.93 2021-11-02 03:06:38.000 306 21282.73 492.63 43105.69 48075.95 2021-11-02 03:06:39.000 306 21282.78 492.69 43105.70 48076.00 2021-11-02 03:06:40.000 306 21282.83 492.79 43105.72 48076.00 2021-11-02 03:06:41.000 306 21282.86 492.88 43105.69 48075.96 2021-11-02 03:06:42.000 306 21282.92 492.92 43105.67 48076.02 2021-11-02 03:06:43.000 306 21282.98 492.97 43105.63 48076.00 2021-11-02 03:06:44.000 306 21283.02 492.99 43105.63 48076.00 2021-11-02 03:06:45.000 306 21283.03 493.04 43105.62 48076.05 2021-11-02 03:06:46.000 306 21283.04 493.08 43105.62 48076.05 2021-11-02 03:06:47.000 306 21283.04 493.05 43105.62 48075.98 2021-11-02 03:06:48.000 306 21283.05 493.09 43105.60 48076.02 2021-11-02 03:06:49.000 306 21283.02 493.15 43105.61 48076.06 2021-11-02 03:06:50.000 306 21282.97 493.19 43105.59 48076.00 2021-11-02 03:06:51.000 306 21282.92 493.22 43105.57 48075.99 2021-11-02 03:06:52.000 306 21282.88 493.27 43105.57 48075.94 2021-11-02 03:06:53.000 306 21282.84 493.33 43105.59 48075.96 2021-11-02 03:06:54.000 306 21282.81 493.42 43105.58 48075.97 2021-11-02 03:06:55.000 306 21282.76 493.51 43105.55 48075.87 2021-11-02 03:06:56.000 306 21282.74 493.58 43105.55 48075.88 2021-11-02 03:06:57.000 306 21282.76 493.68 43105.53 48075.87 2021-11-02 03:06:58.000 306 21282.74 493.76 43105.53 48075.80 2021-11-02 03:06:59.000 306 21282.72 493.85 43105.53 48075.82 2021-11-02 03:07:00.000 306 21282.72 493.98 43105.51 48075.86 2021-11-02 03:07:01.000 306 21282.75 494.07 43105.48 48075.80 2021-11-02 03:07:02.000 306 21282.81 494.15 43105.47 48075.84 2021-11-02 03:07:03.000 306 21282.82 494.26 43105.47 48075.84 2021-11-02 03:07:04.000 306 21282.83 494.34 43105.50 48075.84 2021-11-02 03:07:05.000 306 21282.91 494.38 43105.48 48075.90 2021-11-02 03:07:06.000 306 21282.95 494.43 43105.45 48075.89 2021-11-02 03:07:07.000 306 21282.98 494.48 43105.48 48075.84 2021-11-02 03:07:08.000 306 21282.99 494.50 43105.45 48075.93 2021-11-02 03:07:09.000 306 21283.01 494.51 43105.45 48075.92 2021-11-02 03:07:10.000 306 21283.00 494.52 43105.44 48075.89 2021-11-02 03:07:11.000 306 21283.02 494.52 43105.46 48075.90 2021-11-02 03:07:12.000 306 21283.01 494.56 43105.45 48075.89 2021-11-02 03:07:13.000 306 21282.98 494.53 43105.45 48075.91 2021-11-02 03:07:14.000 306 21282.91 494.55 43105.45 48075.85 2021-11-02 03:07:15.000 306 21282.87 494.55 43105.46 48075.89 2021-11-02 03:07:16.000 306 21282.83 494.59 43105.47 48075.85 2021-11-02 03:07:17.000 306 21282.74 494.65 43105.46 48075.81 2021-11-02 03:07:18.000 306 21282.70 494.70 43105.48 48075.87 2021-11-02 03:07:19.000 306 21282.71 494.76 43105.47 48075.76 2021-11-02 03:07:20.000 306 21282.72 494.81 43105.49 48075.80 2021-11-02 03:07:21.000 306 21282.71 494.89 43105.49 48075.80 2021-11-02 03:07:22.000 306 21282.74 494.94 43105.50 48075.81 2021-11-02 03:07:23.000 306 21282.79 495.00 43105.46 48075.81 2021-11-02 03:07:24.000 306 21282.83 495.08 43105.49 48075.75 2021-11-02 03:07:25.000 306 21282.90 495.11 43105.47 48075.87 2021-11-02 03:07:26.000 306 21282.98 495.13 43105.46 48075.87 2021-11-02 03:07:27.000 306 21283.03 495.17 43105.46 48075.87 2021-11-02 03:07:28.000 306 21283.06 495.19 43105.44 48075.92 2021-11-02 03:07:29.000 306 21283.08 495.20 43105.44 48075.94 2021-11-02 03:07:30.000 306 21283.12 495.22 43105.47 48075.98 2021-11-02 03:07:31.000 306 21283.16 495.28 43105.44 48075.96 2021-11-02 03:07:32.000 306 21283.19 495.27 43105.43 48076.02 2021-11-02 03:07:33.000 306 21283.20 495.27 43105.41 48075.98 2021-11-02 03:07:34.000 306 21283.24 495.28 43105.42 48076.00 2021-11-02 03:07:35.000 306 21283.27 495.28 43105.44 48076.01 2021-11-02 03:07:36.000 306 21283.28 495.33 43105.44 48076.04 2021-11-02 03:07:37.000 306 21283.32 495.34 43105.42 48076.08 2021-11-02 03:07:38.000 306 21283.34 495.35 43105.41 48076.03 2021-11-02 03:07:39.000 306 21283.37 495.37 43105.42 48076.06 2021-11-02 03:07:40.000 306 21283.40 495.38 43105.44 48076.11 2021-11-02 03:07:41.000 306 21283.49 495.41 43105.44 48076.12 2021-11-02 03:07:42.000 306 21283.54 495.43 43105.43 48076.11 2021-11-02 03:07:43.000 306 21283.58 495.45 43105.42 48076.15 2021-11-02 03:07:44.000 306 21283.63 495.42 43105.44 48076.17 2021-11-02 03:07:45.000 306 21283.67 495.42 43105.51 48076.16 2021-11-02 03:07:46.000 306 21283.69 495.42 43105.48 48076.25 2021-11-02 03:07:47.000 306 21283.72 495.41 43105.46 48076.25 2021-11-02 03:07:48.000 306 21283.81 495.42 43105.48 48076.27 2021-11-02 03:07:49.000 306 21283.83 495.43 43105.49 48076.30 2021-11-02 03:07:50.000 306 21283.87 495.45 43105.49 48076.30 2021-11-02 03:07:51.000 306 21283.88 495.45 43105.51 48076.32 2021-11-02 03:07:52.000 306 21283.91 495.46 43105.50 48076.42 2021-11-02 03:07:53.000 306 21283.92 495.51 43105.53 48076.37 2021-11-02 03:07:54.000 306 21283.93 495.56 43105.52 48076.35 2021-11-02 03:07:55.000 306 21284.01 495.61 43105.53 48076.42 2021-11-02 03:07:56.000 306 21284.02 495.67 43105.52 48076.41 2021-11-02 03:07:57.000 306 21284.02 495.71 43105.52 48076.43 2021-11-02 03:07:58.000 306 21284.09 495.75 43105.51 48076.40 2021-11-02 03:07:59.000 306 21284.15 495.78 43105.49 48076.50 2021-11-02 03:08:00.000 306 21284.21 495.85 43105.51 48076.43 2021-11-02 03:08:01.000 306 21284.26 495.93 43105.50 48076.54 2021-11-02 03:08:02.000 306 21284.33 495.99 43105.48 48076.53 2021-11-02 03:08:03.000 306 21284.39 496.04 43105.47 48076.52 2021-11-02 03:08:04.000 306 21284.46 496.06 43105.47 48076.56 2021-11-02 03:08:05.000 306 21284.51 496.09 43105.47 48076.62 2021-11-02 03:08:06.000 306 21284.58 496.10 43105.45 48076.61 2021-11-02 03:08:07.000 306 21284.68 496.13 43105.48 48076.66 2021-11-02 03:08:08.000 306 21284.71 496.15 43105.48 48076.64 2021-11-02 03:08:09.000 306 21284.71 496.14 43105.45 48076.69 2021-11-02 03:08:10.000 306 21284.75 496.16 43105.44 48076.74 2021-11-02 03:08:11.000 306 21284.77 496.16 43105.49 48076.74 2021-11-02 03:08:12.000 306 21284.74 496.17 43105.46 48076.66 2021-11-02 03:08:13.000 306 21284.76 496.15 43105.47 48076.75 2021-11-02 03:08:14.000 306 21284.78 496.15 43105.46 48076.73 2021-11-02 03:08:15.000 306 21284.78 496.12 43105.45 48076.69 2021-11-02 03:08:16.000 306 21284.78 496.11 43105.47 48076.71 2021-11-02 03:08:17.000 306 21284.83 496.10 43105.47 48076.74 2021-11-02 03:08:18.000 306 21284.82 496.09 43105.46 48076.76 2021-11-02 03:08:19.000 306 21284.78 496.10 43105.46 48076.72 2021-11-02 03:08:20.000 306 21284.80 496.08 43105.45 48076.74 2021-11-02 03:08:21.000 306 21284.79 496.09 43105.48 48076.73 2021-11-02 03:08:22.000 306 21284.79 496.10 43105.48 48076.72 2021-11-02 03:08:23.000 306 21284.74 496.07 43105.48 48076.73 2021-11-02 03:08:24.000 306 21284.72 496.10 43105.51 48076.71 2021-11-02 03:08:25.000 306 21284.75 496.15 43105.49 48076.71 2021-11-02 03:08:26.000 306 21284.76 496.19 43105.49 48076.75 2021-11-02 03:08:27.000 306 21284.74 496.23 43105.51 48076.69 2021-11-02 03:08:28.000 306 21284.73 496.29 43105.52 48076.71 2021-11-02 03:08:29.000 306 21284.75 496.30 43105.53 48076.76 2021-11-02 03:08:30.000 306 21284.78 496.37 43105.49 48076.72 2021-11-02 03:08:31.000 306 21284.82 496.41 43105.46 48076.73 2021-11-02 03:08:32.000 306 21284.85 496.44 43105.45 48076.72 2021-11-02 03:08:33.000 306 21284.88 496.46 43105.46 48076.75 2021-11-02 03:08:34.000 306 21284.91 496.49 43105.49 48076.76 2021-11-02 03:08:35.000 306 21284.95 496.50 43105.48 48076.78 2021-11-02 03:08:36.000 306 21285.00 496.50 43105.47 48076.80 2021-11-02 03:08:37.000 306 21285.03 496.52 43105.43 48076.80 2021-11-02 03:08:38.000 306 21285.08 496.53 43105.42 48076.88 2021-11-02 03:08:39.000 306 21285.12 496.52 43105.42 48076.87 2021-11-02 03:08:40.000 306 21285.14 496.49 43105.45 48076.79 2021-11-02 03:08:41.000 306 21285.17 496.44 43105.43 48076.89 2021-11-02 03:08:42.000 306 21285.21 496.42 43105.47 48076.94 2021-11-02 03:08:43.000 306 21285.24 496.39 43105.48 48076.87 2021-11-02 03:08:44.000 306 21285.23 496.35 43105.50 48076.95 2021-11-02 03:08:45.000 306 21285.20 496.28 43105.46 48076.90 2021-11-02 03:08:46.000 306 21285.20 496.25 43105.49 48076.94 2021-11-02 03:08:47.000 306 21285.21 496.21 43105.49 48076.94 2021-11-02 03:08:48.000 306 21285.20 496.15 43105.50 48076.92 2021-11-02 03:08:49.000 306 21285.17 496.09 43105.48 48076.94 2021-11-02 03:08:50.000 306 21285.15 496.04 43105.49 48076.91 2021-11-02 03:08:51.000 306 21285.15 496.02 43105.55 48076.94 2021-11-02 03:08:52.000 306 21285.12 496.03 43105.56 48076.95 2021-11-02 03:08:53.000 306 21285.12 496.04 43105.57 48076.87 2021-11-02 03:08:54.000 306 21285.10 496.05 43105.56 48076.88 2021-11-02 03:08:55.000 306 21285.06 496.11 43105.54 48076.96 2021-11-02 03:08:56.000 306 21285.02 496.18 43105.53 48076.85 2021-11-02 03:08:57.000 306 21285.05 496.23 43105.54 48076.87 2021-11-02 03:08:58.000 306 21285.08 496.30 43105.56 48076.94 2021-11-02 03:08:59.000 306 21285.15 496.37 43105.54 48076.92 2021-11-02 03:09:00.000 306 21285.23 496.42 43105.51 48076.90 2021-11-02 03:09:01.000 306 21285.30 496.46 43105.50 48076.96 2021-11-02 03:09:02.000 306 21285.35 496.52 43105.47 48077.00 2021-11-02 03:09:03.000 306 21285.42 496.56 43105.47 48077.02 2021-11-02 03:09:04.000 306 21285.50 496.59 43105.44 48077.03 2021-11-02 03:09:05.000 306 21285.59 496.56 43105.47 48077.09 2021-11-02 03:09:06.000 306 21285.66 496.56 43105.44 48077.09 2021-11-02 03:09:07.000 306 21285.75 496.53 43105.45 48077.13 2021-11-02 03:09:08.000 306 21285.77 496.49 43105.46 48077.15 2021-11-02 03:09:09.000 306 21285.80 496.45 43105.45 48077.16 2021-11-02 03:09:10.000 306 21285.81 496.41 43105.51 48077.20 2021-11-02 03:09:11.000 306 21285.78 496.34 43105.53 48077.23 2021-11-02 03:09:12.000 306 21285.83 496.28 43105.54 48077.19 2021-11-02 03:09:13.000 306 21285.81 496.25 43105.56 48077.19 2021-11-02 03:09:14.000 306 21285.75 496.22 43105.58 48077.24 2021-11-02 03:09:15.000 306 21285.70 496.24 43105.57 48077.22 2021-11-02 03:09:16.000 306 21285.69 496.24 43105.56 48077.18 2021-11-02 03:09:17.000 306 21285.64 496.24 43105.55 48077.21 2021-11-02 03:09:18.000 306 21285.59 496.29 43105.55 48077.18 2021-11-02 03:09:19.000 306 21285.56 496.33 43105.55 48077.08 2021-11-02 03:09:20.000 306 21285.50 496.39 43105.57 48077.09 2021-11-02 03:09:21.000 306 21285.45 496.47 43105.52 48077.17 2021-11-02 03:09:22.000 306 21285.45 496.55 43105.49 48077.02 2021-11-02 03:09:23.000 306 21285.48 496.63 43105.52 48077.04 2021-11-02 03:09:24.000 306 21285.50 496.68 43105.50 48077.09 2021-11-02 03:09:25.000 306 21285.53 496.77 43105.49 48077.08 2021-11-02 03:09:26.000 306 21285.57 496.85 43105.50 48077.02 2021-11-02 03:09:27.000 306 21285.64 496.90 43105.47 48077.10 2021-11-02 03:09:28.000 306 21285.72 496.96 43105.48 48077.14 2021-11-02 03:09:29.000 306 21285.76 497.02 43105.47 48077.13 2021-11-02 03:09:30.000 306 21285.80 497.05 43105.45 48077.11 2021-11-02 03:09:31.000 306 21285.85 497.03 43105.47 48077.18 2021-11-02 03:09:32.000 306 21285.86 497.01 43105.45 48077.18 2021-11-02 03:09:33.000 306 21285.89 497.02 43105.43 48077.19 2021-11-02 03:09:34.000 306 21285.91 497.01 43105.45 48077.21 2021-11-02 03:09:35.000 306 21285.92 496.96 43105.45 48077.21 2021-11-02 03:09:36.000 306 21285.89 496.90 43105.49 48077.23 2021-11-02 03:09:37.000 306 21285.87 496.83 43105.50 48077.24 2021-11-02 03:09:38.000 306 21285.84 496.79 43105.53 48077.23 2021-11-02 03:09:39.000 306 21285.79 496.74 43105.53 48077.22 2021-11-02 03:09:40.000 306 21285.76 496.69 43105.55 48077.22 2021-11-02 03:09:41.000 306 21285.68 496.69 43105.57 48077.22 2021-11-02 03:09:42.000 306 21285.61 496.70 43105.58 48077.21 2021-11-02 03:09:43.000 306 21285.55 496.71 43105.57 48077.17 2021-11-02 03:09:44.000 306 21285.53 496.73 43105.59 48077.22 2021-11-02 03:09:45.000 306 21285.52 496.74 43105.59 48077.18 2021-11-02 03:09:46.000 306 21285.52 496.80 43105.60 48077.13 2021-11-02 03:09:47.000 306 21285.52 496.83 43105.61 48077.16 2021-11-02 03:09:48.000 306 21285.52 496.86 43105.62 48077.21 2021-11-02 03:09:49.000 306 21285.55 496.91 43105.59 48077.16 2021-11-02 03:09:50.000 306 21285.58 496.93 43105.62 48077.18 2021-11-02 03:09:51.000 306 21285.61 496.96 43105.63 48077.26 2021-11-02 03:09:52.000 306 21285.68 496.99 43105.63 48077.20 2021-11-02 03:09:53.000 306 21285.71 497.00 43105.65 48077.27 2021-11-02 03:09:54.000 306 21285.73 497.06 43105.64 48077.25 2021-11-02 03:09:55.000 306 21285.76 497.07 43105.66 48077.30 2021-11-02 03:09:56.000 306 21285.78 497.07 43105.67 48077.30 2021-11-02 03:09:57.000 306 21285.83 497.05 43105.65 48077.29 2021-11-02 03:09:58.000 306 21285.87 497.05 43105.63 48077.33 2021-11-02 03:09:59.000 306 21285.94 497.06 43105.66 48077.36 2021-11-02 03:10:00.000 306 21285.94 497.05 43105.64 48077.33 2021-11-02 03:10:01.000 306 21285.97 497.05 43105.66 48077.37 2021-11-02 03:10:02.000 306 21285.99 497.06 43105.65 48077.40 2021-11-02 03:10:03.000 306 21285.96 497.04 43105.62 48077.40 2021-11-02 03:10:04.000 306 21286.02 497.01 43105.64 48077.40 2021-11-02 03:10:05.000 306 21286.06 497.00 43105.63 48077.44 2021-11-02 03:10:06.000 306 21286.05 496.98 43105.66 48077.45 2021-11-02 03:10:07.000 306 21286.05 496.96 43105.64 48077.45 2021-11-02 03:10:08.000 306 21286.08 496.99 43105.65 48077.49 2021-11-02 03:10:09.000 306 21286.08 496.98 43105.66 48077.48 2021-11-02 03:10:10.000 306 21286.09 496.98 43105.65 48077.45 2021-11-02 03:10:11.000 306 21286.08 496.99 43105.63 48077.50 2021-11-02 03:10:12.000 306 21286.11 497.00 43105.62 48077.48 2021-11-02 03:10:13.000 306 21286.14 497.00 43105.66 48077.53 2021-11-02 03:10:14.000 306 21286.17 497.03 43105.64 48077.45 2021-11-02 03:10:15.000 306 21286.18 497.05 43105.67 48077.56 2021-11-02 03:10:16.000 306 21286.15 497.06 43105.69 48077.47 2021-11-02 03:10:17.000 306 21286.15 497.08 43105.70 48077.56 2021-11-02 03:10:18.000 306 21286.18 497.09 43105.68 48077.49 2021-11-02 03:10:19.000 306 21286.16 497.10 43105.70 48077.51 2021-11-02 03:10:20.000 306 21286.20 497.11 43105.68 48077.56 2021-11-02 03:10:21.000 306 21286.21 497.14 43105.69 48077.52 2021-11-02 03:10:22.000 306 21286.23 497.12 43105.70 48077.57 2021-11-02 03:10:23.000 306 21286.24 497.10 43105.70 48077.53 2021-11-02 03:10:24.000 306 21286.23 497.11 43105.68 48077.56 2021-11-02 03:10:25.000 306 21286.24 497.08 43105.70 48077.56 2021-11-02 03:10:26.000 306 21286.27 497.06 43105.67 48077.54 2021-11-02 03:10:27.000 306 21286.29 497.04 43105.72 48077.58 2021-11-02 03:10:28.000 306 21286.28 496.99 43105.71 48077.58 2021-11-02 03:10:29.000 306 21286.28 496.97 43105.71 48077.59 2021-11-02 03:10:30.000 306 21286.25 496.96 43105.71 48077.60 2021-11-02 03:10:31.000 306 21286.28 496.94 43105.70 48077.62 2021-11-02 03:10:32.000 306 21286.29 496.95 43105.73 48077.64 2021-11-02 03:10:33.000 306 21286.28 496.98 43105.74 48077.58 2021-11-02 03:10:34.000 306 21286.27 496.98 43105.73 48077.60 2021-11-02 03:10:35.000 306 21286.28 496.99 43105.71 48077.62 2021-11-02 03:10:36.000 306 21286.30 497.02 43105.71 48077.61 2021-11-02 03:10:37.000 306 21286.32 497.03 43105.73 48077.59 2021-11-02 03:10:38.000 306 21286.35 497.03 43105.75 48077.66 2021-11-02 03:10:39.000 306 21286.38 497.06 43105.72 48077.65 2021-11-02 03:10:40.000 306 21286.41 497.05 43105.69 48077.65 2021-11-02 03:10:41.000 306 21286.44 497.04 43105.70 48077.69 2021-11-02 03:10:42.000 306 21286.46 497.02 43105.70 48077.68 2021-11-02 03:10:43.000 306 21286.45 497.04 43105.72 48077.69 2021-11-02 03:10:44.000 306 21286.48 497.01 43105.74 48077.68 2021-11-02 03:10:45.000 306 21286.50 496.97 43105.75 48077.78 2021-11-02 03:10:46.000 306 21286.54 496.95 43105.76 48077.75 2021-11-02 03:10:47.000 306 21286.53 496.92 43105.77 48077.71 2021-11-02 03:10:48.000 306 21286.54 496.91 43105.74 48077.78 2021-11-02 03:10:49.000 306 21286.49 496.85 43105.75 48077.77 2021-11-02 03:10:50.000 306 21286.50 496.80 43105.76 48077.68 2021-11-02 03:10:51.000 306 21286.49 496.76 43105.74 48077.74 2021-11-02 03:10:52.000 306 21286.47 496.72 43105.75 48077.75 2021-11-02 03:10:53.000 306 21286.44 496.68 43105.77 48077.72 2021-11-02 03:10:54.000 306 21286.42 496.67 43105.77 48077.75 2021-11-02 03:10:55.000 306 21286.39 496.66 43105.75 48077.70 2021-11-02 03:10:56.000 306 21286.38 496.65 43105.78 48077.75 2021-11-02 03:10:57.000 306 21286.36 496.67 43105.79 48077.70 2021-11-02 03:10:58.000 306 21286.37 496.63 43105.76 48077.75 2021-11-02 03:10:59.000 306 21286.36 496.63 43105.76 48077.68 2021-11-02 03:11:00.000 306 21286.39 496.66 43105.79 48077.72 2021-11-02 03:11:01.000 306 21286.41 496.67 43105.79 48077.75 2021-11-02 03:11:02.000 306 21286.44 496.67 43105.78 48077.69 2021-11-02 03:11:03.000 306 21286.44 496.66 43105.80 48077.69 2021-11-02 03:11:04.000 306 21286.48 496.63 43105.79 48077.76 2021-11-02 03:11:05.000 306 21286.51 496.66 43105.81 48077.73 2021-11-02 03:11:06.000 306 21286.51 496.64 43105.79 48077.77 2021-11-02 03:11:07.000 306 21286.54 496.61 43105.82 48077.74 2021-11-02 03:11:08.000 306 21286.57 496.59 43105.81 48077.79 2021-11-02 03:11:09.000 306 21286.56 496.54 43105.80 48077.80 2021-11-02 03:11:10.000 306 21286.56 496.52 43105.77 48077.80 2021-11-02 03:11:11.000 306 21286.54 496.53 43105.79 48077.79 2021-11-02 03:11:12.000 306 21286.50 496.50 43105.80 48077.78 2021-11-02 03:11:13.000 306 21286.49 496.47 43105.81 48077.81 2021-11-02 03:11:14.000 306 21286.51 496.44 43105.83 48077.78 2021-11-02 03:11:15.000 306 21286.50 496.39 43105.83 48077.77 2021-11-02 03:11:16.000 306 21286.48 496.37 43105.82 48077.77 2021-11-02 03:11:17.000 306 21286.46 496.35 43105.83 48077.80 2021-11-02 03:11:18.000 306 21286.42 496.34 43105.81 48077.78 2021-11-02 03:11:19.000 306 21286.41 496.28 43105.82 48077.80 2021-11-02 03:11:20.000 306 21286.40 496.26 43105.85 48077.76 2021-11-02 03:11:21.000 306 21286.39 496.25 43105.83 48077.77 2021-11-02 03:11:22.000 306 21286.36 496.23 43105.83 48077.76 2021-11-02 03:11:23.000 306 21286.36 496.19 43105.83 48077.78 2021-11-02 03:11:24.000 306 21286.36 496.15 43105.87 48077.75 2021-11-02 03:11:25.000 306 21286.37 496.13 43105.90 48077.77 2021-11-02 03:11:26.000 306 21286.37 496.12 43105.87 48077.79 2021-11-02 03:11:27.000 306 21286.38 496.09 43105.88 48077.79 2021-11-02 03:11:28.000 306 21286.40 496.08 43105.86 48077.78 2021-11-02 03:11:29.000 306 21286.39 496.07 43105.86 48077.79 2021-11-02 03:11:30.000 306 21286.39 496.05 43105.87 48077.78 2021-11-02 03:11:31.000 306 21286.42 496.05 43105.88 48077.78 2021-11-02 03:11:32.000 306 21286.44 496.00 43105.88 48077.76 2021-11-02 03:11:33.000 306 21286.42 495.98 43105.85 48077.82 2021-11-02 03:11:34.000 306 21286.42 495.96 43105.85 48077.79 2021-11-02 03:11:35.000 306 21286.43 495.94 43105.86 48077.73 2021-11-02 03:11:36.000 306 21286.44 495.86 43105.86 48077.83 2021-11-02 03:11:37.000 306 21286.42 495.83 43105.88 48077.80 2021-11-02 03:11:38.000 306 21286.41 495.80 43105.87 48077.75 2021-11-02 03:11:39.000 306 21286.39 495.78 43105.88 48077.78 2021-11-02 03:11:40.000 306 21286.36 495.74 43105.90 48077.81 2021-11-02 03:11:41.000 306 21286.33 495.74 43105.92 48077.80 2021-11-02 03:11:42.000 306 21286.34 495.73 43105.92 48077.77 2021-11-02 03:11:43.000 306 21286.35 495.71 43105.90 48077.81 2021-11-02 03:11:44.000 306 21286.34 495.67 43105.89 48077.78 2021-11-02 03:11:45.000 306 21286.34 495.64 43105.91 48077.75 2021-11-02 03:11:46.000 306 21286.34 495.66 43105.88 48077.79 2021-11-02 03:11:47.000 306 21286.33 495.66 43105.90 48077.83 2021-11-02 03:11:48.000 306 21286.38 495.65 43105.93 48077.77 2021-11-02 03:11:49.000 306 21286.39 495.63 43105.93 48077.81 2021-11-02 03:11:50.000 306 21286.38 495.64 43105.93 48077.78 2021-11-02 03:11:51.000 306 21286.40 495.63 43105.95 48077.85 2021-11-02 03:11:52.000 306 21286.40 495.59 43105.96 48077.76 2021-11-02 03:11:53.000 306 21286.40 495.53 43105.96 48077.83 2021-11-02 03:11:54.000 306 21286.38 495.53 43105.96 48077.79 2021-11-02 03:11:55.000 306 21286.38 495.50 43105.94 48077.85 2021-11-02 03:11:56.000 306 21286.40 495.45 43105.93 48077.83 2021-11-02 03:11:57.000 306 21286.37 495.44 43105.97 48077.80 2021-11-02 03:11:58.000 306 21286.31 495.40 43106.00 48077.86 2021-11-02 03:11:59.000 306 21286.28 495.40 43106.01 48077.85 2021-11-02 03:12:00.000 306 21286.25 495.37 43105.99 48077.78 2021-11-02 03:12:01.000 306 21286.27 495.33 43106.03 48077.80 2021-11-02 03:12:02.000 306 21286.22 495.31 43106.04 48077.86 2021-11-02 03:12:03.000 306 21286.21 495.29 43106.04 48077.83 2021-11-02 03:12:04.000 306 21286.20 495.28 43106.01 48077.77 2021-11-02 03:12:05.000 306 21286.16 495.28 43106.01 48077.83 2021-11-02 03:12:06.000 306 21286.10 495.26 43106.02 48077.81 2021-11-02 03:12:07.000 306 21286.11 495.24 43106.03 48077.76 2021-11-02 03:12:08.000 306 21286.10 495.27 43106.04 48077.78 2021-11-02 03:12:09.000 306 21286.08 495.24 43106.06 48077.81 2021-11-02 03:12:10.000 306 21286.07 495.25 43106.06 48077.77 2021-11-02 03:12:11.000 306 21286.09 495.25 43106.05 48077.74 2021-11-02 03:12:12.000 306 21286.09 495.28 43106.05 48077.84 2021-11-02 03:12:13.000 306 21286.10 495.28 43106.04 48077.78 2021-11-02 03:12:14.000 306 21286.09 495.30 43106.02 48077.76 2021-11-02 03:12:15.000 306 21286.06 495.33 43106.01 48077.79 2021-11-02 03:12:16.000 306 21286.05 495.31 43105.97 48077.77 2021-11-02 03:12:17.000 306 21286.03 495.32 43106.01 48077.76 2021-11-02 03:12:18.000 306 21286.02 495.30 43106.02 48077.77 2021-11-02 03:12:19.000 306 21286.00 495.31 43106.03 48077.73 2021-11-02 03:12:20.000 306 21286.00 495.32 43106.03 48077.72 2021-11-02 03:12:21.000 306 21285.94 495.32 43105.99 48077.74 2021-11-02 03:12:22.000 306 21285.97 495.32 43105.98 48077.71 2021-11-02 03:12:23.000 306 21285.94 495.34 43105.98 48077.70 2021-11-02 03:12:24.000 306 21285.93 495.34 43105.99 48077.70 2021-11-02 03:12:25.000 306 21285.90 495.34 43106.01 48077.70 2021-11-02 03:12:26.000 306 21285.89 495.34 43106.01 48077.65 2021-11-02 03:12:27.000 306 21285.90 495.34 43106.00 48077.69 2021-11-02 03:12:28.000 306 21285.92 495.35 43106.01 48077.69 2021-11-02 03:12:29.000 306 21285.93 495.35 43105.99 48077.68 2021-11-02 03:12:30.000 306 21285.92 495.34 43105.98 48077.60 2021-11-02 03:12:31.000 306 21285.94 495.34 43105.98 48077.69 2021-11-02 03:12:32.000 306 21285.92 495.34 43106.00 48077.65 2021-11-02 03:12:33.000 306 21285.95 495.33 43105.97 48077.68 2021-11-02 03:12:34.000 306 21285.97 495.31 43105.99 48077.65 2021-11-02 03:12:35.000 306 21285.96 495.29 43105.98 48077.67 2021-11-02 03:12:36.000 306 21285.96 495.28 43105.98 48077.69 2021-11-02 03:12:37.000 306 21285.97 495.26 43106.01 48077.68 2021-11-02 03:12:38.000 306 21285.96 495.25 43106.02 48077.74 2021-11-02 03:12:39.000 306 21285.94 495.24 43106.02 48077.70 2021-11-02 03:12:40.000 306 21285.93 495.25 43106.00 48077.67 2021-11-02 03:12:41.000 306 21285.86 495.27 43106.00 48077.67 2021-11-02 03:12:42.000 306 21285.79 495.24 43105.99 48077.68 2021-11-02 03:12:43.000 306 21285.76 495.22 43105.98 48077.63 2021-11-02 03:12:44.000 306 21285.74 495.23 43106.03 48077.65 2021-11-02 03:12:45.000 306 21285.68 495.26 43106.02 48077.63 2021-11-02 03:12:46.000 306 21285.60 495.30 43106.00 48077.59 2021-11-02 03:12:47.000 306 21285.59 495.28 43105.97 48077.52 2021-11-02 03:12:48.000 306 21285.58 495.27 43105.96 48077.52 2021-11-02 03:12:49.000 306 21285.54 495.31 43105.94 48077.52 2021-11-02 03:12:50.000 306 21285.54 495.29 43105.97 48077.49 2021-11-02 03:12:51.000 306 21285.53 495.28 43105.98 48077.49 2021-11-02 03:12:52.000 306 21285.53 495.27 43105.98 48077.48 2021-11-02 03:12:53.000 306 21285.52 495.27 43105.97 48077.47 2021-11-02 03:12:54.000 306 21285.52 495.29 43105.94 48077.44 2021-11-02 03:12:55.000 306 21285.53 495.30 43105.95 48077.47 2021-11-02 03:12:56.000 306 21285.49 495.33 43105.95 48077.44 2021-11-02 03:12:57.000 306 21285.50 495.35 43105.95 48077.46 2021-11-02 03:12:58.000 306 21285.51 495.39 43105.93 48077.41 2021-11-02 03:12:59.000 306 21285.56 495.38 43105.94 48077.46 2021-11-02 03:13:00.000 306 21285.55 495.40 43105.94 48077.47 2021-11-02 03:13:01.000 306 21285.55 495.40 43105.93 48077.43 2021-11-02 03:13:02.000 306 21285.55 495.39 43105.94 48077.47 2021-11-02 03:13:03.000 306 21285.59 495.38 43105.97 48077.41 2021-11-02 03:13:04.000 306 21285.55 495.39 43105.95 48077.49 2021-11-02 03:13:05.000 306 21285.57 495.36 43105.96 48077.43 2021-11-02 03:13:06.000 306 21285.55 495.32 43105.96 48077.49 2021-11-02 03:13:07.000 306 21285.52 495.33 43105.94 48077.45 2021-11-02 03:13:08.000 306 21285.51 495.31 43105.94 48077.46 2021-11-02 03:13:09.000 306 21285.52 495.29 43105.97 48077.44 2021-11-02 03:13:10.000 306 21285.52 495.26 43105.98 48077.44 2021-11-02 03:13:11.000 306 21285.48 495.26 43106.01 48077.42 2021-11-02 03:13:12.000 306 21285.46 495.26 43105.96 48077.42 2021-11-02 03:13:13.000 306 21285.42 495.23 43105.91 48077.37 2021-11-02 03:13:14.000 306 21285.40 495.20 43105.92 48077.41 2021-11-02 03:13:15.000 306 21285.37 495.23 43105.94 48077.39 2021-11-02 03:13:16.000 306 21285.38 495.24 43105.97 48077.38 2021-11-02 03:13:17.000 306 21285.38 495.25 43105.97 48077.41 2021-11-02 03:13:18.000 306 21285.40 495.24 43105.97 48077.39 2021-11-02 03:13:19.000 306 21285.39 495.26 43105.98 48077.37 2021-11-02 03:13:20.000 306 21285.42 495.28 43105.96 48077.38 2021-11-02 03:13:21.000 306 21285.47 495.29 43105.95 48077.43 2021-11-02 03:13:22.000 306 21285.50 495.28 43105.96 48077.39 2021-11-02 03:13:23.000 306 21285.50 495.28 43105.97 48077.45 2021-11-02 03:13:24.000 306 21285.54 495.24 43105.99 48077.41 2021-11-02 03:13:25.000 306 21285.53 495.21 43105.97 48077.45 2021-11-02 03:13:26.000 306 21285.54 495.16 43105.96 48077.47 2021-11-02 03:13:27.000 306 21285.55 495.13 43105.97 48077.43 2021-11-02 03:13:28.000 306 21285.56 495.07 43105.95 48077.47 2021-11-02 03:13:29.000 306 21285.52 495.04 43105.95 48077.43 2021-11-02 03:13:30.000 306 21285.44 495.01 43105.97 48077.47 2021-11-02 03:13:31.000 306 21285.38 494.97 43106.00 48077.44 2021-11-02 03:13:32.000 306 21285.36 494.96 43105.98 48077.46 2021-11-02 03:13:33.000 306 21285.30 494.97 43105.96 48077.40 2021-11-02 03:13:34.000 306 21285.23 494.98 43105.98 48077.38 2021-11-02 03:13:35.000 306 21285.15 494.99 43106.00 48077.38 2021-11-02 03:13:36.000 306 21285.11 495.02 43105.97 48077.32 2021-11-02 03:13:37.000 306 21285.13 495.05 43105.96 48077.31 2021-11-02 03:13:38.000 306 21285.13 495.06 43105.91 48077.27 2021-11-02 03:13:39.000 306 21285.11 495.06 43105.91 48077.26 2021-11-02 03:13:40.000 306 21285.12 495.05 43105.91 48077.22 2021-11-02 03:13:41.000 306 21285.17 495.04 43105.92 48077.30 2021-11-02 03:13:42.000 306 21285.21 495.03 43105.93 48077.24 2021-11-02 03:13:43.000 306 21285.21 495.01 43105.94 48077.28 2021-11-02 03:13:44.000 306 21285.22 495.02 43105.92 48077.32 2021-11-02 03:13:45.000 306 21285.23 494.98 43105.93 48077.26 2021-11-02 03:13:46.000 306 21285.26 494.96 43105.96 48077.31 2021-11-02 03:13:47.000 306 21285.25 494.93 43105.93 48077.30 2021-11-02 03:13:48.000 306 21285.24 494.91 43105.90 48077.27 2021-11-02 03:13:49.000 306 21285.22 494.90 43105.93 48077.28 2021-11-02 03:13:50.000 306 21285.19 494.89 43105.91 48077.30 2021-11-02 03:13:51.000 306 21285.19 494.84 43105.90 48077.29 2021-11-02 03:13:52.000 306 21285.17 494.78 43105.90 48077.26 2021-11-02 03:13:53.000 306 21285.12 494.76 43105.91 48077.28 2021-11-02 03:13:54.000 306 21285.10 494.76 43105.92 48077.24 2021-11-02 03:13:55.000 306 21285.10 494.73 43105.93 48077.23 2021-11-02 03:13:56.000 306 21285.06 494.72 43105.92 48077.26 2021-11-02 03:13:57.000 306 21285.04 494.70 43105.93 48077.22 2021-11-02 03:13:58.000 306 21285.05 494.66 43105.93 48077.22 2021-11-02 03:13:59.000 306 21285.01 494.65 43105.96 48077.21 2021-11-02 03:14:00.000 306 21285.02 494.63 43105.94 48077.24 2021-11-02 03:14:01.000 306 21285.05 494.62 43105.94 48077.23 2021-11-02 03:14:02.000 306 21285.06 494.60 43105.97 48077.20 2021-11-02 03:14:03.000 306 21285.02 494.57 43105.94 48077.24 2021-11-02 03:14:04.000 306 21285.02 494.57 43105.94 48077.22 2021-11-02 03:14:05.000 306 21285.03 494.57 43105.91 48077.22 2021-11-02 03:14:06.000 306 21285.06 494.56 43105.94 48077.23 2021-11-02 03:14:07.000 306 21285.04 494.54 43105.91 48077.24 2021-11-02 03:14:08.000 306 21285.03 494.56 43105.94 48077.23 2021-11-02 03:14:09.000 306 21285.05 494.58 43105.92 48077.22 2021-11-02 03:14:10.000 306 21285.04 494.57 43105.91 48077.24 2021-11-02 03:14:11.000 306 21285.06 494.56 43105.92 48077.25 2021-11-02 03:14:12.000 306 21285.07 494.55 43105.93 48077.24 2021-11-02 03:14:13.000 306 21285.05 494.56 43105.94 48077.22 2021-11-02 03:14:14.000 306 21285.04 494.57 43105.93 48077.23 2021-11-02 03:14:15.000 306 21285.03 494.55 43105.95 48077.22 2021-11-02 03:14:16.000 306 21285.01 494.55 43105.96 48077.24 2021-11-02 03:14:17.000 306 21285.02 494.56 43105.97 48077.24 2021-11-02 03:14:18.000 306 21285.05 494.54 43105.94 48077.18 2021-11-02 03:14:19.000 306 21285.05 494.51 43105.95 48077.27 2021-11-02 03:14:20.000 306 21284.99 494.54 43105.93 48077.21 2021-11-02 03:14:21.000 306 21285.01 494.50 43105.92 48077.16 2021-11-02 03:14:22.000 306 21285.05 494.53 43105.91 48077.17 2021-11-02 03:14:23.000 306 21285.04 494.52 43105.91 48077.23 2021-11-02 03:14:24.000 306 21284.99 494.51 43105.91 48077.13 2021-11-02 03:14:25.000 306 21284.96 494.48 43105.89 48077.19 2021-11-02 03:14:26.000 306 21284.89 494.45 43105.87 48077.13 2021-11-02 03:14:27.000 306 21284.88 494.41 43105.88 48077.15 2021-11-02 03:14:28.000 306 21284.84 494.41 43105.91 48077.11 2021-11-02 03:14:29.000 306 21284.84 494.40 43105.93 48077.14 2021-11-02 03:14:30.000 306 21284.80 494.45 43105.92 48077.10 2021-11-02 03:14:31.000 306 21284.75 494.47 43105.91 48077.06 2021-11-02 03:14:32.000 306 21284.78 494.48 43105.89 48077.07 2021-11-02 03:14:33.000 306 21284.79 494.47 43105.93 48077.06 2021-11-02 03:14:34.000 306 21284.75 494.48 43105.91 48077.06 2021-11-02 03:14:35.000 306 21284.76 494.43 43105.91 48076.99 2021-11-02 03:14:36.000 306 21284.74 494.45 43105.91 48077.05 2021-11-02 03:14:37.000 306 21284.77 494.42 43105.90 48077.06 2021-11-02 03:14:38.000 306 21284.71 494.43 43105.89 48076.99 2021-11-02 03:14:39.000 306 21284.73 494.41 43105.89 48077.05 2021-11-02 03:14:40.000 306 21284.71 494.44 43105.89 48077.04 2021-11-02 03:14:41.000 306 21284.68 494.46 43105.90 48077.04 2021-11-02 03:14:42.000 306 21284.65 494.46 43105.90 48076.96 2021-11-02 03:14:43.000 306 21284.61 494.51 43105.87 48077.02 2021-11-02 03:14:44.000 306 21284.63 494.52 43105.87 48077.00 2021-11-02 03:14:45.000 306 21284.60 494.55 43105.87 48076.95 2021-11-02 03:14:46.000 306 21284.59 494.57 43105.87 48076.96 2021-11-02 03:14:47.000 306 21284.55 494.61 43105.87 48076.97 2021-11-02 03:14:48.000 306 21284.57 494.60 43105.91 48076.94 2021-11-02 03:14:49.000 306 21284.56 494.61 43105.90 48076.96 2021-11-02 03:14:50.000 306 21284.56 494.59 43105.88 48076.93 2021-11-02 03:14:51.000 306 21284.57 494.60 43105.84 48076.95 2021-11-02 03:14:52.000 306 21284.57 494.60 43105.86 48076.95 2021-11-02 03:14:53.000 306 21284.59 494.58 43105.86 48076.94 2021-11-02 03:14:54.000 306 21284.60 494.63 43105.86 48076.95 2021-11-02 03:14:55.000 306 21284.59 494.66 43105.83 48076.92 2021-11-02 03:14:56.000 306 21284.58 494.65 43105.84 48076.97 2021-11-02 03:14:57.000 306 21284.56 494.67 43105.89 48076.92 2021-11-02 03:14:58.000 306 21284.53 494.73 43105.85 48076.90 2021-11-02 03:14:59.000 306 21284.51 494.73 43105.84 48076.90 2021-11-02 03:15:00.000 306 21284.55 494.75 43105.87 48076.95 2021-11-02 03:15:01.000 306 21284.54 494.81 43105.84 48076.90 2021-11-02 03:15:02.000 306 21284.58 494.78 43105.82 48076.88 2021-11-02 03:15:03.000 306 21284.58 494.77 43105.83 48076.94 2021-11-02 03:15:04.000 306 21284.60 494.76 43105.81 48076.92 2021-11-02 03:15:05.000 306 21284.59 494.72 43105.84 48076.92 2021-11-02 03:15:06.000 306 21284.58 494.70 43105.83 48076.90 2021-11-02 03:15:07.000 306 21284.56 494.69 43105.81 48076.93 2021-11-02 03:15:08.000 306 21284.57 494.67 43105.86 48076.93 2021-11-02 03:15:09.000 306 21284.55 494.63 43105.86 48076.92 2021-11-02 03:15:10.000 306 21284.52 494.61 43105.86 48076.90 2021-11-02 03:15:11.000 306 21284.47 494.61 43105.85 48076.87 2021-11-02 03:15:12.000 306 21284.43 494.65 43105.86 48076.91 2021-11-02 03:15:13.000 306 21284.40 494.66 43105.92 48076.85 2021-11-02 03:15:14.000 306 21284.37 494.66 43105.88 48076.86 2021-11-02 03:15:15.000 306 21284.37 494.69 43105.86 48076.81 2021-11-02 03:15:16.000 306 21284.30 494.72 43105.84 48076.85 2021-11-02 03:15:17.000 306 21284.28 494.75 43105.83 48076.82 2021-11-02 03:15:18.000 306 21284.29 494.77 43105.82 48076.82 2021-11-02 03:15:19.000 306 21284.34 494.78 43105.82 48076.83 2021-11-02 03:15:20.000 306 21284.36 494.79 43105.86 48076.86 2021-11-02 03:15:21.000 306 21284.40 494.83 43105.83 48076.83 2021-11-02 03:15:22.000 306 21284.40 494.84 43105.82 48076.85 2021-11-02 03:15:23.000 306 21284.42 494.84 43105.83 48076.82 2021-11-02 03:15:24.000 306 21284.44 494.82 43105.84 48076.87 2021-11-02 03:15:25.000 306 21284.44 494.81 43105.85 48076.88 2021-11-02 03:15:26.000 306 21284.44 494.81 43105.86 48076.84 2021-11-02 03:15:27.000 306 21284.44 494.81 43105.85 48076.85 2021-11-02 03:15:28.000 306 21284.44 494.81 43105.86 48076.93 2021-11-02 03:15:29.000 306 21284.41 494.79 43105.84 48076.87 2021-11-02 03:15:30.000 306 21284.38 494.80 43105.85 48076.81 2021-11-02 03:15:31.000 306 21284.36 494.79 43105.87 48076.88 2021-11-02 03:15:32.000 306 21284.34 494.78 43105.88 48076.84 2021-11-02 03:15:33.000 306 21284.31 494.79 43105.85 48076.85 2021-11-02 03:15:34.000 306 21284.29 494.81 43105.86 48076.87 2021-11-02 03:15:35.000 306 21284.32 494.80 43105.88 48076.85 2021-11-02 03:15:36.000 306 21284.32 494.80 43105.89 48076.82 2021-11-02 03:15:37.000 306 21284.30 494.83 43105.86 48076.85 2021-11-02 03:15:38.000 306 21284.32 494.83 43105.86 48076.80 2021-11-02 03:15:39.000 306 21284.30 494.84 43105.86 48076.86 2021-11-02 03:15:40.000 306 21284.30 494.87 43105.85 48076.78 2021-11-02 03:15:41.000 306 21284.30 494.92 43105.85 48076.82 2021-11-02 03:15:42.000 306 21284.34 494.94 43105.88 48076.85 2021-11-02 03:15:43.000 306 21284.35 494.98 43105.87 48076.80 2021-11-02 03:15:44.000 306 21284.33 495.02 43105.86 48076.82 2021-11-02 03:15:45.000 306 21284.34 495.05 43105.84 48076.84 2021-11-02 03:15:46.000 306 21284.35 495.08 43105.83 48076.79 2021-11-02 03:15:47.000 306 21284.37 495.09 43105.84 48076.86 2021-11-02 03:15:48.000 306 21284.38 495.09 43105.82 48076.80 2021-11-02 03:15:49.000 306 21284.39 495.09 43105.84 48076.88 2021-11-02 03:15:50.000 306 21284.38 495.12 43105.86 48076.83 2021-11-02 03:15:51.000 306 21284.40 495.11 43105.86 48076.86 2021-11-02 03:15:52.000 306 21284.36 495.09 43105.84 48076.86 2021-11-02 03:15:53.000 306 21284.35 495.06 43105.84 48076.85 2021-11-02 03:15:54.000 306 21284.34 495.07 43105.85 48076.87 2021-11-02 03:15:55.000 306 21284.33 495.10 43105.92 48076.88 2021-11-02 03:15:56.000 306 21284.30 495.13 43105.88 48076.81 2021-11-02 03:15:57.000 306 21284.28 495.17 43105.87 48076.79 2021-11-02 03:15:58.000 306 21284.24 495.22 43105.85 48076.84 2021-11-02 03:15:59.000 306 21284.27 495.24 43105.82 48076.73 2021-11-02 03:16:00.000 306 21284.25 495.27 43105.80 48076.78 2021-11-02 03:16:01.000 306 21284.26 495.24 43105.80 48076.75 2021-11-02 03:16:02.000 306 21284.35 495.20 43105.80 48076.79 2021-11-02 03:16:03.000 306 21284.44 495.18 43105.85 48076.79 2021-11-02 03:16:04.000 306 21284.47 495.14 43105.92 48076.87 2021-11-02 03:16:05.000 306 21284.52 495.15 43105.95 48076.99 2021-11-02 03:16:06.000 306 21284.56 495.17 43105.97 48076.97 2021-11-02 03:16:07.000 306 21284.61 495.20 43106.00 48077.03 2021-11-02 03:16:08.000 306 21284.62 495.23 43105.99 48077.12 2021-11-02 03:16:09.000 306 21284.66 495.28 43106.01 48077.12 2021-11-02 03:16:10.000 306 21284.68 495.35 43106.00 48077.10 2021-11-02 03:16:11.000 306 21284.68 495.40 43106.00 48077.13 2021-11-02 03:16:12.000 306 21284.68 495.45 43105.96 48077.12 2021-11-02 03:16:13.000 306 21284.69 495.45 43105.97 48077.11 2021-11-02 03:16:14.000 306 21284.74 495.45 43105.95 48077.12 2021-11-02 03:16:15.000 306 21284.74 495.45 43105.98 48077.17 2021-11-02 03:16:16.000 306 21284.77 495.45 43106.01 48077.12 2021-11-02 03:16:17.000 306 21284.80 495.49 43106.02 48077.19 2021-11-02 03:16:18.000 306 21284.82 495.48 43106.01 48077.14 2021-11-02 03:16:19.000 306 21284.81 495.47 43105.97 48077.16 2021-11-02 03:16:20.000 306 21284.80 495.45 43106.01 48077.18 2021-11-02 03:16:21.000 306 21284.78 495.42 43105.98 48077.14 2021-11-02 03:16:22.000 306 21284.76 495.38 43105.95 48077.16 2021-11-02 03:16:23.000 306 21284.74 495.32 43105.98 48077.08 2021-11-02 03:16:24.000 306 21284.70 495.30 43105.98 48077.12 2021-11-02 03:16:25.000 306 21284.64 495.27 43105.97 48077.13 2021-11-02 03:16:26.000 306 21284.62 495.29 43105.97 48077.10 2021-11-02 03:16:27.000 306 21284.58 495.34 43105.97 48077.04 2021-11-02 03:16:28.000 306 21284.54 495.37 43105.98 48077.06 2021-11-02 03:16:29.000 306 21284.54 495.40 43105.96 48077.00 2021-11-02 03:16:30.000 306 21284.51 495.41 43105.93 48076.95 2021-11-02 03:16:31.000 306 21284.53 495.44 43105.93 48076.99 2021-11-02 03:16:32.000 306 21284.53 495.48 43105.93 48076.96 2021-11-02 03:16:33.000 306 21284.57 495.55 43105.92 48077.00 2021-11-02 03:16:34.000 306 21284.62 495.63 43105.89 48076.97 2021-11-02 03:16:35.000 306 21284.66 495.66 43105.87 48076.98 2021-11-02 03:16:36.000 306 21284.72 495.70 43105.84 48076.98 2021-11-02 03:16:37.000 306 21284.78 495.75 43105.83 48077.01 2021-11-02 03:16:38.000 306 21284.82 495.76 43105.85 48077.02 2021-11-02 03:16:39.000 306 21284.87 495.79 43105.84 48077.00 2021-11-02 03:16:40.000 306 21284.88 495.83 43105.83 48077.06 2021-11-02 03:16:41.000 306 21284.91 495.85 43105.83 48077.08 2021-11-02 03:16:42.000 306 21284.98 495.84 43105.83 48077.09 2021-11-02 03:16:43.000 306 21285.03 495.83 43105.82 48077.06 2021-11-02 03:16:44.000 306 21285.01 495.84 43105.82 48077.09 2021-11-02 03:16:45.000 306 21285.03 495.84 43105.81 48077.14 2021-11-02 03:16:46.000 306 21285.04 495.84 43105.82 48077.08 2021-11-02 03:16:47.000 306 21285.03 495.86 43105.79 48077.10 2021-11-02 03:16:48.000 306 21285.05 495.85 43105.79 48077.17 2021-11-02 03:16:49.000 306 21285.07 495.87 43105.83 48077.12 2021-11-02 03:16:50.000 306 21285.03 495.86 43105.80 48077.09 2021-11-02 03:16:51.000 306 21285.02 495.86 43105.76 48077.12 2021-11-02 03:16:52.000 306 21285.01 495.84 43105.77 48077.11 2021-11-02 03:16:53.000 306 21284.99 495.81 43105.80 48077.09 2021-11-02 03:16:54.000 306 21284.96 495.80 43105.81 48077.09 2021-11-02 03:16:55.000 306 21284.99 495.78 43105.81 48077.11 2021-11-02 03:16:56.000 306 21284.97 495.78 43105.79 48077.09 2021-11-02 03:16:57.000 306 21284.93 495.76 43105.80 48077.06 2021-11-02 03:16:58.000 306 21284.87 495.76 43105.80 48077.02 2021-11-02 03:16:59.000 306 21284.85 495.79 43105.78 48077.05 2021-11-02 03:17:00.000 306 21284.85 495.78 43105.78 48077.04 2021-11-02 03:17:01.000 306 21284.85 495.76 43105.79 48077.00 2021-11-02 03:17:02.000 306 21284.83 495.78 43105.79 48077.02 2021-11-02 03:17:03.000 306 21284.82 495.79 43105.79 48077.01 2021-11-02 03:17:04.000 306 21284.82 495.78 43105.80 48077.03 2021-11-02 03:17:05.000 306 21284.77 495.80 43105.83 48077.00 2021-11-02 03:17:06.000 306 21284.75 495.82 43105.82 48076.96 2021-11-02 03:17:07.000 306 21284.82 495.85 43105.81 48077.02 2021-11-02 03:17:08.000 306 21284.80 495.87 43105.79 48077.02 2021-11-02 03:17:09.000 306 21284.81 495.90 43105.78 48076.97 2021-11-02 03:17:10.000 306 21284.81 495.92 43105.80 48077.03 2021-11-02 03:17:11.000 306 21284.79 495.92 43105.79 48077.03 2021-11-02 03:17:12.000 306 21284.80 495.93 43105.80 48076.98 2021-11-02 03:17:13.000 306 21284.79 495.93 43105.83 48077.05 2021-11-02 03:17:14.000 306 21284.85 495.95 43105.81 48077.06 2021-11-02 03:17:15.000 306 21284.85 495.94 43105.83 48077.05 2021-11-02 03:17:16.000 306 21284.87 495.92 43105.83 48077.02 2021-11-02 03:17:17.000 306 21284.88 495.94 43105.81 48077.04 2021-11-02 03:17:18.000 306 21284.87 495.94 43105.83 48077.08 2021-11-02 03:17:19.000 306 21284.87 495.90 43105.82 48077.02 2021-11-02 03:17:20.000 306 21284.81 495.89 43105.78 48077.06 2021-11-02 03:17:21.000 306 21284.84 495.86 43105.79 48077.07 2021-11-02 03:17:22.000 306 21284.85 495.84 43105.79 48077.05 2021-11-02 03:17:23.000 306 21284.86 495.86 43105.80 48077.01 2021-11-02 03:17:24.000 306 21284.86 495.85 43105.79 48077.03 2021-11-02 03:17:25.000 306 21284.84 495.86 43105.79 48077.03 2021-11-02 03:17:26.000 306 21284.84 495.87 43105.77 48076.99 2021-11-02 03:17:27.000 306 21284.82 495.88 43105.76 48077.05 2021-11-02 03:17:28.000 306 21284.83 495.89 43105.77 48077.00 2021-11-02 03:17:29.000 306 21284.82 495.93 43105.76 48076.97 2021-11-02 03:17:30.000 306 21284.83 495.95 43105.76 48077.05 2021-11-02 03:17:31.000 306 21284.83 496.00 43105.73 48077.00 2021-11-02 03:17:32.000 306 21284.87 495.97 43105.76 48076.95 2021-11-02 03:17:33.000 306 21284.88 495.99 43105.73 48076.98 2021-11-02 03:17:34.000 306 21284.92 495.96 43105.69 48077.00 2021-11-02 03:17:35.000 306 21285.00 495.88 43105.72 48077.03 2021-11-02 03:17:36.000 306 21284.99 495.86 43105.73 48077.01 2021-11-02 03:17:37.000 306 21285.00 495.83 43105.75 48077.10 2021-11-02 03:17:38.000 306 21285.00 495.80 43105.77 48077.08 2021-11-02 03:17:39.000 306 21284.99 495.72 43105.76 48077.04 2021-11-02 03:17:40.000 306 21284.99 495.64 43105.81 48077.07 2021-11-02 03:17:41.000 306 21284.98 495.58 43105.82 48077.11 2021-11-02 03:17:42.000 306 21284.94 495.56 43105.84 48077.12 2021-11-02 03:17:43.000 306 21284.91 495.56 43105.83 48077.05 2021-11-02 03:17:44.000 306 21284.85 495.57 43105.82 48077.07 2021-11-02 03:17:45.000 306 21284.74 495.55 43105.81 48077.04 2021-11-02 03:17:46.000 306 21284.70 495.56 43105.79 48077.05 2021-11-02 03:17:47.000 306 21284.62 495.54 43105.79 48076.99 2021-11-02 03:17:48.000 306 21284.60 495.56 43105.78 48076.94 2021-11-02 03:17:49.000 306 21284.61 495.58 43105.76 48076.97 2021-11-02 03:17:50.000 306 21284.60 495.60 43105.75 48076.90 2021-11-02 03:17:51.000 306 21284.62 495.63 43105.71 48076.96 2021-11-02 03:17:52.000 306 21284.66 495.67 43105.72 48076.91 2021-11-02 03:17:53.000 306 21284.68 495.70 43105.75 48076.93 2021-11-02 03:17:54.000 306 21284.70 495.76 43105.73 48076.95 2021-11-02 03:17:55.000 306 21284.73 495.79 43105.70 48076.90 2021-11-02 03:17:56.000 306 21284.78 495.83 43105.70 48076.97 2021-11-02 03:17:57.000 306 21284.84 495.84 43105.69 48076.96 2021-11-02 03:17:58.000 306 21284.88 495.85 43105.71 48076.94 2021-11-02 03:17:59.000 306 21284.96 495.85 43105.72 48076.97 2021-11-02 03:18:00.000 306 21285.02 495.84 43105.73 48077.06 2021-11-02 03:18:01.000 306 21285.08 495.85 43105.77 48077.05 2021-11-02 03:18:02.000 306 21285.12 495.84 43105.76 48077.07 2021-11-02 03:18:03.000 306 21285.12 495.84 43105.75 48077.12 2021-11-02 03:18:04.000 306 21285.11 495.86 43105.71 48077.10 2021-11-02 03:18:05.000 306 21285.13 495.83 43105.72 48077.09 2021-11-02 03:18:06.000 306 21285.16 495.81 43105.73 48077.16 2021-11-02 03:18:07.000 306 21285.20 495.76 43105.76 48077.10 2021-11-02 03:18:08.000 306 21285.24 495.69 43105.85 48077.20 2021-11-02 03:18:09.000 306 21285.23 495.67 43105.85 48077.16 2021-11-02 03:18:10.000 306 21285.25 495.63 43105.83 48077.22 2021-11-02 03:18:11.000 306 21285.26 495.60 43105.84 48077.26 2021-11-02 03:18:12.000 306 21285.22 495.58 43105.83 48077.24 2021-11-02 03:18:13.000 306 21285.20 495.56 43105.88 48077.23 2021-11-02 03:18:14.000 306 21285.14 495.54 43105.90 48077.26 2021-11-02 03:18:15.000 306 21285.10 495.54 43105.87 48077.19 2021-11-02 03:18:16.000 306 21285.08 495.56 43105.84 48077.21 2021-11-02 03:18:17.000 306 21285.04 495.55 43105.85 48077.22 2021-11-02 03:18:18.000 306 21285.03 495.57 43105.84 48077.15 2021-11-02 03:18:19.000 306 21285.03 495.56 43105.85 48077.21 2021-11-02 03:18:20.000 306 21285.06 495.55 43105.89 48077.16 2021-11-02 03:18:21.000 306 21285.01 495.56 43105.87 48077.21 2021-11-02 03:18:22.000 306 21285.01 495.58 43105.85 48077.19 2021-11-02 03:18:23.000 306 21285.01 495.61 43105.82 48077.11 2021-11-02 03:18:24.000 306 21285.00 495.61 43105.82 48077.13 2021-11-02 03:18:25.000 306 21285.02 495.60 43105.81 48077.17 2021-11-02 03:18:26.000 306 21285.05 495.62 43105.80 48077.10 2021-11-02 03:18:27.000 306 21285.09 495.63 43105.83 48077.17 2021-11-02 03:18:28.000 306 21285.08 495.61 43105.82 48077.14 2021-11-02 03:18:29.000 306 21285.09 495.61 43105.81 48077.16 2021-11-02 03:18:30.000 306 21285.06 495.63 43105.82 48077.15 2021-11-02 03:18:31.000 306 21285.08 495.65 43105.84 48077.18 2021-11-02 03:18:32.000 306 21285.11 495.63 43105.86 48077.19 2021-11-02 03:18:33.000 306 21285.12 495.62 43105.84 48077.18 2021-11-02 03:18:34.000 306 21285.13 495.61 43105.84 48077.19 2021-11-02 03:18:35.000 306 21285.14 495.58 43105.84 48077.21 2021-11-02 03:18:36.000 306 21285.14 495.54 43105.84 48077.23 2021-11-02 03:18:37.000 306 21285.13 495.54 43105.84 48077.18 2021-11-02 03:18:38.000 306 21285.15 495.47 43105.87 48077.26 2021-11-02 03:18:39.000 306 21285.14 495.42 43105.86 48077.20 2021-11-02 03:18:40.000 306 21285.15 495.38 43105.86 48077.22 2021-11-02 03:18:41.000 306 21285.20 495.35 43105.91 48077.26 2021-11-02 03:18:42.000 306 21285.23 495.26 43105.91 48077.22 2021-11-02 03:18:43.000 306 21285.25 495.22 43105.93 48077.35 2021-11-02 03:18:44.000 306 21285.26 495.18 43105.96 48077.30 2021-11-02 03:18:45.000 306 21285.26 495.13 43105.97 48077.37 2021-11-02 03:18:46.000 306 21285.26 495.11 43105.98 48077.32 2021-11-02 03:18:47.000 306 21285.24 495.09 43105.97 48077.35 2021-11-02 03:18:48.000 306 21285.23 495.05 43105.98 48077.35 2021-11-02 03:18:49.000 306 21285.21 495.03 43105.98 48077.33 2021-11-02 03:18:50.000 306 21285.14 495.03 43105.99 48077.34 2021-11-02 03:18:51.000 306 21285.06 495.02 43105.97 48077.32 2021-11-02 03:18:52.000 306 21285.04 495.03 43106.00 48077.29 2021-11-02 03:18:53.000 306 21285.02 495.01 43106.00 48077.25 2021-11-02 03:18:54.000 306 21284.99 495.02 43105.99 48077.30 2021-11-02 03:18:55.000 306 21285.01 494.98 43106.00 48077.25 2021-11-02 03:18:56.000 306 21285.00 494.97 43105.99 48077.24 2021-11-02 03:18:57.000 306 21285.00 495.01 43106.02 48077.25 2021-11-02 03:18:58.000 306 21285.02 495.01 43106.00 48077.28 2021-11-02 03:18:59.000 306 21285.03 494.98 43105.99 48077.26 2021-11-02 03:19:00.000 306 21285.04 494.97 43105.96 48077.22 2021-11-02 03:19:01.000 306 21285.08 494.92 43105.97 48077.30 2021-11-02 03:19:02.000 306 21285.13 494.90 43106.01 48077.31 2021-11-02 03:19:03.000 306 21285.15 494.91 43106.00 48077.26 2021-11-02 03:19:04.000 306 21285.14 494.90 43106.01 48077.32 2021-11-02 03:19:05.000 306 21285.18 494.90 43105.98 48077.36 2021-11-02 03:19:06.000 306 21285.18 494.89 43105.96 48077.30 2021-11-02 03:19:07.000 306 21285.14 494.91 43105.97 48077.36 2021-11-02 03:19:08.000 306 21285.14 494.92 43105.93 48077.27 2021-11-02 03:19:09.000 306 21285.13 494.89 43105.91 48077.30 2021-11-02 03:19:10.000 306 21285.12 494.90 43105.94 48077.30 2021-11-02 03:19:11.000 306 21285.11 494.93 43105.87 48077.22 2021-11-02 03:19:12.000 306 21285.13 494.92 43105.90 48077.27 2021-11-02 03:19:13.000 306 21285.16 494.87 43105.89 48077.25 2021-11-02 03:19:14.000 306 21285.21 494.78 43105.93 48077.21 2021-11-02 03:19:15.000 306 21285.23 494.75 43105.96 48077.25 2021-11-02 03:19:16.000 306 21285.23 494.72 43105.96 48077.33 2021-11-02 03:19:17.000 306 21285.22 494.71 43105.93 48077.29 2021-11-02 03:19:18.000 306 21285.24 494.68 43105.94 48077.35 2021-11-02 03:19:19.000 306 21285.24 494.65 43105.93 48077.34 2021-11-02 03:19:20.000 306 21285.21 494.61 43105.98 48077.32 2021-11-02 03:19:21.000 306 21285.20 494.59 43105.99 48077.33 2021-11-02 03:19:22.000 306 21285.20 494.56 43106.01 48077.37 2021-11-02 03:19:23.000 306 21285.20 494.54 43105.99 48077.32 2021-11-02 03:19:24.000 306 21285.20 494.56 43106.00 48077.32 2021-11-02 03:19:25.000 306 21285.15 494.55 43105.99 48077.38 2021-11-02 03:19:26.000 306 21285.10 494.55 43106.00 48077.31 2021-11-02 03:19:27.000 306 21285.03 494.58 43106.01 48077.24 2021-11-02 03:19:28.000 306 21284.97 494.62 43105.97 48077.25 2021-11-02 03:19:29.000 306 21284.93 494.65 43105.94 48077.27 2021-11-02 03:19:30.000 306 21284.94 494.67 43105.94 48077.15 2021-11-02 03:19:31.000 306 21284.90 494.65 43105.92 48077.13 2021-11-02 03:19:32.000 306 21284.90 494.64 43105.89 48077.16 2021-11-02 03:19:33.000 306 21284.93 494.61 43105.88 48077.10 2021-11-02 03:19:34.000 306 21284.93 494.56 43105.90 48077.06 2021-11-02 03:19:35.000 306 21284.95 494.50 43105.90 48077.12 2021-11-02 03:19:36.000 306 21284.94 494.50 43105.93 48077.23 2021-11-02 03:19:37.000 306 21284.96 494.50 43105.96 48077.16 2021-11-02 03:19:38.000 306 21284.96 494.49 43105.96 48077.19 2021-11-02 03:19:39.000 306 21284.95 494.53 43105.95 48077.25 2021-11-02 03:19:40.000 306 21284.94 494.56 43105.97 48077.23 2021-11-02 03:19:41.000 306 21284.95 494.59 43105.99 48077.15 2021-11-02 03:19:42.000 306 21284.97 494.57 43105.96 48077.22 2021-11-02 03:19:43.000 306 21284.96 494.54 43105.95 48077.21 2021-11-02 03:19:44.000 306 21284.96 494.54 43105.96 48077.22 2021-11-02 03:19:45.000 306 21284.97 494.54 43105.92 48077.21 2021-11-02 03:19:46.000 306 21284.92 494.57 43105.95 48077.18 2021-11-02 03:19:47.000 306 21284.88 494.56 43105.96 48077.17 2021-11-02 03:19:48.000 306 21284.83 494.60 43105.96 48077.19 2021-11-02 03:19:49.000 306 21284.83 494.64 43105.94 48077.10 2021-11-02 03:19:50.000 306 21284.81 494.63 43105.91 48077.05 2021-11-02 03:19:51.000 306 21284.78 494.61 43105.90 48077.10 2021-11-02 03:19:52.000 306 21284.76 494.65 43105.87 48077.05 2021-11-02 03:19:53.000 306 21284.66 494.66 43105.86 48077.04 2021-11-02 03:19:54.000 306 21284.64 494.65 43105.83 48076.95 2021-11-02 03:19:55.000 306 21284.64 494.65 43105.86 48077.00 2021-11-02 03:19:56.000 306 21284.61 494.63 43105.84 48076.95 2021-11-02 03:19:57.000 306 21284.59 494.57 43105.81 48076.91 2021-11-02 03:19:58.000 306 21284.60 494.53 43105.85 48076.93 2021-11-02 03:19:59.000 306 21284.60 494.53 43105.89 48076.94 2021-11-02 03:20:00.000 306 21284.58 494.51 43105.88 48076.98 2021-11-02 03:20:01.000 306 21284.54 494.53 43105.91 48076.92 2021-11-02 03:20:02.000 306 21284.51 494.54 43105.91 48076.98 2021-11-02 03:20:03.000 306 21284.51 494.55 43105.90 48076.93 2021-11-02 03:20:04.000 306 21284.48 494.56 43105.89 48076.91 2021-11-02 03:20:05.000 306 21284.48 494.56 43105.86 48076.91 2021-11-02 03:20:06.000 306 21284.47 494.54 43105.87 48076.90 2021-11-02 03:20:07.000 306 21284.47 494.54 43105.86 48076.92 2021-11-02 03:20:08.000 306 21284.49 494.51 43105.90 48076.90 2021-11-02 03:20:09.000 306 21284.48 494.50 43105.93 48076.89 2021-11-02 03:20:10.000 306 21284.49 494.50 43105.90 48076.91 2021-11-02 03:20:11.000 306 21284.49 494.50 43105.91 48076.96 2021-11-02 03:20:12.000 306 21284.48 494.53 43105.90 48076.98 2021-11-02 03:20:13.000 306 21284.44 494.56 43105.87 48076.89 2021-11-02 03:20:14.000 306 21284.41 494.60 43105.87 48076.94 2021-11-02 03:20:15.000 306 21284.43 494.58 43105.83 48076.93 2021-11-02 03:20:16.000 306 21284.37 494.57 43105.83 48076.83 2021-11-02 03:20:17.000 306 21284.36 494.57 43105.80 48076.80 2021-11-02 03:20:18.000 306 21284.33 494.53 43105.83 48076.84 2021-11-02 03:20:19.000 306 21284.31 494.48 43105.81 48076.81 2021-11-02 03:20:20.000 306 21284.33 494.44 43105.81 48076.77 2021-11-02 03:20:21.000 306 21284.34 494.43 43105.83 48076.85 2021-11-02 03:20:22.000 306 21284.33 494.45 43105.86 48076.81 2021-11-02 03:20:23.000 306 21284.27 494.48 43105.84 48076.78 2021-11-02 03:20:24.000 306 21284.24 494.49 43105.80 48076.81 2021-11-02 03:20:25.000 306 21284.22 494.52 43105.77 48076.74 2021-11-02 03:20:26.000 306 21284.17 494.56 43105.73 48076.67 2021-11-02 03:20:27.000 306 21284.17 494.56 43105.73 48076.72 2021-11-02 03:20:28.000 306 21284.21 494.55 43105.73 48076.65 2021-11-02 03:20:29.000 306 21284.24 494.50 43105.76 48076.65 2021-11-02 03:20:30.000 306 21284.24 494.45 43105.78 48076.65 2021-11-02 03:20:31.000 306 21284.22 494.45 43105.80 48076.73 2021-11-02 03:20:32.000 306 21284.23 494.43 43105.82 48076.70 2021-11-02 03:20:33.000 306 21284.24 494.44 43105.82 48076.72 2021-11-02 03:20:34.000 306 21284.22 494.45 43105.79 48076.70 2021-11-02 03:20:35.000 306 21284.23 494.48 43105.77 48076.68 2021-11-02 03:20:36.000 306 21284.23 494.49 43105.80 48076.69 2021-11-02 03:20:37.000 306 21284.21 494.50 43105.80 48076.70 2021-11-02 03:20:38.000 306 21284.20 494.52 43105.75 48076.63 2021-11-02 03:20:39.000 306 21284.15 494.55 43105.73 48076.67 2021-11-02 03:20:40.000 306 21284.11 494.55 43105.72 48076.60 2021-11-02 03:20:41.000 306 21284.09 494.57 43105.72 48076.58 2021-11-02 03:20:42.000 306 21284.10 494.58 43105.69 48076.58 2021-11-02 03:20:43.000 306 21284.10 494.55 43105.71 48076.54 2021-11-02 03:20:44.000 306 21284.08 494.54 43105.71 48076.54 2021-11-02 03:20:45.000 306 21284.10 494.51 43105.71 48076.54 2021-11-02 03:20:46.000 306 21284.08 494.49 43105.74 48076.60 2021-11-02 03:20:47.000 306 21284.09 494.50 43105.71 48076.56 2021-11-02 03:20:48.000 306 21284.10 494.49 43105.71 48076.55 2021-11-02 03:20:49.000 306 21284.08 494.47 43105.69 48076.60 2021-11-02 03:20:50.000 306 21284.07 494.49 43105.70 48076.57 2021-11-02 03:20:51.000 306 21284.09 494.48 43105.69 48076.59 2021-11-02 03:20:52.000 306 21284.09 494.48 43105.71 48076.61 2021-11-02 03:20:53.000 306 21284.07 494.48 43105.72 48076.59 2021-11-02 03:20:54.000 306 21284.08 494.49 43105.74 48076.59 2021-11-02 03:20:55.000 306 21284.08 494.50 43105.73 48076.65 2021-11-02 03:20:56.000 306 21284.11 494.49 43105.75 48076.60 2021-11-02 03:20:57.000 306 21284.10 494.48 43105.78 48076.67 2021-11-02 03:20:58.000 306 21284.14 494.51 43105.78 48076.63 2021-11-02 03:20:59.000 306 21284.12 494.51 43105.78 48076.67 2021-11-02 03:21:00.000 306 21284.11 494.53 43105.79 48076.68 2021-11-02 03:21:01.000 306 21284.11 494.55 43105.78 48076.62 2021-11-02 03:21:02.000 306 21284.11 494.55 43105.78 48076.64 2021-11-02 03:21:03.000 306 21284.06 494.57 43105.77 48076.65 2021-11-02 03:21:04.000 306 21284.02 494.60 43105.75 48076.56 2021-11-02 03:21:05.000 306 21284.01 494.57 43105.76 48076.64 2021-11-02 03:21:06.000 306 21283.98 494.60 43105.75 48076.62 2021-11-02 03:21:07.000 306 21283.96 494.62 43105.73 48076.57 2021-11-02 03:21:08.000 306 21283.90 494.65 43105.71 48076.54 2021-11-02 03:21:09.000 306 21283.79 494.67 43105.71 48076.55 2021-11-02 03:21:10.000 306 21283.74 494.72 43105.67 48076.52 2021-11-02 03:21:11.000 306 21283.74 494.74 43105.66 48076.39 2021-11-02 03:21:12.000 306 21283.72 494.76 43105.63 48076.42 2021-11-02 03:21:13.000 306 21283.68 494.77 43105.63 48076.35 2021-11-02 03:21:14.000 306 21283.63 494.80 43105.60 48076.37 2021-11-02 03:21:15.000 306 21283.62 494.80 43105.61 48076.35 2021-11-02 03:21:16.000 306 21283.64 494.78 43105.60 48076.27 2021-11-02 03:21:17.000 306 21283.62 494.77 43105.60 48076.28 2021-11-02 03:21:18.000 306 21283.62 494.76 43105.61 48076.35 2021-11-02 03:21:19.000 306 21283.60 494.77 43105.64 48076.29 2021-11-02 03:21:20.000 306 21283.56 494.82 43105.62 48076.33 2021-11-02 03:21:21.000 306 21283.56 494.83 43105.61 48076.30 2021-11-02 03:21:22.000 306 21283.53 494.85 43105.60 48076.26 2021-11-02 03:21:23.000 306 21283.53 494.87 43105.62 48076.25 2021-11-02 03:21:24.000 306 21283.51 494.89 43105.63 48076.30 2021-11-02 03:21:25.000 306 21283.49 494.91 43105.63 48076.24 2021-11-02 03:21:26.000 306 21283.44 494.95 43105.61 48076.25 2021-11-02 03:21:27.000 306 21283.43 494.99 43105.57 48076.23 2021-11-02 03:21:28.000 306 21283.45 495.01 43105.56 48076.18 2021-11-02 03:21:29.000 306 21283.39 495.04 43105.54 48076.16 2021-11-02 03:21:30.000 306 21283.41 495.05 43105.55 48076.19 2021-11-02 03:21:31.000 306 21283.40 495.07 43105.57 48076.10 2021-11-02 03:21:32.000 306 21283.36 495.08 43105.55 48076.16 2021-11-02 03:21:33.000 306 21283.35 495.09 43105.53 48076.10 2021-11-02 03:21:34.000 306 21283.33 495.06 43105.52 48076.11 2021-11-02 03:21:35.000 306 21283.34 495.09 43105.50 48076.12 2021-11-02 03:21:36.000 306 21283.34 495.08 43105.52 48076.14 2021-11-02 03:21:37.000 306 21283.35 495.04 43105.55 48076.08 2021-11-02 03:21:38.000 306 21283.33 495.05 43105.55 48076.12 2021-11-02 03:21:39.000 306 21283.34 495.03 43105.58 48076.15 2021-11-02 03:21:40.000 306 21283.32 494.99 43105.58 48076.17 2021-11-02 03:21:41.000 306 21283.33 494.97 43105.61 48076.15 2021-11-02 03:21:42.000 306 21283.33 494.98 43105.60 48076.18 2021-11-02 03:21:43.000 306 21283.33 494.99 43105.65 48076.20 2021-11-02 03:21:44.000 306 21283.31 494.98 43105.68 48076.15 2021-11-02 03:21:45.000 306 21283.27 494.97 43105.65 48076.19 2021-11-02 03:21:46.000 306 21283.29 494.97 43105.67 48076.17 2021-11-02 03:21:47.000 306 21283.28 495.00 43105.67 48076.17 2021-11-02 03:21:48.000 306 21283.26 495.01 43105.63 48076.15 2021-11-02 03:21:49.000 306 21283.26 494.99 43105.65 48076.14 2021-11-02 03:21:50.000 306 21283.24 494.99 43105.63 48076.18 2021-11-02 03:21:51.000 306 21283.21 494.96 43105.64 48076.15 2021-11-02 03:21:52.000 306 21283.20 494.98 43105.64 48076.11 2021-11-02 03:21:53.000 306 21283.20 494.96 43105.66 48076.10 2021-11-02 03:21:54.000 306 21283.20 494.96 43105.65 48076.15 2021-11-02 03:21:55.000 306 21283.18 494.93 43105.63 48076.11 2021-11-02 03:21:56.000 306 21283.15 494.93 43105.63 48076.13 2021-11-02 03:21:57.000 306 21283.15 494.91 43105.65 48076.10 2021-11-02 03:21:58.000 306 21283.10 494.90 43105.65 48076.10 2021-11-02 03:21:59.000 306 21283.06 494.91 43105.67 48076.11 2021-11-02 03:22:00.000 306 21283.08 494.90 43105.68 48076.09 2021-11-02 03:22:01.000 306 21283.09 494.88 43105.68 48076.07 2021-11-02 03:22:02.000 306 21283.09 494.90 43105.68 48076.11 2021-11-02 03:22:03.000 306 21283.06 494.86 43105.67 48076.10 2021-11-02 03:22:04.000 306 21283.05 494.83 43105.67 48076.08 2021-11-02 03:22:05.000 306 21283.06 494.82 43105.68 48076.09 2021-11-02 03:22:06.000 306 21283.07 494.81 43105.68 48076.09 2021-11-02 03:22:07.000 306 21283.03 494.80 43105.69 48076.09 2021-11-02 03:22:08.000 306 21282.98 494.82 43105.69 48076.12 2021-11-02 03:22:09.000 306 21282.98 494.78 43105.69 48076.05 2021-11-02 03:22:10.000 306 21282.95 494.78 43105.71 48076.05 2021-11-02 03:22:11.000 306 21282.91 494.77 43105.71 48076.11 2021-11-02 03:22:12.000 306 21282.91 494.73 43105.72 48076.05 2021-11-02 03:22:13.000 306 21282.87 494.73 43105.68 48076.04 2021-11-02 03:22:14.000 306 21282.87 494.75 43105.69 48076.05 2021-11-02 03:22:15.000 306 21282.83 494.74 43105.72 48076.02 2021-11-02 03:22:16.000 306 21282.82 494.75 43105.70 48076.07 2021-11-02 03:22:17.000 306 21282.81 494.77 43105.70 48076.03 2021-11-02 03:22:18.000 306 21282.80 494.74 43105.72 48076.01 2021-11-02 03:22:19.000 306 21282.79 494.72 43105.72 48076.00 2021-11-02 03:22:20.000 306 21282.79 494.71 43105.73 48076.05 2021-11-02 03:22:21.000 306 21282.79 494.67 43105.76 48076.02 2021-11-02 03:22:22.000 306 21282.77 494.66 43105.72 48075.95 2021-11-02 03:22:23.000 306 21282.73 494.65 43105.73 48076.05 2021-11-02 03:22:24.000 306 21282.73 494.64 43105.76 48076.00 2021-11-02 03:22:25.000 306 21282.69 494.65 43105.74 48076.00 2021-11-02 03:22:26.000 306 21282.69 494.65 43105.77 48076.02 2021-11-02 03:22:27.000 306 21282.69 494.67 43105.74 48076.02 2021-11-02 03:22:28.000 306 21282.71 494.67 43105.73 48076.01 2021-11-02 03:22:29.000 306 21282.72 494.69 43105.74 48075.98 2021-11-02 03:22:30.000 306 21282.70 494.67 43105.75 48076.00 2021-11-02 03:22:31.000 306 21282.68 494.66 43105.73 48076.00 2021-11-02 03:22:32.000 306 21282.66 494.69 43105.71 48075.98 2021-11-02 03:22:33.000 306 21282.65 494.68 43105.71 48075.99 2021-11-02 03:22:34.000 306 21282.64 494.68 43105.73 48075.97 2021-11-02 03:22:35.000 306 21282.60 494.70 43105.70 48075.91 2021-11-02 03:22:36.000 306 21282.60 494.67 43105.70 48075.93 2021-11-02 03:22:37.000 306 21282.58 494.67 43105.69 48075.96 2021-11-02 03:22:38.000 306 21282.58 494.67 43105.70 48075.93 2021-11-02 03:22:39.000 306 21282.55 494.66 43105.71 48075.90 2021-11-02 03:22:40.000 306 21282.53 494.66 43105.70 48075.89 2021-11-02 03:22:41.000 306 21282.55 494.63 43105.70 48075.90 2021-11-02 03:22:42.000 306 21282.54 494.63 43105.72 48075.91 2021-11-02 03:22:43.000 306 21282.52 494.63 43105.71 48075.91 2021-11-02 03:22:44.000 306 21282.52 494.63 43105.70 48075.87 2021-11-02 03:22:45.000 306 21282.49 494.60 43105.71 48075.92 2021-11-02 03:22:46.000 306 21282.47 494.58 43105.74 48075.90 2021-11-02 03:22:47.000 306 21282.44 494.60 43105.73 48075.86 2021-11-02 03:22:48.000 306 21282.45 494.61 43105.75 48075.89 2021-11-02 03:22:49.000 306 21282.46 494.60 43105.75 48075.87 2021-11-02 03:22:50.000 306 21282.48 494.61 43105.74 48075.87 2021-11-02 03:22:51.000 306 21282.44 494.61 43105.73 48075.92 2021-11-02 03:22:52.000 306 21282.42 494.59 43105.74 48075.86 2021-11-02 03:22:53.000 306 21282.42 494.59 43105.75 48075.86 2021-11-02 03:22:54.000 306 21282.42 494.61 43105.78 48075.89 2021-11-02 03:22:55.000 306 21282.41 494.56 43105.80 48075.90 2021-11-02 03:22:56.000 306 21282.36 494.57 43105.77 48075.90 2021-11-02 03:22:57.000 306 21282.35 494.57 43105.79 48075.90 2021-11-02 03:22:58.000 306 21282.33 494.56 43105.83 48075.85 2021-11-02 03:22:59.000 306 21282.33 494.56 43105.82 48075.89 2021-11-02 03:23:00.000 306 21282.33 494.58 43105.80 48075.87 2021-11-02 03:23:01.000 306 21282.31 494.57 43105.78 48075.84 2021-11-02 03:23:02.000 306 21282.27 494.54 43105.82 48075.89 2021-11-02 03:23:03.000 306 21282.25 494.54 43105.78 48075.83 2021-11-02 03:23:04.000 306 21282.27 494.55 43105.78 48075.89 2021-11-02 03:23:05.000 306 21282.25 494.53 43105.78 48075.83 2021-11-02 03:23:06.000 306 21282.23 494.51 43105.77 48075.87 2021-11-02 03:23:07.000 306 21282.22 494.49 43105.80 48075.82 2021-11-02 03:23:08.000 306 21282.21 494.50 43105.82 48075.85 2021-11-02 03:23:09.000 306 21282.20 494.51 43105.79 48075.81 2021-11-02 03:23:10.000 306 21282.22 494.48 43105.82 48075.85 2021-11-02 03:23:11.000 306 21282.19 494.46 43105.83 48075.84 2021-11-02 03:23:12.000 306 21282.20 494.44 43105.79 48075.79 2021-11-02 03:23:13.000 306 21282.15 494.48 43105.78 48075.83 2021-11-02 03:23:14.000 306 21282.15 494.47 43105.77 48075.81 2021-11-02 03:23:15.000 306 21282.15 494.46 43105.80 48075.83 2021-11-02 03:23:16.000 306 21282.14 494.45 43105.84 48075.81 2021-11-02 03:23:17.000 306 21282.12 494.42 43105.84 48075.77 2021-11-02 03:23:18.000 306 21282.11 494.42 43105.83 48075.78 2021-11-02 03:23:19.000 306 21282.09 494.43 43105.79 48075.83 2021-11-02 03:23:20.000 306 21282.08 494.41 43105.78 48075.79 2021-11-02 03:23:21.000 306 21282.07 494.38 43105.81 48075.75 2021-11-02 03:23:22.000 306 21282.09 494.37 43105.84 48075.79 2021-11-02 03:23:23.000 306 21282.11 494.36 43105.81 48075.81 2021-11-02 03:23:24.000 306 21282.10 494.36 43105.82 48075.77 2021-11-02 03:23:25.000 306 21282.06 494.35 43105.85 48075.80 2021-11-02 03:23:26.000 306 21282.07 494.35 43105.86 48075.82 2021-11-02 03:23:27.000 306 21282.08 494.36 43105.87 48075.78 2021-11-02 03:23:28.000 306 21282.06 494.34 43105.84 48075.75 2021-11-02 03:23:29.000 306 21282.01 494.35 43105.85 48075.79 2021-11-02 03:23:30.000 306 21282.04 494.33 43105.87 48075.77 2021-11-02 03:23:31.000 306 21282.05 494.32 43105.89 48075.77 2021-11-02 03:23:32.000 306 21282.06 494.32 43105.89 48075.77 2021-11-02 03:23:33.000 306 21282.02 494.31 43105.85 48075.80 2021-11-02 03:23:34.000 306 21282.04 494.27 43105.84 48075.74 2021-11-02 03:23:35.000 306 21282.09 494.26 43105.86 48075.77 2021-11-02 03:23:36.000 306 21282.05 494.26 43105.85 48075.80 2021-11-02 03:23:37.000 306 21282.02 494.25 43105.85 48075.76 2021-11-02 03:23:38.000 306 21282.04 494.25 43105.85 48075.78 2021-11-02 03:23:39.000 306 21282.03 494.25 43105.84 48075.76 2021-11-02 03:23:40.000 306 21282.05 494.22 43105.87 48075.76 2021-11-02 03:23:41.000 306 21282.06 494.21 43105.87 48075.80 2021-11-02 03:23:42.000 306 21282.01 494.21 43105.87 48075.77 2021-11-02 03:23:43.000 306 21281.98 494.21 43105.85 48075.76 2021-11-02 03:23:44.000 306 21281.99 494.21 43105.83 48075.79 2021-11-02 03:23:45.000 306 21281.99 494.21 43105.83 48075.76 2021-11-02 03:23:46.000 306 21281.98 494.20 43105.81 48075.76 2021-11-02 03:23:47.000 306 21281.96 494.19 43105.87 48075.73 2021-11-02 03:23:48.000 306 21281.92 494.20 43105.86 48075.76 2021-11-02 03:23:49.000 306 21281.91 494.18 43105.83 48075.72 2021-11-02 03:23:50.000 306 21281.94 494.17 43105.82 48075.72 2021-11-02 03:23:51.000 306 21281.93 494.18 43105.83 48075.73 2021-11-02 03:23:52.000 306 21281.90 494.19 43105.83 48075.72 2021-11-02 03:23:53.000 306 21281.92 494.18 43105.86 48075.70 2021-11-02 03:23:54.000 306 21281.90 494.17 43105.83 48075.74 2021-11-02 03:23:55.000 306 21281.86 494.17 43105.82 48075.72 2021-11-02 03:23:56.000 306 21281.86 494.17 43105.84 48075.74 2021-11-02 03:23:57.000 306 21281.84 494.16 43105.84 48075.69 2021-11-02 03:23:58.000 306 21281.87 494.15 43105.85 48075.74 2021-11-02 03:23:59.000 306 21281.82 494.16 43105.86 48075.72 2021-11-02 03:24:00.000 306 21281.81 494.17 43105.84 48075.72 2021-11-02 03:24:01.000 306 21281.81 494.16 43105.86 48075.71 2021-11-02 03:24:02.000 306 21281.78 494.16 43105.86 48075.72 2021-11-02 03:24:03.000 306 21281.75 494.18 43105.86 48075.66 2021-11-02 03:24:04.000 306 21281.73 494.20 43105.86 48075.70 2021-11-02 03:24:05.000 306 21281.73 494.23 43105.88 48075.67 2021-11-02 03:24:06.000 306 21281.67 494.26 43105.88 48075.64 2021-11-02 03:24:07.000 306 21281.67 494.29 43105.86 48075.66 2021-11-02 03:24:08.000 306 21281.69 494.31 43105.85 48075.60 2021-11-02 03:24:09.000 306 21281.67 494.34 43105.81 48075.65 2021-11-02 03:24:10.000 306 21281.69 494.34 43105.82 48075.60 2021-11-02 03:24:11.000 306 21281.67 494.37 43105.79 48075.59 2021-11-02 03:24:12.000 306 21281.64 494.39 43105.84 48075.62 2021-11-02 03:24:13.000 306 21281.62 494.39 43105.83 48075.58 2021-11-02 03:24:14.000 306 21281.64 494.41 43105.81 48075.55 2021-11-02 03:24:15.000 306 21281.64 494.41 43105.81 48075.61 2021-11-02 03:24:16.000 306 21281.63 494.43 43105.85 48075.57 2021-11-02 03:24:17.000 306 21281.66 494.46 43105.85 48075.56 2021-11-02 03:24:18.000 306 21281.62 494.47 43105.84 48075.63 2021-11-02 03:24:19.000 306 21281.65 494.48 43105.84 48075.55 2021-11-02 03:24:20.000 306 21281.61 494.47 43105.84 48075.62 2021-11-02 03:24:21.000 306 21281.62 494.46 43105.85 48075.62 2021-11-02 03:24:22.000 306 21281.67 494.46 43105.83 48075.58 2021-11-02 03:24:23.000 306 21281.61 494.50 43105.84 48075.61 2021-11-02 03:24:24.000 306 21281.61 494.52 43105.84 48075.63 2021-11-02 03:24:25.000 306 21281.60 494.51 43105.83 48075.61 2021-11-02 03:24:26.000 306 21281.61 494.51 43105.84 48075.59 2021-11-02 03:24:27.000 306 21281.57 494.53 43105.87 48075.64 2021-11-02 03:24:28.000 306 21281.57 494.55 43105.88 48075.60 2021-11-02 03:24:29.000 306 21281.56 494.55 43105.87 48075.61 2021-11-02 03:24:30.000 306 21281.59 494.53 43105.88 48075.60 2021-11-02 03:24:31.000 306 21281.57 494.54 43105.86 48075.61 2021-11-02 03:24:32.000 306 21281.55 494.54 43105.85 48075.55 2021-11-02 03:24:33.000 306 21281.55 494.51 43105.87 48075.59 2021-11-02 03:24:34.000 306 21281.52 494.54 43105.88 48075.59 2021-11-02 03:24:35.000 306 21281.51 494.58 43105.86 48075.56 2021-11-02 03:24:36.000 306 21281.52 494.58 43105.86 48075.59 2021-11-02 03:24:37.000 306 21281.51 494.58 43105.84 48075.50 2021-11-02 03:24:38.000 306 21281.50 494.59 43105.82 48075.57 2021-11-02 03:24:39.000 306 21281.51 494.59 43105.87 48075.56 2021-11-02 03:24:40.000 306 21281.56 494.59 43105.85 48075.55 2021-11-02 03:24:41.000 306 21281.57 494.59 43105.82 48075.59 2021-11-02 03:24:42.000 306 21281.58 494.58 43105.83 48075.55 2021-11-02 03:24:43.000 306 21281.58 494.56 43105.86 48075.57 2021-11-02 03:24:44.000 306 21281.57 494.57 43105.83 48075.60 2021-11-02 03:24:45.000 306 21281.59 494.56 43105.83 48075.60 2021-11-02 03:24:46.000 306 21281.61 494.57 43105.83 48075.60 2021-11-02 03:24:47.000 306 21281.62 494.53 43105.88 48075.60 2021-11-02 03:24:48.000 306 21281.63 494.51 43105.86 48075.61 2021-11-02 03:24:49.000 306 21281.63 494.52 43105.86 48075.63 2021-11-02 03:24:50.000 306 21281.68 494.48 43105.86 48075.64 2021-11-02 03:24:51.000 306 21281.68 494.46 43105.86 48075.61 2021-11-02 03:24:52.000 306 21281.65 494.43 43105.86 48075.66 2021-11-02 03:24:53.000 306 21281.70 494.40 43105.83 48075.61 2021-11-02 03:24:54.000 306 21281.71 494.40 43105.85 48075.65 2021-11-02 03:24:55.000 306 21281.66 494.39 43105.86 48075.66 2021-11-02 03:24:56.000 306 21281.65 494.38 43105.88 48075.62 2021-11-02 03:24:57.000 306 21281.70 494.35 43105.87 48075.66 2021-11-02 03:24:58.000 306 21281.72 494.33 43105.86 48075.66 2021-11-02 03:24:59.000 306 21281.71 494.32 43105.90 48075.64 2021-11-02 03:25:00.000 306 21281.70 494.31 43105.87 48075.71 2021-11-02 03:25:01.000 306 21281.74 494.30 43105.84 48075.66 2021-11-02 03:25:02.000 306 21281.72 494.30 43105.87 48075.67 2021-11-02 03:25:03.000 306 21281.70 494.27 43105.86 48075.70 2021-11-02 03:25:04.000 306 21281.74 494.25 43105.88 48075.67 2021-11-02 03:25:05.000 306 21281.77 494.22 43105.90 48075.73 2021-11-02 03:25:06.000 306 21281.78 494.19 43105.99 48075.71 2021-11-02 03:25:07.000 306 21281.78 494.19 43105.97 48075.69 2021-11-02 03:25:08.000 306 21281.75 494.21 43106.00 48075.72 2021-11-02 03:25:09.000 306 21281.76 494.19 43105.98 48075.72 2021-11-02 03:25:10.000 306 21281.73 494.16 43106.00 48075.71 2021-11-02 03:25:11.000 306 21281.71 494.14 43105.95 48075.71 2021-11-02 03:25:12.000 306 21281.71 494.14 43105.96 48075.70 2021-11-02 03:25:13.000 306 21281.69 494.14 43105.99 48075.72 2021-11-02 03:25:14.000 306 21281.72 494.13 43105.98 48075.71 2021-11-02 03:25:15.000 306 21281.74 494.12 43105.98 48075.73 2021-11-02 03:25:16.000 306 21281.75 494.10 43106.00 48075.72 2021-11-02 03:25:17.000 306 21281.72 494.10 43105.98 48075.76 2021-11-02 03:25:18.000 306 21281.79 494.07 43105.95 48075.69 2021-11-02 03:25:19.000 306 21281.81 494.04 43105.98 48075.75 2021-11-02 03:25:20.000 306 21281.80 494.02 43106.01 48075.74 2021-11-02 03:25:21.000 306 21281.84 493.97 43106.00 48075.74 2021-11-02 03:25:22.000 306 21281.84 493.99 43106.01 48075.75 2021-11-02 03:25:23.000 306 21281.81 493.95 43106.01 48075.75 2021-11-02 03:25:24.000 306 21281.82 493.91 43106.01 48075.79 2021-11-02 03:25:25.000 306 21281.80 493.85 43106.00 48075.72 2021-11-02 03:25:26.000 306 21281.77 493.82 43106.01 48075.79 2021-11-02 03:25:27.000 306 21281.74 493.80 43106.04 48075.73 2021-11-02 03:25:28.000 306 21281.72 493.80 43106.02 48075.77 2021-11-02 03:25:29.000 306 21281.67 493.80 43106.01 48075.70 2021-11-02 03:25:30.000 306 21281.67 493.79 43106.03 48075.75 2021-11-02 03:25:31.000 306 21281.65 493.77 43106.02 48075.69 2021-11-02 03:25:32.000 306 21281.65 493.77 43106.03 48075.72 2021-11-02 03:25:33.000 306 21281.64 493.76 43106.01 48075.71 2021-11-02 03:25:34.000 306 21281.60 493.80 43106.01 48075.71 2021-11-02 03:25:35.000 306 21281.64 493.81 43106.01 48075.67 2021-11-02 03:25:36.000 306 21281.71 493.79 43106.02 48075.71 2021-11-02 03:25:37.000 306 21281.72 493.74 43105.97 48075.72 2021-11-02 03:25:38.000 306 21281.72 493.75 43105.99 48075.72 2021-11-02 03:25:39.000 306 21281.74 493.73 43106.01 48075.77 2021-11-02 03:25:40.000 306 21281.75 493.72 43106.01 48075.75 2021-11-02 03:25:41.000 306 21281.76 493.72 43106.01 48075.76 2021-11-02 03:25:42.000 306 21281.77 493.65 43106.05 48075.78 2021-11-02 03:25:43.000 306 21281.77 493.64 43106.05 48075.75 2021-11-02 03:25:44.000 306 21281.73 493.63 43106.05 48075.76 2021-11-02 03:25:45.000 306 21281.72 493.63 43106.06 48075.77 2021-11-02 03:25:46.000 306 21281.72 493.61 43106.07 48075.73 2021-11-02 03:25:47.000 306 21281.73 493.58 43106.04 48075.77 2021-11-02 03:25:48.000 306 21281.71 493.60 43106.03 48075.75 2021-11-02 03:25:49.000 306 21281.67 493.58 43106.03 48075.74 2021-11-02 03:25:50.000 306 21281.69 493.55 43106.07 48075.77 2021-11-02 03:25:51.000 306 21281.68 493.49 43106.08 48075.76 2021-11-02 03:25:52.000 306 21281.69 493.46 43106.07 48075.71 2021-11-02 03:25:53.000 306 21281.68 493.43 43106.08 48075.76 2021-11-02 03:25:54.000 306 21281.67 493.40 43106.12 48075.80 2021-11-02 03:25:55.000 306 21281.70 493.40 43106.10 48075.77 2021-11-02 03:25:56.000 306 21281.68 493.40 43106.10 48075.79 2021-11-02 03:25:57.000 306 21281.64 493.39 43106.13 48075.80 2021-11-02 03:25:58.000 306 21281.63 493.42 43106.11 48075.83 2021-11-02 03:25:59.000 306 21281.62 493.44 43106.10 48075.79 2021-11-02 03:26:00.000 306 21281.62 493.40 43106.12 48075.78 2021-11-02 03:26:01.000 306 21281.60 493.38 43106.08 48075.79 2021-11-02 03:26:02.000 306 21281.61 493.39 43106.06 48075.78 2021-11-02 03:26:03.000 306 21281.60 493.39 43106.10 48075.73 2021-11-02 03:26:04.000 306 21281.61 493.38 43106.11 48075.76 2021-11-02 03:26:05.000 306 21281.64 493.38 43106.09 48075.83 2021-11-02 03:26:06.000 306 21281.67 493.36 43106.13 48075.80 2021-11-02 03:26:07.000 306 21281.66 493.34 43106.15 48075.81 2021-11-02 03:26:08.000 306 21281.66 493.34 43106.13 48075.90 2021-11-02 03:26:09.000 306 21281.69 493.32 43106.17 48075.87 2021-11-02 03:26:10.000 306 21281.69 493.32 43106.20 48075.90 2021-11-02 03:26:11.000 306 21281.70 493.29 43106.22 48075.89 2021-11-02 03:26:12.000 306 21281.67 493.31 43106.20 48075.92 2021-11-02 03:26:13.000 306 21281.63 493.29 43106.20 48075.94 2021-11-02 03:26:14.000 306 21281.61 493.30 43106.20 48075.91 2021-11-02 03:26:15.000 306 21281.65 493.28 43106.21 48075.89 2021-11-02 03:26:16.000 306 21281.68 493.29 43106.22 48075.94 2021-11-02 03:26:17.000 306 21281.67 493.27 43106.20 48075.90 2021-11-02 03:26:18.000 306 21281.67 493.29 43106.24 48075.93 2021-11-02 03:26:19.000 306 21281.68 493.29 43106.28 48075.95 2021-11-02 03:26:20.000 306 21281.66 493.31 43106.26 48075.90 2021-11-02 03:26:21.000 306 21281.65 493.30 43106.26 48075.97 2021-11-02 03:26:22.000 306 21281.63 493.29 43106.25 48075.89 2021-11-02 03:26:23.000 306 21281.65 493.32 43106.25 48075.94 2021-11-02 03:26:24.000 306 21281.66 493.29 43106.23 48075.91 2021-11-02 03:26:25.000 306 21281.67 493.30 43106.23 48075.95 2021-11-02 03:26:26.000 306 21281.66 493.30 43106.24 48075.89 2021-11-02 03:26:27.000 306 21281.68 493.31 43106.21 48075.93 2021-11-02 03:26:28.000 306 21281.65 493.31 43106.22 48075.93 2021-11-02 03:26:29.000 306 21281.65 493.29 43106.24 48075.93 2021-11-02 03:26:30.000 306 21281.66 493.29 43106.20 48075.94 2021-11-02 03:26:31.000 306 21281.65 493.29 43106.17 48075.94 2021-11-02 03:26:32.000 306 21281.66 493.30 43106.19 48075.92 2021-11-02 03:26:33.000 306 21281.64 493.30 43106.18 48075.94 2021-11-02 03:26:34.000 306 21281.59 493.31 43106.18 48075.92 2021-11-02 03:26:35.000 306 21281.59 493.29 43106.20 48075.89 2021-11-02 03:26:36.000 306 21281.56 493.29 43106.19 48075.89 2021-11-02 03:26:37.000 306 21281.50 493.30 43106.16 48075.90 2021-11-02 03:26:38.000 306 21281.46 493.34 43106.16 48075.84 2021-11-02 03:26:39.000 306 21281.46 493.37 43106.16 48075.84 2021-11-02 03:26:40.000 306 21281.41 493.39 43106.14 48075.83 2021-11-02 03:26:41.000 306 21281.36 493.42 43106.15 48075.82 2021-11-02 03:26:42.000 306 21281.36 493.43 43106.15 48075.80 2021-11-02 03:26:43.000 306 21281.39 493.44 43106.14 48075.81 2021-11-02 03:26:44.000 306 21281.36 493.49 43106.09 48075.71 2021-11-02 03:26:45.000 306 21281.36 493.50 43106.12 48075.81 2021-11-02 03:26:46.000 306 21281.39 493.49 43106.14 48075.76 2021-11-02 03:26:47.000 306 21281.41 493.52 43106.11 48075.75 2021-11-02 03:26:48.000 306 21281.37 493.49 43106.11 48075.74 2021-11-02 03:26:49.000 306 21281.39 493.50 43106.11 48075.80 2021-11-02 03:26:50.000 306 21281.39 493.51 43106.10 48075.73 2021-11-02 03:26:51.000 306 21281.39 493.51 43106.12 48075.74 2021-11-02 03:26:52.000 306 21281.45 493.51 43106.12 48075.76 2021-11-02 03:26:53.000 306 21281.41 493.49 43106.10 48075.76 2021-11-02 03:26:54.000 306 21281.33 493.52 43106.13 48075.75 2021-11-02 03:26:55.000 306 21281.29 493.50 43106.08 48075.71 2021-11-02 03:26:56.000 306 21281.31 493.50 43106.08 48075.77 2021-11-02 03:26:57.000 306 21281.29 493.54 43106.07 48075.70 2021-11-02 03:26:58.000 306 21281.24 493.57 43106.08 48075.72 2021-11-02 03:26:59.000 306 21281.29 493.55 43106.08 48075.70 2021-11-02 03:27:00.000 306 21281.25 493.54 43106.06 48075.74 2021-11-02 03:27:01.000 306 21281.26 493.57 43106.03 48075.65 2021-11-02 03:27:02.000 306 21281.21 493.60 43106.03 48075.69 2021-11-02 03:27:03.000 306 21281.19 493.55 43106.07 48075.66 2021-11-02 03:27:04.000 306 21281.13 493.55 43106.05 48075.67 2021-11-02 03:27:05.000 306 21281.13 493.58 43106.01 48075.59 2021-11-02 03:27:06.000 306 21281.14 493.59 43106.02 48075.58 2021-11-02 03:27:07.000 306 21281.14 493.59 43106.02 48075.62 2021-11-02 03:27:08.000 306 21281.12 493.59 43106.03 48075.56 2021-11-02 03:27:09.000 306 21281.09 493.60 43106.03 48075.56 2021-11-02 03:27:10.000 306 21281.11 493.59 43106.01 48075.58 2021-11-02 03:27:11.000 306 21281.13 493.54 43106.05 48075.55 2021-11-02 03:27:12.000 306 21281.17 493.49 43106.10 48075.57 2021-11-02 03:27:13.000 306 21281.18 493.47 43106.13 48075.63 2021-11-02 03:27:14.000 306 21281.16 493.48 43106.12 48075.64 2021-11-02 03:27:15.000 306 21281.15 493.49 43106.13 48075.65 2021-11-02 03:27:16.000 306 21281.15 493.51 43106.15 48075.71 2021-11-02 03:27:17.000 306 21281.15 493.48 43106.16 48075.67 2021-11-02 03:27:18.000 306 21281.12 493.49 43106.13 48075.66 2021-11-02 03:27:19.000 306 21281.11 493.48 43106.15 48075.71 2021-11-02 03:27:20.000 306 21281.08 493.45 43106.17 48075.68 2021-11-02 03:27:21.000 306 21281.09 493.46 43106.14 48075.68 2021-11-02 03:27:22.000 306 21281.08 493.46 43106.17 48075.67 2021-11-02 03:27:23.000 306 21281.04 493.49 43106.15 48075.62 2021-11-02 03:27:24.000 306 21280.99 493.50 43106.12 48075.61 2021-11-02 03:27:25.000 306 21280.96 493.51 43106.15 48075.63 2021-11-02 03:27:26.000 306 21280.94 493.53 43106.11 48075.61 2021-11-02 03:27:27.000 306 21280.90 493.56 43106.08 48075.57 2021-11-02 03:27:28.000 306 21280.89 493.56 43106.11 48075.53 2021-11-02 03:27:29.000 306 21280.86 493.55 43106.13 48075.53 2021-11-02 03:27:30.000 306 21280.86 493.56 43106.12 48075.54 2021-11-02 03:27:31.000 306 21280.87 493.59 43106.12 48075.55 2021-11-02 03:27:32.000 306 21280.81 493.57 43106.12 48075.51 2021-11-02 03:27:33.000 306 21280.81 493.56 43106.11 48075.50 2021-11-02 03:27:34.000 306 21280.83 493.55 43106.06 48075.48 2021-11-02 03:27:35.000 306 21280.85 493.56 43106.09 48075.56 2021-11-02 03:27:36.000 306 21280.88 493.53 43106.13 48075.50 2021-11-02 03:27:37.000 306 21280.89 493.55 43106.10 48075.52 2021-11-02 03:27:38.000 306 21280.87 493.56 43106.11 48075.55 2021-11-02 03:27:39.000 306 21280.86 493.56 43106.09 48075.50 2021-11-02 03:27:40.000 306 21280.86 493.55 43106.13 48075.54 2021-11-02 03:27:41.000 306 21280.84 493.57 43106.11 48075.54 2021-11-02 03:27:42.000 306 21280.81 493.56 43106.08 48075.50 2021-11-02 03:27:43.000 306 21280.79 493.56 43106.09 48075.51 2021-11-02 03:27:44.000 306 21280.78 493.57 43106.08 48075.52 2021-11-02 03:27:45.000 306 21280.78 493.58 43106.07 48075.53 2021-11-02 03:27:46.000 306 21280.77 493.60 43106.09 48075.47 2021-11-02 03:27:47.000 306 21280.77 493.62 43106.12 48075.48 2021-11-02 03:27:48.000 306 21280.72 493.62 43106.10 48075.49 2021-11-02 03:27:49.000 306 21280.69 493.61 43106.09 48075.42 2021-11-02 03:27:50.000 306 21280.68 493.63 43106.10 48075.47 2021-11-02 03:27:51.000 306 21280.65 493.66 43106.06 48075.41 2021-11-02 03:27:52.000 306 21280.64 493.68 43106.05 48075.40 2021-11-02 03:27:53.000 306 21280.63 493.68 43106.06 48075.36 2021-11-02 03:27:54.000 306 21280.64 493.73 43106.05 48075.39 2021-11-02 03:27:55.000 306 21280.56 493.79 43105.98 48075.31 2021-11-02 03:27:56.000 306 21280.52 493.82 43105.96 48075.30 2021-11-02 03:27:57.000 306 21280.51 493.87 43105.94 48075.22 2021-11-02 03:27:58.000 306 21280.51 493.90 43105.89 48075.20 2021-11-02 03:27:59.000 306 21280.46 493.93 43105.87 48075.18 2021-11-02 03:28:00.000 306 21280.44 493.97 43105.86 48075.13 2021-11-02 03:28:01.000 306 21280.42 494.01 43105.81 48075.11 2021-11-02 03:28:02.000 306 21280.41 494.04 43105.79 48075.04 2021-11-02 03:28:03.000 306 21280.42 493.98 43105.74 48075.06 2021-11-02 03:28:04.000 306 21280.50 493.77 43105.81 48075.04 2021-11-02 03:28:05.000 306 21280.58 493.62 43105.92 48075.15 2021-11-02 03:28:06.000 306 21280.60 493.56 43106.04 48075.26 2021-11-02 03:28:07.000 306 21280.66 493.52 43106.12 48075.42 2021-11-02 03:28:08.000 306 21280.69 493.54 43106.16 48075.44 2021-11-02 03:28:09.000 306 21280.71 493.58 43106.18 48075.50 2021-11-02 03:28:10.000 306 21280.71 493.60 43106.15 48075.55 2021-11-02 03:28:11.000 306 21280.72 493.60 43106.20 48075.48 2021-11-02 03:28:12.000 306 21280.70 493.64 43106.24 48075.55 2021-11-02 03:28:13.000 306 21280.68 493.66 43106.22 48075.51 2021-11-02 03:28:14.000 306 21280.70 493.66 43106.23 48075.55 2021-11-02 03:28:15.000 306 21280.70 493.68 43106.21 48075.53 2021-11-02 03:28:16.000 306 21280.69 493.69 43106.19 48075.56 2021-11-02 03:28:17.000 306 21280.67 493.69 43106.19 48075.48 2021-11-02 03:28:18.000 306 21280.65 493.72 43106.24 48075.52 2021-11-02 03:28:19.000 306 21280.63 493.71 43106.23 48075.48 2021-11-02 03:28:20.000 306 21280.62 493.70 43106.20 48075.45 2021-11-02 03:28:21.000 306 21280.60 493.71 43106.23 48075.48 2021-11-02 03:28:22.000 306 21280.59 493.74 43106.24 48075.51 2021-11-02 03:28:23.000 306 21280.58 493.72 43106.19 48075.42 2021-11-02 03:28:24.000 306 21280.55 493.71 43106.16 48075.46 2021-11-02 03:28:25.000 306 21280.54 493.72 43106.17 48075.45 2021-11-02 03:28:26.000 306 21280.53 493.70 43106.24 48075.41 2021-11-02 03:28:27.000 306 21280.54 493.66 43106.22 48075.48 2021-11-02 03:28:28.000 306 21280.59 493.66 43106.27 48075.45 2021-11-02 03:28:29.000 306 21280.54 493.64 43106.28 48075.47 2021-11-02 03:28:30.000 306 21280.53 493.65 43106.29 48075.54 2021-11-02 03:28:31.000 306 21280.51 493.66 43106.29 48075.51 2021-11-02 03:28:32.000 306 21280.52 493.67 43106.29 48075.49 2021-11-02 03:28:33.000 306 21280.49 493.66 43106.28 48075.51 2021-11-02 03:28:34.000 306 21280.45 493.69 43106.29 48075.54 2021-11-02 03:28:35.000 306 21280.45 493.66 43106.30 48075.47 2021-11-02 03:28:36.000 306 21280.47 493.66 43106.29 48075.54 2021-11-02 03:28:37.000 306 21280.50 493.64 43106.31 48075.52 2021-11-02 03:28:38.000 306 21280.51 493.65 43106.33 48075.54 2021-11-02 03:28:39.000 306 21280.47 493.63 43106.31 48075.49 2021-11-02 03:28:40.000 306 21280.44 493.64 43106.29 48075.55 2021-11-02 03:28:41.000 306 21280.43 493.64 43106.30 48075.52 2021-11-02 03:28:42.000 306 21280.46 493.60 43106.31 48075.53 2021-11-02 03:28:43.000 306 21280.45 493.57 43106.32 48075.57 2021-11-02 03:28:44.000 306 21280.46 493.58 43106.31 48075.52 2021-11-02 03:28:45.000 306 21280.44 493.59 43106.32 48075.56 2021-11-02 03:28:46.000 306 21280.45 493.58 43106.34 48075.56 2021-11-02 03:28:47.000 306 21280.40 493.59 43106.36 48075.53 2021-11-02 03:28:48.000 306 21280.41 493.61 43106.36 48075.52 2021-11-02 03:28:49.000 306 21280.40 493.63 43106.31 48075.53 2021-11-02 03:28:50.000 306 21280.36 493.65 43106.28 48075.53 2021-11-02 03:28:51.000 306 21280.32 493.70 43106.28 48075.51 2021-11-02 03:28:52.000 306 21280.30 493.72 43106.27 48075.44 2021-11-02 03:28:53.000 306 21280.29 493.75 43106.25 48075.38 2021-11-02 03:28:54.000 306 21280.24 493.74 43106.25 48075.37 2021-11-02 03:28:55.000 306 21280.18 493.78 43106.23 48075.38 2021-11-02 03:28:56.000 306 21280.16 493.81 43106.22 48075.29 2021-11-02 03:28:57.000 306 21280.12 493.82 43106.23 48075.29 2021-11-02 03:28:58.000 306 21280.11 493.84 43106.18 48075.31 2021-11-02 03:28:59.000 306 21280.12 493.85 43106.17 48075.23 2021-11-02 03:29:00.000 306 21280.13 493.82 43106.18 48075.25 2021-11-02 03:29:01.000 306 21280.12 493.81 43106.15 48075.21 2021-11-02 03:29:02.000 306 21280.08 493.80 43106.16 48075.20 2021-11-02 03:29:03.000 306 21280.07 493.82 43106.18 48075.25 2021-11-02 03:29:04.000 306 21280.04 493.82 43106.18 48075.22 2021-11-02 03:29:05.000 306 21280.06 493.80 43106.21 48075.20 2021-11-02 03:29:06.000 306 21280.06 493.77 43106.17 48075.21 2021-11-02 03:29:07.000 306 21280.06 493.78 43106.17 48075.24 2021-11-02 03:29:08.000 306 21280.06 493.78 43106.19 48075.23 2021-11-02 03:29:09.000 306 21280.05 493.80 43106.19 48075.21 2021-11-02 03:29:10.000 306 21280.04 493.76 43106.15 48075.20 2021-11-02 03:29:11.000 306 21280.02 493.77 43106.14 48075.19 2021-11-02 03:29:12.000 306 21279.97 493.74 43106.16 48075.21 2021-11-02 03:29:13.000 306 21279.97 493.73 43106.17 48075.18 2021-11-02 03:29:14.000 306 21279.99 493.72 43106.20 48075.21 2021-11-02 03:29:15.000 306 21279.93 493.77 43106.23 48075.15 2021-11-02 03:29:16.000 306 21279.94 493.78 43106.19 48075.21 2021-11-02 03:29:17.000 306 21279.92 493.77 43106.19 48075.17 2021-11-02 03:29:18.000 306 21279.93 493.76 43106.18 48075.16 2021-11-02 03:29:19.000 306 21279.93 493.77 43106.16 48075.21 2021-11-02 03:29:20.000 306 21279.92 493.78 43106.18 48075.16 2021-11-02 03:29:21.000 306 21279.92 493.76 43106.20 48075.16 2021-11-02 03:29:22.000 306 21279.90 493.76 43106.19 48075.15 2021-11-02 03:29:23.000 306 21279.92 493.79 43106.18 48075.18 2021-11-02 03:29:24.000 306 21279.91 493.79 43106.16 48075.16 2021-11-02 03:29:25.000 306 21279.92 493.82 43106.14 48075.14 2021-11-02 03:29:26.000 306 21279.95 493.84 43106.14 48075.16 2021-11-02 03:29:27.000 306 21279.95 493.86 43106.14 48075.19 2021-11-02 03:29:28.000 306 21279.92 493.86 43106.14 48075.13 2021-11-02 03:29:29.000 306 21279.95 493.84 43106.13 48075.17 2021-11-02 03:29:30.000 306 21279.97 493.83 43106.14 48075.20 2021-11-02 03:29:31.000 306 21279.96 493.81 43106.19 48075.15 2021-11-02 03:29:32.000 306 21279.97 493.81 43106.16 48075.21 2021-11-02 03:29:33.000 306 21280.01 493.81 43106.16 48075.16 2021-11-02 03:29:34.000 306 21279.99 493.82 43106.15 48075.18 2021-11-02 03:29:35.000 306 21279.99 493.82 43106.15 48075.23 2021-11-02 03:29:36.000 306 21279.98 493.82 43106.13 48075.20 2021-11-02 03:29:37.000 306 21280.00 493.78 43106.16 48075.17 2021-11-02 03:29:38.000 306 21280.01 493.77 43106.16 48075.21 2021-11-02 03:29:39.000 306 21280.01 493.75 43106.17 48075.20 2021-11-02 03:29:40.000 306 21280.03 493.74 43106.17 48075.19 2021-11-02 03:29:41.000 306 21280.04 493.71 43106.16 48075.20 2021-11-02 03:29:42.000 306 21280.05 493.70 43106.18 48075.21 2021-11-02 03:29:43.000 306 21280.03 493.72 43106.19 48075.19 2021-11-02 03:29:44.000 306 21280.04 493.71 43106.18 48075.20 2021-11-02 03:29:45.000 306 21280.02 493.71 43106.18 48075.16 2021-11-02 03:29:46.000 306 21280.02 493.69 43106.18 48075.19 2021-11-02 03:29:47.000 306 21280.01 493.70 43106.18 48075.18 2021-11-02 03:29:48.000 306 21279.98 493.70 43106.16 48075.21 2021-11-02 03:29:49.000 306 21279.99 493.66 43106.17 48075.14 2021-11-02 03:29:50.000 306 21279.99 493.65 43106.15 48075.18 2021-11-02 03:29:51.000 306 21279.96 493.64 43106.13 48075.17 2021-11-02 03:29:52.000 306 21279.94 493.62 43106.16 48075.17 2021-11-02 03:29:53.000 306 21279.96 493.59 43106.17 48075.14 2021-11-02 03:29:54.000 306 21279.96 493.59 43106.16 48075.14 2021-11-02 03:29:55.000 306 21279.99 493.55 43106.17 48075.16 2021-11-02 03:29:56.000 306 21279.98 493.53 43106.17 48075.17 2021-11-02 03:29:57.000 306 21279.98 493.49 43106.19 48075.18 2021-11-02 03:29:58.000 306 21280.02 493.47 43106.18 48075.17 2021-11-02 03:29:59.000 306 21280.00 493.47 43106.19 48075.19 2021-11-02 03:30:00.000 306 21280.00 493.46 43106.19 48075.19 2021-11-02 03:30:01.000 306 21279.98 493.43 43106.18 48075.21 2021-11-02 03:30:02.000 306 21279.97 493.40 43106.19 48075.16 2021-11-02 03:30:03.000 306 21279.97 493.35 43106.21 48075.19 2021-11-02 03:30:04.000 306 21279.93 493.34 43106.20 48075.18 2021-11-02 03:30:05.000 306 21279.93 493.32 43106.23 48075.18 2021-11-02 03:30:06.000 306 21279.92 493.30 43106.21 48075.22 2021-11-02 03:30:07.000 306 21279.89 493.26 43106.22 48075.19 2021-11-02 03:30:08.000 306 21279.86 493.27 43106.24 48075.20 2021-11-02 03:30:09.000 306 21279.86 493.28 43106.25 48075.20 2021-11-02 03:30:10.000 306 21279.86 493.29 43106.32 48075.21 2021-11-02 03:30:11.000 306 21279.87 493.29 43106.29 48075.18 2021-11-02 03:30:12.000 306 21279.85 493.31 43106.30 48075.19 2021-11-02 03:30:13.000 306 21279.83 493.29 43106.29 48075.17 2021-11-02 03:30:14.000 306 21279.84 493.27 43106.32 48075.14 2021-11-02 03:30:15.000 306 21279.83 493.28 43106.30 48075.14 2021-11-02 03:30:16.000 306 21279.82 493.27 43106.32 48075.18 2021-11-02 03:30:17.000 306 21279.81 493.24 43106.31 48075.15 2021-11-02 03:30:18.000 306 21279.79 493.23 43106.31 48075.14 2021-11-02 03:30:19.000 306 21279.78 493.25 43106.32 48075.19 2021-11-02 03:30:20.000 306 21279.78 493.22 43106.31 48075.11 2021-11-02 03:30:21.000 306 21279.77 493.24 43106.34 48075.17 2021-11-02 03:30:22.000 306 21279.75 493.22 43106.32 48075.13 2021-11-02 03:30:23.000 306 21279.77 493.21 43106.29 48075.20 2021-11-02 03:30:24.000 306 21279.75 493.18 43106.34 48075.13 2021-11-02 03:30:25.000 306 21279.74 493.18 43106.36 48075.16 2021-11-02 03:30:26.000 306 21279.75 493.18 43106.36 48075.19 2021-11-02 03:30:27.000 306 21279.74 493.17 43106.36 48075.19 2021-11-02 03:30:28.000 306 21279.73 493.15 43106.38 48075.20 2021-11-02 03:30:29.000 306 21279.75 493.14 43106.39 48075.19 2021-11-02 03:30:30.000 306 21279.78 493.12 43106.41 48075.18 2021-11-02 03:30:31.000 306 21279.76 493.06 43106.43 48075.25 2021-11-02 03:30:32.000 306 21279.77 493.04 43106.49 48075.25 2021-11-02 03:30:33.000 306 21279.76 493.03 43106.51 48075.24 2021-11-02 03:30:34.000 306 21279.73 493.04 43106.48 48075.34 2021-11-02 03:30:35.000 306 21279.67 493.10 43106.48 48075.29 2021-11-02 03:30:36.000 306 21279.65 493.12 43106.47 48075.25 2021-11-02 03:30:37.000 306 21279.60 493.15 43106.44 48075.23 2021-11-02 03:30:38.000 306 21279.59 493.16 43106.43 48075.23 2021-11-02 03:30:39.000 306 21279.58 493.15 43106.45 48075.20 2021-11-02 03:30:40.000 306 21279.58 493.15 43106.45 48075.21 2021-11-02 03:30:41.000 306 21279.54 493.11 43106.44 48075.18 2021-11-02 03:30:42.000 306 21279.53 493.09 43106.47 48075.18 2021-11-02 03:30:43.000 306 21279.54 493.09 43106.48 48075.20 2021-11-02 03:30:44.000 306 21279.55 493.06 43106.48 48075.16 2021-11-02 03:30:45.000 306 21279.55 493.05 43106.49 48075.20 2021-11-02 03:30:46.000 306 21279.55 493.03 43106.52 48075.25 2021-11-02 03:30:47.000 306 21279.49 493.01 43106.54 48075.25 2021-11-02 03:30:48.000 306 21279.48 493.03 43106.56 48075.20 2021-11-02 03:30:49.000 306 21279.43 493.04 43106.53 48075.27 2021-11-02 03:30:50.000 306 21279.45 493.04 43106.51 48075.24 2021-11-02 03:30:51.000 306 21279.47 493.03 43106.55 48075.20 2021-11-02 03:30:52.000 306 21279.44 493.03 43106.57 48075.23 2021-11-02 03:30:53.000 306 21279.42 493.03 43106.55 48075.26 2021-11-02 03:30:54.000 306 21279.43 493.01 43106.56 48075.23 2021-11-02 03:30:55.000 306 21279.43 493.01 43106.61 48075.24 2021-11-02 03:30:56.000 306 21279.42 493.02 43106.59 48075.25 2021-11-02 03:30:57.000 306 21279.43 492.98 43106.63 48075.25 2021-11-02 03:30:58.000 306 21279.43 492.99 43106.64 48075.32 2021-11-02 03:30:59.000 306 21279.41 492.99 43106.64 48075.33 2021-11-02 03:31:00.000 306 21279.41 492.99 43106.66 48075.33 2021-11-02 03:31:01.000 306 21279.38 493.03 43106.65 48075.35 2021-11-02 03:31:02.000 306 21279.38 493.08 43106.64 48075.28 2021-11-02 03:31:03.000 306 21279.36 493.09 43106.63 48075.33 2021-11-02 03:31:04.000 306 21279.34 493.07 43106.63 48075.29 2021-11-02 03:31:05.000 306 21279.31 493.07 43106.62 48075.24 2021-11-02 03:31:06.000 306 21279.32 493.04 43106.60 48075.30 2021-11-02 03:31:07.000 306 21279.32 493.05 43106.59 48075.28 2021-11-02 03:31:08.000 306 21279.32 493.07 43106.57 48075.22 2021-11-02 03:31:09.000 306 21279.31 493.07 43106.59 48075.27 2021-11-02 03:31:10.000 306 21279.30 493.07 43106.63 48075.26 2021-11-02 03:31:11.000 306 21279.31 493.04 43106.64 48075.28 2021-11-02 03:31:12.000 306 21279.31 493.04 43106.65 48075.25 2021-11-02 03:31:13.000 306 21279.31 493.03 43106.65 48075.27 2021-11-02 03:31:14.000 306 21279.28 492.99 43106.65 48075.28 2021-11-02 03:31:15.000 306 21279.29 492.99 43106.64 48075.25 2021-11-02 03:31:16.000 306 21279.30 493.00 43106.65 48075.26 2021-11-02 03:31:17.000 306 21279.29 493.00 43106.62 48075.26 2021-11-02 03:31:18.000 306 21279.31 493.00 43106.59 48075.23 2021-11-02 03:31:19.000 306 21279.29 492.99 43106.61 48075.27 2021-11-02 03:31:20.000 306 21279.29 493.01 43106.59 48075.25 2021-11-02 03:31:21.000 306 21279.26 492.98 43106.61 48075.25 2021-11-02 03:31:22.000 306 21279.28 492.96 43106.58 48075.22 2021-11-02 03:31:23.000 306 21279.26 492.96 43106.61 48075.29 2021-11-02 03:31:24.000 306 21279.28 492.97 43106.59 48075.23 2021-11-02 03:31:25.000 306 21279.27 492.94 43106.61 48075.23 2021-11-02 03:31:26.000 306 21279.25 492.92 43106.63 48075.23 2021-11-02 03:31:27.000 306 21279.23 492.90 43106.65 48075.27 2021-11-02 03:31:28.000 306 21279.20 492.90 43106.61 48075.21 2021-11-02 03:31:29.000 306 21279.16 492.90 43106.61 48075.20 2021-11-02 03:31:30.000 306 21279.14 492.93 43106.60 48075.19 2021-11-02 03:31:31.000 306 21279.14 492.91 43106.59 48075.14 2021-11-02 03:31:32.000 306 21279.10 492.88 43106.57 48075.17 2021-11-02 03:31:33.000 306 21279.09 492.88 43106.58 48075.15 2021-11-02 03:31:34.000 306 21279.07 492.89 43106.57 48075.14 2021-11-02 03:31:35.000 306 21279.05 492.85 43106.55 48075.16 2021-11-02 03:31:36.000 306 21279.03 492.86 43106.52 48075.11 2021-11-02 03:31:37.000 306 21279.04 492.83 43106.52 48075.09 2021-11-02 03:31:38.000 306 21279.03 492.78 43106.55 48075.06 2021-11-02 03:31:39.000 306 21279.03 492.80 43106.55 48075.11 2021-11-02 03:31:40.000 306 21279.04 492.79 43106.56 48075.07 2021-11-02 03:31:41.000 306 21279.01 492.79 43106.53 48075.07 2021-11-02 03:31:42.000 306 21278.98 492.77 43106.55 48075.06 2021-11-02 03:31:43.000 306 21278.96 492.76 43106.54 48075.06 2021-11-02 03:31:44.000 306 21278.95 492.75 43106.53 48075.00 2021-11-02 03:31:45.000 306 21278.93 492.72 43106.52 48075.09 2021-11-02 03:31:46.000 306 21278.93 492.70 43106.53 48075.07 2021-11-02 03:31:47.000 306 21278.90 492.71 43106.53 48074.99 2021-11-02 03:31:48.000 306 21278.88 492.70 43106.54 48075.06 2021-11-02 03:31:49.000 306 21278.89 492.70 43106.51 48075.02 2021-11-02 03:31:50.000 306 21278.90 492.71 43106.51 48075.01 2021-11-02 03:31:51.000 306 21278.89 492.70 43106.55 48075.04 2021-11-02 03:31:52.000 306 21278.90 492.68 43106.53 48075.04 2021-11-02 03:31:53.000 306 21278.91 492.69 43106.53 48075.02 2021-11-02 03:31:54.000 306 21278.91 492.68 43106.55 48075.04 2021-11-02 03:31:55.000 306 21278.90 492.69 43106.56 48075.01 2021-11-02 03:31:56.000 306 21278.89 492.71 43106.53 48075.09 2021-11-02 03:31:57.000 306 21278.88 492.68 43106.56 48075.03 2021-11-02 03:31:58.000 306 21278.88 492.65 43106.55 48075.01 2021-11-02 03:31:59.000 306 21278.89 492.67 43106.56 48075.04 2021-11-02 03:32:00.000 306 21278.86 492.66 43106.58 48075.02 2021-11-02 03:32:01.000 306 21278.86 492.64 43106.54 48075.01 2021-11-02 03:32:02.000 306 21278.85 492.64 43106.57 48075.03 2021-11-02 03:32:03.000 306 21278.84 492.62 43106.54 48075.07 2021-11-02 03:32:04.000 306 21278.85 492.60 43106.60 48075.02 2021-11-02 03:32:05.000 306 21278.83 492.60 43106.60 48074.99 2021-11-02 03:32:06.000 306 21278.76 492.59 43106.58 48075.01 2021-11-02 03:32:07.000 306 21278.74 492.57 43106.57 48075.04 2021-11-02 03:32:08.000 306 21278.76 492.57 43106.56 48074.98 2021-11-02 03:32:09.000 306 21278.74 492.57 43106.57 48075.05 2021-11-02 03:32:10.000 306 21278.74 492.56 43106.61 48074.98 2021-11-02 03:32:11.000 306 21278.71 492.57 43106.64 48075.02 2021-11-02 03:32:12.000 306 21278.72 492.55 43106.61 48075.03 2021-11-02 03:32:13.000 306 21278.75 492.53 43106.60 48075.02 2021-11-02 03:32:14.000 306 21278.72 492.55 43106.63 48075.02 2021-11-02 03:32:15.000 306 21278.71 492.57 43106.63 48075.00 2021-11-02 03:32:16.000 306 21278.70 492.55 43106.58 48075.00 2021-11-02 03:32:17.000 306 21278.71 492.55 43106.58 48075.01 2021-11-02 03:32:18.000 306 21278.68 492.56 43106.58 48074.98 2021-11-02 03:32:19.000 306 21278.65 492.56 43106.58 48074.99 2021-11-02 03:32:20.000 306 21278.66 492.57 43106.60 48075.02 2021-11-02 03:32:21.000 306 21278.66 492.57 43106.60 48074.97 2021-11-02 03:32:22.000 306 21278.62 492.58 43106.61 48074.98 2021-11-02 03:32:23.000 306 21278.60 492.60 43106.61 48074.93 2021-11-02 03:32:24.000 306 21278.55 492.62 43106.63 48074.96 2021-11-02 03:32:25.000 306 21278.56 492.62 43106.63 48074.92 2021-11-02 03:32:26.000 306 21278.57 492.61 43106.63 48074.93 2021-11-02 03:32:27.000 306 21278.57 492.61 43106.61 48074.95 2021-11-02 03:32:28.000 306 21278.57 492.62 43106.60 48074.90 2021-11-02 03:32:29.000 306 21278.57 492.62 43106.63 48074.94 2021-11-02 03:32:30.000 306 21278.50 492.62 43106.62 48074.95 2021-11-02 03:32:31.000 306 21278.49 492.65 43106.58 48074.90 2021-11-02 03:32:32.000 306 21278.52 492.70 43106.56 48074.92 2021-11-02 03:32:33.000 306 21278.51 492.71 43106.54 48074.88 2021-11-02 03:32:34.000 306 21278.48 492.72 43106.54 48074.82 2021-11-02 03:32:35.000 306 21278.50 492.72 43106.49 48074.82 2021-11-02 03:32:36.000 306 21278.52 492.73 43106.46 48074.80 2021-11-02 03:32:37.000 306 21278.50 492.74 43106.47 48074.79 2021-11-02 03:32:38.000 306 21278.52 492.74 43106.47 48074.77 2021-11-02 03:32:39.000 306 21278.53 492.72 43106.45 48074.78 2021-11-02 03:32:40.000 306 21278.52 492.72 43106.45 48074.80 2021-11-02 03:32:41.000 306 21278.53 492.71 43106.44 48074.80 2021-11-02 03:32:42.000 306 21278.51 492.70 43106.46 48074.80 2021-11-02 03:32:43.000 306 21278.53 492.67 43106.47 48074.77 2021-11-02 03:32:44.000 306 21278.55 492.70 43106.50 48074.82 2021-11-02 03:32:45.000 306 21278.53 492.72 43106.48 48074.79 2021-11-02 03:32:46.000 306 21278.53 492.75 43106.46 48074.79 2021-11-02 03:32:47.000 306 21278.51 492.73 43106.48 48074.81 2021-11-02 03:32:48.000 306 21278.55 492.67 43106.47 48074.80 2021-11-02 03:32:49.000 306 21278.56 492.60 43106.54 48074.76 2021-11-02 03:32:50.000 306 21278.54 492.58 43106.54 48074.90 2021-11-02 03:32:51.000 306 21278.55 492.58 43106.53 48074.86 2021-11-02 03:32:52.000 306 21278.57 492.59 43106.61 48074.88 2021-11-02 03:32:53.000 306 21278.55 492.62 43106.59 48074.92 2021-11-02 03:32:54.000 306 21278.58 492.63 43106.62 48074.92 2021-11-02 03:32:55.000 306 21278.57 492.63 43106.62 48074.92 2021-11-02 03:32:56.000 306 21278.57 492.62 43106.63 48074.96 2021-11-02 03:32:57.000 306 21278.59 492.63 43106.62 48074.92 2021-11-02 03:32:58.000 306 21278.57 492.63 43106.63 48074.96 2021-11-02 03:32:59.000 306 21278.55 492.63 43106.63 48074.94 2021-11-02 03:33:00.000 306 21278.56 492.62 43106.61 48074.97 2021-11-02 03:33:01.000 306 21278.56 492.63 43106.64 48074.96 2021-11-02 03:33:02.000 306 21278.56 492.64 43106.64 48074.99 2021-11-02 03:33:03.000 306 21278.53 492.62 43106.64 48074.97 2021-11-02 03:33:04.000 306 21278.53 492.59 43106.67 48074.94 2021-11-02 03:33:05.000 306 21278.51 492.59 43106.69 48074.99 2021-11-02 03:33:06.000 306 21278.49 492.60 43106.66 48074.96 2021-11-02 03:33:07.000 306 21278.46 492.59 43106.66 48074.96 2021-11-02 03:33:08.000 306 21278.50 492.54 43106.67 48074.93 2021-11-02 03:33:09.000 306 21278.45 492.54 43106.72 48074.93 2021-11-02 03:33:10.000 306 21278.42 492.53 43106.69 48074.94 2021-11-02 03:33:11.000 306 21278.44 492.53 43106.72 48074.95 2021-11-02 03:33:12.000 306 21278.41 492.53 43106.70 48074.94 2021-11-02 03:33:13.000 306 21278.40 492.50 43106.70 48074.94 2021-11-02 03:33:14.000 306 21278.40 492.52 43106.70 48074.92 2021-11-02 03:33:15.000 306 21278.39 492.50 43106.69 48074.95 2021-11-02 03:33:16.000 306 21278.39 492.51 43106.67 48074.97 2021-11-02 03:33:17.000 306 21278.37 492.50 43106.68 48074.92 2021-11-02 03:33:18.000 306 21278.34 492.50 43106.67 48074.95 2021-11-02 03:33:19.000 306 21278.33 492.51 43106.67 48074.97 2021-11-02 03:33:20.000 306 21278.30 492.54 43106.71 48074.97 2021-11-02 03:33:21.000 306 21278.30 492.60 43106.67 48074.97 2021-11-02 03:33:22.000 306 21278.34 492.62 43106.65 48074.92 2021-11-02 03:33:23.000 306 21278.33 492.66 43106.65 48074.94 2021-11-02 03:33:24.000 306 21278.35 492.65 43106.64 48074.86 2021-11-02 03:33:25.000 306 21278.36 492.65 43106.61 48074.93 2021-11-02 03:33:26.000 306 21278.39 492.63 43106.62 48074.86 2021-11-02 03:33:27.000 306 21278.40 492.65 43106.64 48074.88 2021-11-02 03:33:28.000 306 21278.37 492.62 43106.64 48074.93 2021-11-02 03:33:29.000 306 21278.39 492.60 43106.63 48074.91 2021-11-02 03:33:30.000 306 21278.40 492.58 43106.66 48074.88 2021-11-02 03:33:31.000 306 21278.41 492.57 43106.64 48074.89 2021-11-02 03:33:32.000 306 21278.37 492.58 43106.62 48074.98 2021-11-02 03:33:33.000 306 21278.41 492.56 43106.63 48074.92 2021-11-02 03:33:34.000 306 21278.41 492.54 43106.65 48074.93 2021-11-02 03:33:35.000 306 21278.44 492.53 43106.66 48074.94 2021-11-02 03:33:36.000 306 21278.45 492.52 43106.67 48074.98 2021-11-02 03:33:37.000 306 21278.45 492.52 43106.68 48074.96 2021-11-02 03:33:38.000 306 21278.47 492.50 43106.69 48074.98 2021-11-02 03:33:39.000 306 21278.48 492.48 43106.68 48075.00 2021-11-02 03:33:40.000 306 21278.45 492.46 43106.67 48074.96 2021-11-02 03:33:41.000 306 21278.42 492.43 43106.69 48075.01 2021-11-02 03:33:42.000 306 21278.43 492.42 43106.69 48074.99 2021-11-02 03:33:43.000 306 21278.44 492.44 43106.72 48074.99 2021-11-02 03:33:44.000 306 21278.46 492.41 43106.73 48075.03 2021-11-02 03:33:45.000 306 21278.44 492.43 43106.73 48074.99 2021-11-02 03:33:46.000 306 21278.45 492.40 43106.74 48075.04 2021-11-02 03:33:47.000 306 21278.47 492.37 43106.76 48075.02 2021-11-02 03:33:48.000 306 21278.45 492.43 43106.76 48075.07 2021-11-02 03:33:49.000 306 21278.48 492.46 43106.77 48075.03 2021-11-02 03:33:50.000 306 21278.50 492.43 43106.78 48075.03 2021-11-02 03:33:51.000 306 21278.50 492.43 43106.79 48075.03 2021-11-02 03:33:52.000 306 21278.46 492.42 43106.80 48075.08 2021-11-02 03:33:53.000 306 21278.44 492.44 43106.77 48075.04 2021-11-02 03:33:54.000 306 21278.46 492.45 43106.75 48075.07 2021-11-02 03:33:55.000 306 21278.47 492.44 43106.74 48075.08 2021-11-02 03:33:56.000 306 21278.47 492.45 43106.77 48075.04 2021-11-02 03:33:57.000 306 21278.48 492.46 43106.74 48075.09 2021-11-02 03:33:58.000 306 21278.51 492.47 43106.76 48075.06 2021-11-02 03:33:59.000 306 21278.51 492.46 43106.77 48075.06 2021-11-02 03:34:00.000 306 21278.51 492.46 43106.77 48075.07 2021-11-02 03:34:01.000 306 21278.51 492.44 43106.76 48075.07 2021-11-02 03:34:02.000 306 21278.51 492.44 43106.77 48075.07 2021-11-02 03:34:03.000 306 21278.52 492.43 43106.75 48075.07 2021-11-02 03:34:04.000 306 21278.51 492.41 43106.73 48075.13 2021-11-02 03:34:05.000 306 21278.54 492.41 43106.76 48075.07 2021-11-02 03:34:06.000 306 21278.53 492.39 43106.75 48075.09 2021-11-02 03:34:07.000 306 21278.53 492.38 43106.74 48075.08 2021-11-02 03:34:08.000 306 21278.56 492.36 43106.74 48075.15 2021-11-02 03:34:09.000 306 21278.56 492.34 43106.76 48075.09 2021-11-02 03:34:10.000 306 21278.59 492.33 43106.76 48075.10 2021-11-02 03:34:11.000 306 21278.55 492.30 43106.76 48075.13 2021-11-02 03:34:12.000 306 21278.50 492.32 43106.77 48075.09 2021-11-02 03:34:13.000 306 21278.52 492.33 43106.77 48075.13 2021-11-02 03:34:14.000 306 21278.52 492.33 43106.75 48075.10 2021-11-02 03:34:15.000 306 21278.52 492.30 43106.76 48075.11 2021-11-02 03:34:16.000 306 21278.51 492.28 43106.77 48075.11 2021-11-02 03:34:17.000 306 21278.52 492.28 43106.81 48075.05 2021-11-02 03:34:18.000 306 21278.53 492.29 43106.78 48075.07 2021-11-02 03:34:19.000 306 21278.50 492.31 43106.77 48075.06 2021-11-02 03:34:20.000 306 21278.50 492.30 43106.77 48075.06 2021-11-02 03:34:21.000 306 21278.46 492.31 43106.75 48075.06 2021-11-02 03:34:22.000 306 21278.47 492.32 43106.75 48075.04 2021-11-02 03:34:23.000 306 21278.52 492.33 43106.75 48075.07 2021-11-02 03:34:24.000 306 21278.52 492.34 43106.73 48075.03 2021-11-02 03:34:25.000 306 21278.52 492.40 43106.71 48075.06 2021-11-02 03:34:26.000 306 21278.57 492.39 43106.70 48075.08 2021-11-02 03:34:27.000 306 21278.58 492.42 43106.70 48075.05 2021-11-02 03:34:28.000 306 21278.64 492.42 43106.68 48075.06 2021-11-02 03:34:29.000 306 21278.64 492.43 43106.68 48075.08 2021-11-02 03:34:30.000 306 21278.66 492.43 43106.67 48075.07 2021-11-02 03:34:31.000 306 21278.68 492.44 43106.64 48075.07 2021-11-02 03:34:32.000 306 21278.72 492.47 43106.66 48075.05 2021-11-02 03:34:33.000 306 21278.71 492.48 43106.66 48075.08 2021-11-02 03:34:34.000 306 21278.69 492.46 43106.61 48075.05 2021-11-02 03:34:35.000 306 21278.71 492.44 43106.61 48075.09 2021-11-02 03:34:36.000 306 21278.72 492.43 43106.66 48075.08 2021-11-02 03:34:37.000 306 21278.75 492.40 43106.63 48075.05 2021-11-02 03:34:38.000 306 21278.74 492.37 43106.60 48075.05 2021-11-02 03:34:39.000 306 21278.73 492.34 43106.58 48075.04 2021-11-02 03:34:40.000 306 21278.72 492.31 43106.59 48075.05 2021-11-02 03:34:41.000 306 21278.70 492.29 43106.60 48075.05 2021-11-02 03:34:42.000 306 21278.66 492.26 43106.60 48075.04 2021-11-02 03:34:43.000 306 21278.65 492.24 43106.63 48075.01 2021-11-02 03:34:44.000 306 21278.60 492.23 43106.64 48075.01 2021-11-02 03:34:45.000 306 21278.59 492.22 43106.62 48074.99 2021-11-02 03:34:46.000 306 21278.61 492.20 43106.60 48074.97 2021-11-02 03:34:47.000 306 21278.60 492.19 43106.60 48075.00 2021-11-02 03:34:48.000 306 21278.59 492.21 43106.61 48074.98 2021-11-02 03:34:49.000 306 21278.57 492.22 43106.59 48074.95 2021-11-02 03:34:50.000 306 21278.55 492.29 43106.59 48074.95 2021-11-02 03:34:51.000 306 21278.53 492.35 43106.55 48074.93 2021-11-02 03:34:52.000 306 21278.48 492.44 43106.51 48074.90 2021-11-02 03:34:53.000 306 21278.49 492.49 43106.47 48074.85 2021-11-02 03:34:54.000 306 21278.49 492.51 43106.42 48074.81 2021-11-02 03:34:55.000 306 21278.50 492.51 43106.40 48074.78 2021-11-02 03:34:56.000 306 21278.53 492.46 43106.40 48074.73 2021-11-02 03:34:57.000 306 21278.55 492.42 43106.42 48074.80 2021-11-02 03:34:58.000 306 21278.60 492.37 43106.48 48074.77 2021-11-02 03:34:59.000 306 21278.58 492.34 43106.48 48074.83 2021-11-02 03:35:00.000 306 21278.64 492.33 43106.50 48074.88 2021-11-02 03:35:01.000 306 21278.65 492.32 43106.54 48074.88 2021-11-02 03:35:02.000 306 21278.65 492.33 43106.53 48074.91 2021-11-02 03:35:03.000 306 21278.68 492.28 43106.56 48074.93 2021-11-02 03:35:04.000 306 21278.69 492.28 43106.55 48074.92 2021-11-02 03:35:05.000 306 21278.65 492.27 43106.54 48074.94 2021-11-02 03:35:06.000 306 21278.67 492.28 43106.55 48074.94 2021-11-02 03:35:07.000 306 21278.70 492.25 43106.54 48074.98 2021-11-02 03:35:08.000 306 21278.70 492.23 43106.58 48074.98 2021-11-02 03:35:09.000 306 21278.70 492.22 43106.58 48074.97 2021-11-02 03:35:10.000 306 21278.74 492.21 43106.58 48075.00 2021-11-02 03:35:11.000 306 21278.76 492.20 43106.58 48075.02 2021-11-02 03:35:12.000 306 21278.73 492.20 43106.62 48075.07 2021-11-02 03:35:13.000 306 21278.73 492.22 43106.63 48075.04 2021-11-02 03:35:14.000 306 21278.73 492.22 43106.60 48075.05 2021-11-02 03:35:15.000 306 21278.73 492.22 43106.60 48075.06 2021-11-02 03:35:16.000 306 21278.72 492.23 43106.64 48075.05 2021-11-02 03:35:17.000 306 21278.70 492.26 43106.63 48075.07 2021-11-02 03:35:18.000 306 21278.71 492.24 43106.61 48075.06 2021-11-02 03:35:19.000 306 21278.72 492.22 43106.64 48075.05 2021-11-02 03:35:20.000 306 21278.70 492.25 43106.62 48075.05 2021-11-02 03:35:21.000 306 21278.67 492.28 43106.64 48075.04 2021-11-02 03:35:22.000 306 21278.67 492.29 43106.62 48075.00 2021-11-02 03:35:23.000 306 21278.65 492.30 43106.58 48075.04 2021-11-02 03:35:24.000 306 21278.64 492.29 43106.60 48075.00 2021-11-02 03:35:25.000 306 21278.67 492.31 43106.62 48075.01 2021-11-02 03:35:26.000 306 21278.69 492.32 43106.56 48074.99 2021-11-02 03:35:27.000 306 21278.68 492.34 43106.56 48075.03 2021-11-02 03:35:28.000 306 21278.67 492.41 43106.54 48074.99 2021-11-02 03:35:29.000 306 21278.71 492.42 43106.55 48074.99 2021-11-02 03:35:30.000 306 21278.74 492.45 43106.54 48075.03 2021-11-02 03:35:31.000 306 21278.78 492.45 43106.58 48075.01 2021-11-02 03:35:32.000 306 21278.82 492.45 43106.55 48075.03 2021-11-02 03:35:33.000 306 21278.85 492.48 43106.55 48075.08 2021-11-02 03:35:34.000 306 21278.88 492.49 43106.57 48075.08 2021-11-02 03:35:35.000 306 21278.93 492.49 43106.59 48075.07 2021-11-02 03:35:36.000 306 21278.97 492.50 43106.53 48075.11 2021-11-02 03:35:37.000 306 21279.02 492.52 43106.55 48075.09 2021-11-02 03:35:38.000 306 21279.02 492.49 43106.53 48075.12 2021-11-02 03:35:39.000 306 21279.04 492.46 43106.50 48075.15 2021-11-02 03:35:40.000 306 21279.04 492.43 43106.52 48075.11 2021-11-02 03:35:41.000 306 21279.07 492.42 43106.57 48075.14 2021-11-02 03:35:42.000 306 21279.06 492.38 43106.52 48075.13 2021-11-02 03:35:43.000 306 21279.05 492.34 43106.53 48075.16 2021-11-02 03:35:44.000 306 21279.00 492.31 43106.56 48075.13 2021-11-02 03:35:45.000 306 21278.96 492.29 43106.56 48075.09 2021-11-02 03:35:46.000 306 21278.94 492.29 43106.52 48075.12 2021-11-02 03:35:47.000 306 21278.94 492.25 43106.51 48075.07 2021-11-02 03:35:48.000 306 21278.94 492.23 43106.50 48075.09 2021-11-02 03:35:49.000 306 21278.91 492.24 43106.52 48075.05 2021-11-02 03:35:50.000 306 21278.93 492.23 43106.52 48075.05 2021-11-02 03:35:51.000 306 21278.90 492.24 43106.53 48075.06 2021-11-02 03:35:52.000 306 21278.95 492.23 43106.56 48075.04 2021-11-02 03:35:53.000 306 21278.96 492.24 43106.56 48075.09 2021-11-02 03:35:54.000 306 21278.98 492.27 43106.57 48075.05 2021-11-02 03:35:55.000 306 21279.05 492.26 43106.56 48075.08 2021-11-02 03:35:56.000 306 21279.06 492.30 43106.54 48075.09 2021-11-02 03:35:57.000 306 21279.07 492.33 43106.54 48075.11 2021-11-02 03:35:58.000 306 21279.12 492.32 43106.49 48075.07 2021-11-02 03:35:59.000 306 21279.16 492.31 43106.46 48075.12 2021-11-02 03:36:00.000 306 21279.20 492.30 43106.48 48075.08 2021-11-02 03:36:01.000 306 21279.25 492.28 43106.48 48075.14 2021-11-02 03:36:02.000 306 21279.30 492.28 43106.47 48075.10 2021-11-02 03:36:03.000 306 21279.31 492.23 43106.46 48075.13 2021-11-02 03:36:04.000 306 21279.34 492.21 43106.46 48075.17 2021-11-02 03:36:05.000 306 21279.32 492.22 43106.45 48075.17 2021-11-02 03:36:06.000 306 21279.34 492.20 43106.45 48075.15 2021-11-02 03:36:07.000 306 21279.34 492.18 43106.45 48075.21 2021-11-02 03:36:08.000 306 21279.34 492.14 43106.48 48075.17 2021-11-02 03:36:09.000 306 21279.32 492.12 43106.48 48075.18 2021-11-02 03:36:10.000 306 21279.32 492.11 43106.47 48075.22 2021-11-02 03:36:11.000 306 21279.39 492.06 43106.48 48075.16 2021-11-02 03:36:12.000 306 21279.42 492.06 43106.50 48075.21 2021-11-02 03:36:13.000 306 21279.41 492.04 43106.50 48075.19 2021-11-02 03:36:14.000 306 21279.43 492.00 43106.53 48075.25 2021-11-02 03:36:15.000 306 21279.43 492.01 43106.52 48075.19 2021-11-02 03:36:16.000 306 21279.43 492.00 43106.50 48075.25 2021-11-02 03:36:17.000 306 21279.43 492.00 43106.52 48075.26 2021-11-02 03:36:18.000 306 21279.41 492.02 43106.51 48075.23 2021-11-02 03:36:19.000 306 21279.42 492.02 43106.49 48075.20 2021-11-02 03:36:20.000 306 21279.43 492.00 43106.50 48075.24 2021-11-02 03:36:21.000 306 21279.42 492.00 43106.46 48075.21 2021-11-02 03:36:22.000 306 21279.39 492.00 43106.46 48075.22 2021-11-02 03:36:23.000 306 21279.37 491.97 43106.47 48075.22 2021-11-02 03:36:24.000 306 21279.38 491.97 43106.48 48075.17 2021-11-02 03:36:25.000 306 21279.40 491.97 43106.51 48075.19 2021-11-02 03:36:26.000 306 21279.37 492.01 43106.52 48075.26 2021-11-02 03:36:27.000 306 21279.38 492.01 43106.49 48075.22 2021-11-02 03:36:28.000 306 21279.41 492.03 43106.46 48075.20 2021-11-02 03:36:29.000 306 21279.40 492.01 43106.47 48075.24 2021-11-02 03:36:30.000 306 21279.43 491.99 43106.45 48075.21 2021-11-02 03:36:31.000 306 21279.48 491.97 43106.47 48075.21 2021-11-02 03:36:32.000 306 21279.49 491.92 43106.50 48075.26 2021-11-02 03:36:33.000 306 21279.50 491.86 43106.50 48075.25 2021-11-02 03:36:34.000 306 21279.55 491.83 43106.54 48075.34 2021-11-02 03:36:35.000 306 21279.60 491.82 43106.55 48075.34 2021-11-02 03:36:36.000 306 21279.62 491.78 43106.60 48075.43 2021-11-02 03:36:37.000 306 21279.62 491.80 43106.64 48075.39 2021-11-02 03:36:38.000 306 21279.64 491.78 43106.63 48075.47 2021-11-02 03:36:39.000 306 21279.63 491.82 43106.63 48075.46 2021-11-02 03:36:40.000 306 21279.60 491.86 43106.59 48075.43 2021-11-02 03:36:41.000 306 21279.58 491.87 43106.57 48075.43 2021-11-02 03:36:42.000 306 21279.58 491.89 43106.56 48075.45 2021-11-02 03:36:43.000 306 21279.58 491.90 43106.53 48075.37 2021-11-02 03:36:44.000 306 21279.59 491.90 43106.52 48075.39 2021-11-02 03:36:45.000 306 21279.60 491.90 43106.55 48075.38 2021-11-02 03:36:46.000 306 21279.60 491.91 43106.54 48075.35 2021-11-02 03:36:47.000 306 21279.61 491.89 43106.53 48075.40 2021-11-02 03:36:48.000 306 21279.65 491.87 43106.56 48075.38 2021-11-02 03:36:49.000 306 21279.69 491.85 43106.58 48075.42 2021-11-02 03:36:50.000 306 21279.69 491.85 43106.57 48075.43 2021-11-02 03:36:51.000 306 21279.70 491.84 43106.53 48075.44 2021-11-02 03:36:52.000 306 21279.68 491.84 43106.54 48075.47 2021-11-02 03:36:53.000 306 21279.69 491.82 43106.54 48075.45 2021-11-02 03:36:54.000 306 21279.70 491.83 43106.55 48075.43 2021-11-02 03:36:55.000 306 21279.69 491.83 43106.56 48075.45 2021-11-02 03:36:56.000 306 21279.72 491.82 43106.59 48075.48 2021-11-02 03:36:57.000 306 21279.75 491.79 43106.58 48075.44 2021-11-02 03:36:58.000 306 21279.78 491.76 43106.58 48075.50 2021-11-02 03:36:59.000 306 21279.79 491.73 43106.61 48075.50 2021-11-02 03:37:00.000 306 21279.79 491.72 43106.58 48075.49 2021-11-02 03:37:01.000 306 21279.81 491.72 43106.60 48075.51 2021-11-02 03:37:02.000 306 21279.77 491.70 43106.64 48075.53 2021-11-02 03:37:03.000 306 21279.80 491.65 43106.67 48075.51 2021-11-02 03:37:04.000 306 21279.82 491.58 43106.67 48075.53 2021-11-02 03:37:05.000 306 21279.80 491.54 43106.66 48075.57 2021-11-02 03:37:06.000 306 21279.80 491.53 43106.69 48075.56 2021-11-02 03:37:07.000 306 21279.79 491.51 43106.70 48075.63 2021-11-02 03:37:08.000 306 21279.78 491.53 43106.72 48075.61 2021-11-02 03:37:09.000 306 21279.74 491.54 43106.72 48075.60 2021-11-02 03:37:10.000 306 21279.73 491.52 43106.72 48075.59 2021-11-02 03:37:11.000 306 21279.73 491.48 43106.73 48075.60 2021-11-02 03:37:12.000 306 21279.75 491.47 43106.75 48075.58 2021-11-02 03:37:13.000 306 21279.77 491.46 43106.76 48075.58 2021-11-02 03:37:14.000 306 21279.77 491.45 43106.76 48075.61 2021-11-02 03:37:15.000 306 21279.77 491.46 43106.75 48075.60 2021-11-02 03:37:16.000 306 21279.76 491.45 43106.76 48075.58 2021-11-02 03:37:17.000 306 21279.78 491.41 43106.73 48075.62 2021-11-02 03:37:18.000 306 21279.76 491.38 43106.76 48075.62 2021-11-02 03:37:19.000 306 21279.72 491.36 43106.78 48075.61 2021-11-02 03:37:20.000 306 21279.72 491.34 43106.76 48075.61 2021-11-02 03:37:21.000 306 21279.73 491.34 43106.74 48075.59 2021-11-02 03:37:22.000 306 21279.72 491.30 43106.76 48075.57 2021-11-02 03:37:23.000 306 21279.69 491.30 43106.76 48075.62 2021-11-02 03:37:24.000 306 21279.67 491.27 43106.77 48075.59 2021-11-02 03:37:25.000 306 21279.69 491.26 43106.76 48075.58 2021-11-02 03:37:26.000 306 21279.68 491.21 43106.81 48075.60 2021-11-02 03:37:27.000 306 21279.66 491.19 43106.80 48075.58 2021-11-02 03:37:28.000 306 21279.67 491.21 43106.79 48075.63 2021-11-02 03:37:29.000 306 21279.62 491.20 43106.76 48075.60 2021-11-02 03:37:30.000 306 21279.57 491.20 43106.78 48075.55 2021-11-02 03:37:31.000 306 21279.57 491.20 43106.79 48075.59 2021-11-02 03:37:32.000 306 21279.53 491.22 43106.76 48075.54 2021-11-02 03:37:33.000 306 21279.52 491.19 43106.79 48075.56 2021-11-02 03:37:34.000 306 21279.47 491.22 43106.80 48075.53 2021-11-02 03:37:35.000 306 21279.43 491.22 43106.74 48075.49 2021-11-02 03:37:36.000 306 21279.36 491.22 43106.73 48075.48 2021-11-02 03:37:37.000 306 21279.36 491.22 43106.77 48075.48 2021-11-02 03:37:38.000 306 21279.36 491.24 43106.77 48075.45 2021-11-02 03:37:39.000 306 21279.33 491.26 43106.77 48075.42 2021-11-02 03:37:40.000 306 21279.33 491.25 43106.75 48075.41 2021-11-02 03:37:41.000 306 21279.33 491.25 43106.74 48075.41 2021-11-02 03:37:42.000 306 21279.33 491.23 43106.75 48075.41 2021-11-02 03:37:43.000 306 21279.33 491.20 43106.76 48075.38 2021-11-02 03:37:44.000 306 21279.33 491.21 43106.75 48075.40 2021-11-02 03:37:45.000 306 21279.34 491.20 43106.76 48075.45 2021-11-02 03:37:46.000 306 21279.33 491.18 43106.77 48075.39 2021-11-02 03:37:47.000 306 21279.36 491.16 43106.76 48075.40 2021-11-02 03:37:48.000 306 21279.34 491.13 43106.78 48075.43 2021-11-02 03:37:49.000 306 21279.34 491.11 43106.79 48075.46 2021-11-02 03:37:50.000 306 21279.31 491.09 43106.79 48075.40 2021-11-02 03:37:51.000 306 21279.30 491.09 43106.78 48075.43 2021-11-02 03:37:52.000 306 21279.23 491.09 43106.76 48075.40 2021-11-02 03:37:53.000 306 21279.21 491.05 43106.76 48075.38 2021-11-02 03:37:54.000 306 21279.17 491.05 43106.75 48075.33 2021-11-02 03:37:55.000 306 21279.12 491.04 43106.74 48075.36 2021-11-02 03:37:56.000 306 21279.06 491.03 43106.75 48075.31 2021-11-02 03:37:57.000 306 21279.04 491.04 43106.77 48075.28 2021-11-02 03:37:58.000 306 21278.95 491.05 43106.74 48075.27 2021-11-02 03:37:59.000 306 21278.92 491.07 43106.76 48075.23 2021-11-02 03:38:00.000 306 21278.85 491.13 43106.75 48075.25 2021-11-02 03:38:01.000 306 21278.86 491.12 43106.71 48075.16 2021-11-02 03:38:02.000 306 21278.83 491.15 43106.70 48075.14 2021-11-02 03:38:03.000 306 21278.79 491.15 43106.69 48075.13 2021-11-02 03:38:04.000 306 21278.75 491.14 43106.69 48075.08 2021-11-02 03:38:05.000 306 21278.74 491.15 43106.67 48075.07 2021-11-02 03:38:06.000 306 21278.73 491.17 43106.66 48075.04 2021-11-02 03:38:07.000 306 21278.73 491.17 43106.67 48075.05 2021-11-02 03:38:08.000 306 21278.67 491.17 43106.71 48075.02 2021-11-02 03:38:09.000 306 21278.67 491.20 43106.69 48075.04 2021-11-02 03:38:10.000 306 21278.67 491.23 43106.65 48075.01 2021-11-02 03:38:11.000 306 21278.65 491.24 43106.67 48075.01 2021-11-02 03:38:12.000 306 21278.63 491.26 43106.70 48075.00 2021-11-02 03:38:13.000 306 21278.61 491.29 43106.68 48074.99 2021-11-02 03:38:14.000 306 21278.60 491.29 43106.67 48075.02 2021-11-02 03:38:15.000 306 21278.59 491.33 43106.63 48074.96 2021-11-02 03:38:16.000 306 21278.61 491.35 43106.63 48075.02 2021-11-02 03:38:17.000 306 21278.61 491.36 43106.67 48074.96 2021-11-02 03:38:18.000 306 21278.61 491.37 43106.66 48074.98 2021-11-02 03:38:19.000 306 21278.58 491.40 43106.64 48075.02 2021-11-02 03:38:20.000 306 21278.54 491.45 43106.65 48074.99 2021-11-02 03:38:21.000 306 21278.51 491.48 43106.63 48074.96 2021-11-02 03:38:22.000 306 21278.51 491.49 43106.62 48074.93 2021-11-02 03:38:23.000 306 21278.47 491.50 43106.60 48074.95 2021-11-02 03:38:24.000 306 21278.41 491.55 43106.62 48074.90 2021-11-02 03:38:25.000 306 21278.40 491.56 43106.61 48074.87 2021-11-02 03:38:26.000 306 21278.36 491.58 43106.60 48074.85 2021-11-02 03:38:27.000 306 21278.32 491.60 43106.59 48074.88 2021-11-02 03:38:28.000 306 21278.26 491.62 43106.58 48074.78 2021-11-02 03:38:29.000 306 21278.23 491.63 43106.57 48074.80 2021-11-02 03:38:30.000 306 21278.19 491.69 43106.55 48074.78 2021-11-02 03:38:31.000 306 21278.15 491.78 43106.56 48074.73 2021-11-02 03:38:32.000 306 21278.09 491.89 43106.50 48074.69 2021-11-02 03:38:33.000 306 21278.02 491.98 43106.43 48074.60 2021-11-02 03:38:34.000 306 21277.97 492.04 43106.36 48074.55 2021-11-02 03:38:35.000 306 21277.96 492.08 43106.28 48074.45 2021-11-02 03:38:36.000 306 21277.92 492.10 43106.26 48074.37 2021-11-02 03:38:37.000 306 21277.89 492.08 43106.22 48074.35 2021-11-02 03:38:38.000 306 21277.85 492.00 43106.20 48074.27 2021-11-02 03:38:39.000 306 21277.83 491.92 43106.28 48074.29 2021-11-02 03:38:40.000 306 21277.80 491.84 43106.33 48074.33 2021-11-02 03:38:41.000 306 21277.75 491.84 43106.36 48074.39 2021-11-02 03:38:42.000 306 21277.76 491.85 43106.43 48074.39 2021-11-02 03:38:43.000 306 21277.73 491.82 43106.47 48074.39 2021-11-02 03:38:44.000 306 21277.68 491.83 43106.49 48074.40 2021-11-02 03:38:45.000 306 21277.66 491.85 43106.53 48074.43 2021-11-02 03:38:46.000 306 21277.67 491.87 43106.51 48074.41 2021-11-02 03:38:47.000 306 21277.64 491.87 43106.51 48074.41 2021-11-02 03:38:48.000 306 21277.62 491.95 43106.52 48074.42 2021-11-02 03:38:49.000 306 21277.62 492.04 43106.47 48074.45 2021-11-02 03:38:50.000 306 21277.62 492.11 43106.44 48074.41 2021-11-02 03:38:51.000 306 21277.61 492.16 43106.40 48074.40 2021-11-02 03:38:52.000 306 21277.66 492.12 43106.40 48074.35 2021-11-02 03:38:53.000 306 21277.71 492.07 43106.43 48074.40 2021-11-02 03:38:54.000 306 21277.74 492.03 43106.47 48074.41 2021-11-02 03:38:55.000 306 21277.79 492.03 43106.51 48074.46 2021-11-02 03:38:56.000 306 21277.80 492.02 43106.51 48074.50 2021-11-02 03:38:57.000 306 21277.79 492.02 43106.51 48074.52 2021-11-02 03:38:58.000 306 21277.77 492.01 43106.55 48074.51 2021-11-02 03:38:59.000 306 21277.74 492.02 43106.56 48074.56 2021-11-02 03:39:00.000 306 21277.73 492.03 43106.57 48074.49 2021-11-02 03:39:01.000 306 21277.67 492.06 43106.58 48074.54 2021-11-02 03:39:02.000 306 21277.63 492.10 43106.55 48074.47 2021-11-02 03:39:03.000 306 21277.58 492.14 43106.56 48074.48 2021-11-02 03:39:04.000 306 21277.53 492.17 43106.56 48074.47 2021-11-02 03:39:05.000 306 21277.52 492.21 43106.53 48074.40 2021-11-02 03:39:06.000 306 21277.51 492.23 43106.57 48074.43 2021-11-02 03:39:07.000 306 21277.45 492.30 43106.51 48074.42 2021-11-02 03:39:08.000 306 21277.44 492.33 43106.46 48074.35 2021-11-02 03:39:09.000 306 21277.41 492.33 43106.48 48074.38 2021-11-02 03:39:10.000 306 21277.39 492.32 43106.51 48074.33 2021-11-02 03:39:11.000 306 21277.35 492.31 43106.50 48074.33 2021-11-02 03:39:12.000 306 21277.37 492.33 43106.51 48074.33 2021-11-02 03:39:13.000 306 21277.35 492.32 43106.53 48074.33 2021-11-02 03:39:14.000 306 21277.31 492.31 43106.51 48074.31 2021-11-02 03:39:15.000 306 21277.28 492.36 43106.52 48074.35 2021-11-02 03:39:16.000 306 21277.30 492.37 43106.54 48074.32 2021-11-02 03:39:17.000 306 21277.25 492.40 43106.53 48074.31 2021-11-02 03:39:18.000 306 21277.18 492.43 43106.54 48074.35 2021-11-02 03:39:19.000 306 21277.13 492.48 43106.51 48074.26 2021-11-02 03:39:20.000 306 21277.09 492.47 43106.53 48074.22 2021-11-02 03:39:21.000 306 21277.05 492.44 43106.57 48074.27 2021-11-02 03:39:22.000 306 21277.00 492.42 43106.56 48074.22 2021-11-02 03:39:23.000 306 21276.95 492.43 43106.56 48074.18 2021-11-02 03:39:24.000 306 21276.88 492.45 43106.55 48074.16 2021-11-02 03:39:25.000 306 21276.80 492.46 43106.58 48074.18 2021-11-02 03:39:26.000 306 21276.75 492.46 43106.61 48074.17 2021-11-02 03:39:27.000 306 21276.70 492.46 43106.65 48074.14 2021-11-02 03:39:28.000 306 21276.62 492.49 43106.66 48074.15 2021-11-02 03:39:29.000 306 21276.60 492.50 43106.64 48074.10 2021-11-02 03:39:30.000 306 21276.55 492.47 43106.66 48074.08 2021-11-02 03:39:31.000 306 21276.48 492.52 43106.66 48074.12 2021-11-02 03:39:32.000 306 21276.44 492.59 43106.68 48074.04 2021-11-02 03:39:33.000 306 21276.40 492.64 43106.71 48074.04 2021-11-02 03:39:34.000 306 21276.41 492.68 43106.69 48074.02 2021-11-02 03:39:35.000 306 21276.41 492.74 43106.74 48074.07 2021-11-02 03:39:36.000 306 21276.44 492.80 43106.73 48074.05 2021-11-02 03:39:37.000 306 21276.44 492.90 43106.72 48074.09 2021-11-02 03:39:38.000 306 21276.48 492.96 43106.70 48074.12 2021-11-02 03:39:39.000 306 21276.53 493.02 43106.72 48074.11 2021-11-02 03:39:40.000 306 21276.58 493.05 43106.73 48074.15 2021-11-02 03:39:41.000 306 21276.63 493.07 43106.68 48074.14 2021-11-02 03:39:42.000 306 21276.67 493.09 43106.71 48074.19 2021-11-02 03:39:43.000 306 21276.72 493.08 43106.75 48074.19 2021-11-02 03:39:44.000 306 21276.70 493.10 43106.73 48074.24 2021-11-02 03:39:45.000 306 21276.72 493.13 43106.76 48074.22 2021-11-02 03:39:46.000 306 21276.70 493.12 43106.72 48074.19 2021-11-02 03:39:47.000 306 21276.70 493.08 43106.67 48074.21 2021-11-02 03:39:48.000 306 21276.65 493.06 43106.68 48074.16 2021-11-02 03:39:49.000 306 21276.62 493.03 43106.72 48074.20 2021-11-02 03:39:50.000 306 21276.55 493.01 43106.72 48074.14 2021-11-02 03:39:51.000 306 21276.52 493.01 43106.69 48074.13 2021-11-02 03:39:52.000 306 21276.47 493.02 43106.68 48074.11 2021-11-02 03:39:53.000 306 21276.39 493.03 43106.69 48074.04 2021-11-02 03:39:54.000 306 21276.36 493.08 43106.65 48074.04 2021-11-02 03:39:55.000 306 21276.32 493.12 43106.66 48073.99 2021-11-02 03:39:56.000 306 21276.30 493.11 43106.72 48074.01 2021-11-02 03:39:57.000 306 21276.28 493.15 43106.72 48073.97 2021-11-02 03:39:58.000 306 21276.24 493.21 43106.69 48074.00 2021-11-02 03:39:59.000 306 21276.24 493.29 43106.70 48074.00 2021-11-02 03:40:00.000 306 21276.27 493.38 43106.70 48073.99 2021-11-02 03:40:01.000 306 21276.28 493.43 43106.70 48073.96 2021-11-02 03:40:02.000 306 21276.32 493.45 43106.72 48074.06 2021-11-02 03:40:03.000 306 21276.35 493.49 43106.70 48074.02 2021-11-02 03:40:04.000 306 21276.38 493.55 43106.67 48074.00 2021-11-02 03:40:05.000 306 21276.41 493.59 43106.67 48074.03 2021-11-02 03:40:06.000 306 21276.44 493.58 43106.67 48074.02 2021-11-02 03:40:07.000 306 21276.44 493.59 43106.68 48074.02 2021-11-02 03:40:08.000 306 21276.42 493.56 43106.66 48074.02 2021-11-02 03:40:09.000 306 21276.39 493.53 43106.65 48074.01 2021-11-02 03:40:10.000 306 21276.36 493.45 43106.63 48074.02 2021-11-02 03:40:11.000 306 21276.34 493.41 43106.71 48074.01 2021-11-02 03:40:12.000 306 21276.29 493.42 43106.73 48074.04 2021-11-02 03:40:13.000 306 21276.23 493.43 43106.76 48074.03 2021-11-02 03:40:14.000 306 21276.15 493.43 43106.76 48074.02 2021-11-02 03:40:15.000 306 21276.07 493.45 43106.69 48073.96 2021-11-02 03:40:16.000 306 21276.00 493.50 43106.71 48073.92 2021-11-02 03:40:17.000 306 21275.96 493.52 43106.71 48073.96 2021-11-02 03:40:18.000 306 21275.92 493.56 43106.67 48073.87 2021-11-02 03:40:19.000 306 21275.86 493.61 43106.66 48073.87 2021-11-02 03:40:20.000 306 21275.83 493.64 43106.66 48073.79 2021-11-02 03:40:21.000 306 21275.82 493.71 43106.64 48073.81 2021-11-02 03:40:22.000 306 21275.79 493.75 43106.63 48073.79 2021-11-02 03:40:23.000 306 21275.76 493.81 43106.65 48073.79 2021-11-02 03:40:24.000 306 21275.76 493.85 43106.66 48073.78 2021-11-02 03:40:25.000 306 21275.74 493.89 43106.65 48073.78 2021-11-02 03:40:26.000 306 21275.74 493.93 43106.61 48073.73 2021-11-02 03:40:27.000 306 21275.78 493.93 43106.59 48073.74 2021-11-02 03:40:28.000 306 21275.82 493.93 43106.61 48073.76 2021-11-02 03:40:29.000 306 21275.84 493.89 43106.66 48073.75 2021-11-02 03:40:30.000 306 21275.85 493.86 43106.68 48073.75 2021-11-02 03:40:31.000 306 21275.84 493.87 43106.72 48073.78 2021-11-02 03:40:32.000 306 21275.84 493.84 43106.70 48073.83 2021-11-02 03:40:33.000 306 21275.81 493.84 43106.70 48073.81 2021-11-02 03:40:34.000 306 21275.78 493.88 43106.69 48073.77 2021-11-02 03:40:35.000 306 21275.75 493.90 43106.68 48073.81 2021-11-02 03:40:36.000 306 21275.74 493.95 43106.68 48073.82 2021-11-02 03:40:37.000 306 21275.69 493.96 43106.70 48073.71 2021-11-02 03:40:38.000 306 21275.63 493.97 43106.67 48073.73 2021-11-02 03:40:39.000 306 21275.58 493.99 43106.64 48073.66 2021-11-02 03:40:40.000 306 21275.56 494.07 43106.59 48073.63 2021-11-02 03:40:41.000 306 21275.55 494.10 43106.55 48073.63 2021-11-02 03:40:42.000 306 21275.58 494.16 43106.56 48073.62 2021-11-02 03:40:43.000 306 21275.57 494.25 43106.54 48073.55 2021-11-02 03:40:44.000 306 21275.56 494.31 43106.52 48073.54 2021-11-02 03:40:45.000 306 21275.59 494.37 43106.53 48073.55 2021-11-02 03:40:46.000 306 21275.61 494.42 43106.53 48073.53 2021-11-02 03:40:47.000 306 21275.65 494.46 43106.49 48073.53 2021-11-02 03:40:48.000 306 21275.68 494.46 43106.51 48073.58 2021-11-02 03:40:49.000 306 21275.71 494.49 43106.48 48073.52 2021-11-02 03:40:50.000 306 21275.74 494.49 43106.46 48073.53 2021-11-02 03:40:51.000 306 21275.77 494.47 43106.45 48073.60 2021-11-02 03:40:52.000 306 21275.79 494.42 43106.45 48073.55 2021-11-02 03:40:53.000 306 21275.80 494.36 43106.43 48073.59 2021-11-02 03:40:54.000 306 21275.81 494.28 43106.46 48073.57 2021-11-02 03:40:55.000 306 21275.78 494.21 43106.49 48073.59 2021-11-02 03:40:56.000 306 21275.77 494.17 43106.52 48073.62 2021-11-02 03:40:57.000 306 21275.75 494.10 43106.53 48073.60 2021-11-02 03:40:58.000 306 21275.70 494.06 43106.56 48073.60 2021-11-02 03:40:59.000 306 21275.65 494.06 43106.60 48073.65 2021-11-02 03:41:00.000 306 21275.57 494.07 43106.62 48073.62 2021-11-02 03:41:01.000 306 21275.49 494.09 43106.63 48073.58 2021-11-02 03:41:02.000 306 21275.51 494.16 43106.65 48073.62 2021-11-02 03:41:03.000 306 21275.47 494.22 43106.63 48073.59 2021-11-02 03:41:04.000 306 21275.46 494.28 43106.65 48073.62 2021-11-02 03:41:05.000 306 21275.46 494.35 43106.66 48073.59 2021-11-02 03:41:06.000 306 21275.48 494.41 43106.69 48073.57 2021-11-02 03:41:07.000 306 21275.52 494.43 43106.70 48073.62 2021-11-02 03:41:08.000 306 21275.56 494.49 43106.69 48073.61 2021-11-02 03:41:09.000 306 21275.61 494.55 43106.67 48073.67 2021-11-02 03:41:10.000 306 21275.67 494.59 43106.69 48073.62 2021-11-02 03:41:11.000 306 21275.72 494.58 43106.70 48073.67 2021-11-02 03:41:12.000 306 21275.77 494.57 43106.69 48073.69 2021-11-02 03:41:13.000 306 21275.80 494.56 43106.69 48073.71 2021-11-02 03:41:14.000 306 21275.85 494.54 43106.70 48073.77 2021-11-02 03:41:15.000 306 21275.88 494.53 43106.73 48073.77 2021-11-02 03:41:16.000 306 21275.90 494.52 43106.75 48073.83 2021-11-02 03:41:17.000 306 21275.87 494.51 43106.77 48073.85 2021-11-02 03:41:18.000 306 21275.88 494.52 43106.81 48073.84 2021-11-02 03:41:19.000 306 21275.89 494.55 43106.81 48073.85 2021-11-02 03:41:20.000 306 21275.90 494.57 43106.81 48073.90 2021-11-02 03:41:21.000 306 21275.90 494.55 43106.80 48073.88 2021-11-02 03:41:22.000 306 21275.93 494.54 43106.83 48073.90 2021-11-02 03:41:23.000 306 21275.92 494.54 43106.85 48073.93 2021-11-02 03:41:24.000 306 21275.94 494.55 43106.87 48073.92 2021-11-02 03:41:25.000 306 21275.95 494.53 43106.82 48073.93 2021-11-02 03:41:26.000 306 21275.94 494.54 43106.80 48073.92 2021-11-02 03:41:27.000 306 21275.93 494.53 43106.83 48073.93 2021-11-02 03:41:28.000 306 21275.93 494.52 43106.82 48073.96 2021-11-02 03:41:29.000 306 21275.91 494.52 43106.84 48073.92 2021-11-02 03:41:30.000 306 21275.86 494.52 43106.83 48073.97 2021-11-02 03:41:31.000 306 21275.84 494.54 43106.85 48073.93 2021-11-02 03:41:32.000 306 21275.83 494.59 43106.82 48073.96 2021-11-02 03:41:33.000 306 21275.80 494.63 43106.83 48073.87 2021-11-02 03:41:34.000 306 21275.77 494.66 43106.84 48073.90 2021-11-02 03:41:35.000 306 21275.80 494.66 43106.80 48073.88 2021-11-02 03:41:36.000 306 21275.77 494.71 43106.80 48073.83 2021-11-02 03:41:37.000 306 21275.74 494.77 43106.77 48073.90 2021-11-02 03:41:38.000 306 21275.71 494.87 43106.75 48073.84 2021-11-02 03:41:39.000 306 21275.72 494.96 43106.73 48073.85 2021-11-02 03:41:40.000 306 21275.71 494.94 43106.68 48073.80 2021-11-02 03:41:41.000 306 21275.80 494.91 43106.68 48073.79 2021-11-02 03:41:42.000 306 21275.86 494.90 43106.69 48073.78 2021-11-02 03:41:43.000 306 21275.87 494.89 43106.72 48073.83 2021-11-02 03:41:44.000 306 21275.90 494.87 43106.67 48073.86 2021-11-02 03:41:45.000 306 21275.92 494.84 43106.65 48073.87 2021-11-02 03:41:46.000 306 21275.95 494.79 43106.66 48073.82 2021-11-02 03:41:47.000 306 21275.97 494.72 43106.66 48073.86 2021-11-02 03:41:48.000 306 21275.99 494.67 43106.70 48073.90 2021-11-02 03:41:49.000 306 21276.01 494.62 43106.74 48073.88 2021-11-02 03:41:50.000 306 21275.95 494.57 43106.74 48073.88 2021-11-02 03:41:51.000 306 21275.93 494.55 43106.74 48073.92 2021-11-02 03:41:52.000 306 21275.93 494.61 43106.74 48073.89 2021-11-02 03:41:53.000 306 21275.91 494.66 43106.70 48073.87 2021-11-02 03:41:54.000 306 21275.92 494.68 43106.67 48073.80 2021-11-02 03:41:55.000 306 21275.93 494.68 43106.68 48073.86 2021-11-02 03:41:56.000 306 21275.94 494.66 43106.64 48073.79 2021-11-02 03:41:57.000 306 21275.97 494.68 43106.61 48073.84 2021-11-02 03:41:58.000 306 21275.98 494.71 43106.59 48073.79 2021-11-02 03:41:59.000 306 21276.03 494.70 43106.60 48073.83 2021-11-02 03:42:00.000 306 21276.08 494.72 43106.61 48073.80 2021-11-02 03:42:01.000 306 21276.07 494.75 43106.58 48073.83 2021-11-02 03:42:02.000 306 21276.08 494.78 43106.56 48073.86 2021-11-02 03:42:03.000 306 21276.12 494.79 43106.55 48073.83 2021-11-02 03:42:04.000 306 21276.11 494.81 43106.55 48073.85 2021-11-02 03:42:05.000 306 21276.11 494.82 43106.57 48073.84 2021-11-02 03:42:06.000 306 21276.14 494.84 43106.53 48073.84 2021-11-02 03:42:07.000 306 21276.21 494.85 43106.57 48073.80 2021-11-02 03:42:08.000 306 21276.19 494.85 43106.56 48073.84 2021-11-02 03:42:09.000 306 21276.24 494.82 43106.56 48073.86 2021-11-02 03:42:10.000 306 21276.29 494.82 43106.53 48073.89 2021-11-02 03:42:11.000 306 21276.32 494.78 43106.55 48073.86 2021-11-02 03:42:12.000 306 21276.35 494.75 43106.53 48073.88 2021-11-02 03:42:13.000 306 21276.40 494.70 43106.57 48073.95 2021-11-02 03:42:14.000 306 21276.43 494.69 43106.56 48073.95 2021-11-02 03:42:15.000 306 21276.42 494.69 43106.54 48073.94 2021-11-02 03:42:16.000 306 21276.38 494.71 43106.53 48073.92 2021-11-02 03:42:17.000 306 21276.37 494.70 43106.50 48073.94 2021-11-02 03:42:18.000 306 21276.35 494.69 43106.46 48073.89 2021-11-02 03:42:19.000 306 21276.31 494.67 43106.45 48073.80 2021-11-02 03:42:20.000 306 21276.28 494.69 43106.40 48073.83 2021-11-02 03:42:21.000 306 21276.28 494.67 43106.39 48073.82 2021-11-02 03:42:22.000 306 21276.24 494.73 43106.42 48073.76 2021-11-02 03:42:23.000 306 21276.27 494.73 43106.37 48073.71 2021-11-02 03:42:24.000 306 21276.28 494.75 43106.36 48073.74 2021-11-02 03:42:25.000 306 21276.28 494.81 43106.36 48073.76 2021-11-02 03:42:26.000 306 21276.34 494.81 43106.40 48073.76 2021-11-02 03:42:27.000 306 21276.40 494.83 43106.39 48073.78 2021-11-02 03:42:28.000 306 21276.43 494.89 43106.45 48073.83 2021-11-02 03:42:29.000 306 21276.49 495.04 43106.41 48073.90 2021-11-02 03:42:30.000 306 21276.50 495.23 43106.33 48073.88 2021-11-02 03:42:31.000 306 21276.54 495.40 43106.21 48073.79 2021-11-02 03:42:32.000 306 21276.61 495.48 43106.15 48073.73 2021-11-02 03:42:33.000 306 21276.68 495.49 43106.08 48073.73 2021-11-02 03:42:34.000 306 21276.70 495.48 43106.06 48073.65 2021-11-02 03:42:35.000 306 21276.71 495.46 43106.00 48073.61 2021-11-02 03:42:36.000 306 21276.77 495.41 43105.99 48073.65 2021-11-02 03:42:37.000 306 21276.81 495.37 43105.98 48073.65 2021-11-02 03:42:38.000 306 21276.83 495.29 43106.02 48073.69 2021-11-02 03:42:39.000 306 21276.84 495.19 43106.07 48073.67 2021-11-02 03:42:40.000 306 21276.86 495.11 43106.09 48073.70 2021-11-02 03:42:41.000 306 21276.88 495.07 43106.13 48073.77 2021-11-02 03:42:42.000 306 21276.87 495.03 43106.14 48073.80 2021-11-02 03:42:43.000 306 21276.87 494.99 43106.16 48073.77 2021-11-02 03:42:44.000 306 21276.85 494.98 43106.19 48073.85 2021-11-02 03:42:45.000 306 21276.84 494.94 43106.22 48073.82 2021-11-02 03:42:46.000 306 21276.80 494.89 43106.24 48073.86 2021-11-02 03:42:47.000 306 21276.77 494.84 43106.28 48073.84 2021-11-02 03:42:48.000 306 21276.78 494.79 43106.32 48073.87 2021-11-02 03:42:49.000 306 21276.75 494.71 43106.35 48073.92 2021-11-02 03:42:50.000 306 21276.70 494.65 43106.42 48073.92 2021-11-02 03:42:51.000 306 21276.71 494.62 43106.49 48073.98 2021-11-02 03:42:52.000 306 21276.72 494.60 43106.52 48074.00 2021-11-02 03:42:53.000 306 21276.75 494.62 43106.56 48074.14 2021-11-02 03:42:54.000 306 21276.74 494.61 43106.62 48074.13 2021-11-02 03:42:55.000 306 21276.74 494.64 43106.63 48074.11 2021-11-02 03:42:56.000 306 21276.77 494.64 43106.65 48074.20 2021-11-02 03:42:57.000 306 21276.79 494.66 43106.62 48074.18 2021-11-02 03:42:58.000 306 21276.83 494.65 43106.62 48074.17 2021-11-02 03:42:59.000 306 21276.86 494.66 43106.63 48074.23 2021-11-02 03:43:00.000 306 21276.86 494.66 43106.65 48074.23 2021-11-02 03:43:01.000 306 21276.86 494.64 43106.64 48074.22 2021-11-02 03:43:02.000 306 21276.90 494.62 43106.64 48074.24 2021-11-02 03:43:03.000 306 21276.90 494.62 43106.67 48074.28 2021-11-02 03:43:04.000 306 21276.91 494.63 43106.68 48074.29 2021-11-02 03:43:05.000 306 21276.93 494.67 43106.65 48074.27 2021-11-02 03:43:06.000 306 21276.94 494.69 43106.65 48074.29 2021-11-02 03:43:07.000 306 21276.97 494.70 43106.63 48074.32 2021-11-02 03:43:08.000 306 21277.01 494.71 43106.67 48074.31 2021-11-02 03:43:09.000 306 21277.04 494.71 43106.67 48074.31 2021-11-02 03:43:10.000 306 21277.05 494.72 43106.70 48074.30 2021-11-02 03:43:11.000 306 21277.09 494.70 43106.70 48074.31 2021-11-02 03:43:12.000 306 21277.13 494.69 43106.67 48074.39 2021-11-02 03:43:13.000 306 21277.18 494.62 43106.68 48074.33 2021-11-02 03:43:14.000 306 21277.20 494.55 43106.68 48074.42 2021-11-02 03:43:15.000 306 21277.21 494.45 43106.71 48074.42 2021-11-02 03:43:16.000 306 21277.22 494.34 43106.70 48074.42 2021-11-02 03:43:17.000 306 21277.20 494.23 43106.71 48074.41 2021-11-02 03:43:18.000 306 21277.19 494.13 43106.76 48074.41 2021-11-02 03:43:19.000 306 21277.11 494.07 43106.77 48074.48 2021-11-02 03:43:20.000 306 21277.03 494.03 43106.77 48074.43 2021-11-02 03:43:21.000 306 21276.94 494.01 43106.80 48074.43 2021-11-02 03:43:22.000 306 21276.85 493.98 43106.79 48074.35 2021-11-02 03:43:23.000 306 21276.78 494.01 43106.84 48074.41 2021-11-02 03:43:24.000 306 21276.75 494.06 43106.82 48074.34 2021-11-02 03:43:25.000 306 21276.71 494.14 43106.80 48074.29 2021-11-02 03:43:26.000 306 21276.70 494.23 43106.78 48074.28 2021-11-02 03:43:27.000 306 21276.72 494.35 43106.75 48074.30 2021-11-02 03:43:28.000 306 21276.74 494.44 43106.77 48074.30 2021-11-02 03:43:29.000 306 21276.81 494.52 43106.72 48074.27 2021-11-02 03:43:30.000 306 21276.91 494.62 43106.70 48074.33 2021-11-02 03:43:31.000 306 21277.01 494.69 43106.68 48074.33 2021-11-02 03:43:32.000 306 21277.08 494.78 43106.68 48074.36 2021-11-02 03:43:33.000 306 21277.20 494.85 43106.67 48074.40 2021-11-02 03:43:34.000 306 21277.34 494.89 43106.68 48074.43 2021-11-02 03:43:35.000 306 21277.44 494.88 43106.64 48074.48 2021-11-02 03:43:36.000 306 21277.51 494.87 43106.64 48074.47 2021-11-02 03:43:37.000 306 21277.56 494.83 43106.62 48074.51 2021-11-02 03:43:38.000 306 21277.60 494.80 43106.62 48074.56 2021-11-02 03:43:39.000 306 21277.62 494.74 43106.63 48074.54 2021-11-02 03:43:40.000 306 21277.65 494.69 43106.62 48074.58 2021-11-02 03:43:41.000 306 21277.63 494.60 43106.60 48074.60 2021-11-02 03:43:42.000 306 21277.59 494.54 43106.65 48074.58 2021-11-02 03:43:43.000 306 21277.55 494.49 43106.67 48074.56 2021-11-02 03:43:44.000 306 21277.50 494.45 43106.67 48074.54 2021-11-02 03:43:45.000 306 21277.45 494.42 43106.67 48074.56 2021-11-02 03:43:46.000 306 21277.39 494.40 43106.69 48074.51 2021-11-02 03:43:47.000 306 21277.33 494.39 43106.72 48074.53 2021-11-02 03:43:48.000 306 21277.29 494.38 43106.72 48074.56 2021-11-02 03:43:49.000 306 21277.23 494.39 43106.74 48074.49 2021-11-02 03:43:50.000 306 21277.20 494.43 43106.76 48074.49 2021-11-02 03:43:51.000 306 21277.21 494.46 43106.78 48074.54 2021-11-02 03:43:52.000 306 21277.19 494.48 43106.76 48074.50 2021-11-02 03:43:53.000 306 21277.20 494.51 43106.81 48074.53 2021-11-02 03:43:54.000 306 21277.21 494.56 43106.80 48074.52 2021-11-02 03:43:55.000 306 21277.29 494.60 43106.80 48074.58 2021-11-02 03:43:56.000 306 21277.34 494.61 43106.81 48074.55 2021-11-02 03:43:57.000 306 21277.37 494.63 43106.85 48074.60 2021-11-02 03:43:58.000 306 21277.38 494.67 43106.83 48074.65 2021-11-02 03:43:59.000 306 21277.44 494.68 43106.83 48074.62 2021-11-02 03:44:00.000 306 21277.44 494.65 43106.83 48074.64 2021-11-02 03:44:01.000 306 21277.46 494.65 43106.86 48074.72 2021-11-02 03:44:02.000 306 21277.51 494.64 43106.91 48074.70 2021-11-02 03:44:03.000 306 21277.50 494.65 43106.92 48074.70 2021-11-02 03:44:04.000 306 21277.51 494.62 43106.92 48074.77 2021-11-02 03:44:05.000 306 21277.53 494.58 43106.94 48074.76 2021-11-02 03:44:06.000 306 21277.52 494.55 43106.94 48074.79 2021-11-02 03:44:07.000 306 21277.49 494.53 43106.97 48074.79 2021-11-02 03:44:08.000 306 21277.48 494.52 43106.98 48074.80 2021-11-02 03:44:09.000 306 21277.44 494.51 43106.99 48074.81 2021-11-02 03:44:10.000 306 21277.43 494.50 43106.99 48074.77 2021-11-02 03:44:11.000 306 21277.47 494.51 43106.98 48074.81 2021-11-02 03:44:12.000 306 21277.45 494.51 43106.99 48074.78 2021-11-02 03:44:13.000 306 21277.48 494.50 43107.00 48074.76 2021-11-02 03:44:14.000 306 21277.43 494.52 43107.04 48074.82 2021-11-02 03:44:15.000 306 21277.37 494.54 43107.04 48074.80 2021-11-02 03:44:16.000 306 21277.37 494.58 43107.02 48074.77 2021-11-02 03:44:17.000 306 21277.40 494.60 43107.01 48074.75 2021-11-02 03:44:18.000 306 21277.39 494.64 43107.02 48074.82 2021-11-02 03:44:19.000 306 21277.44 494.68 43107.06 48074.78 2021-11-02 03:44:20.000 306 21277.48 494.74 43107.03 48074.80 2021-11-02 03:44:21.000 306 21277.50 494.79 43107.01 48074.83 2021-11-02 03:44:22.000 306 21277.55 494.84 43107.01 48074.84 2021-11-02 03:44:23.000 306 21277.57 494.86 43107.00 48074.87 2021-11-02 03:44:24.000 306 21277.65 494.87 43107.02 48074.89 2021-11-02 03:44:25.000 306 21277.72 494.86 43107.05 48074.88 2021-11-02 03:44:26.000 306 21277.78 494.88 43107.03 48074.90 2021-11-02 03:44:27.000 306 21277.83 494.88 43107.02 48074.96 2021-11-02 03:44:28.000 306 21277.87 494.90 43107.02 48074.95 2021-11-02 03:44:29.000 306 21277.94 494.88 43107.00 48075.02 2021-11-02 03:44:30.000 306 21277.96 494.86 43106.99 48074.96 2021-11-02 03:44:31.000 306 21277.94 494.83 43107.01 48075.01 2021-11-02 03:44:32.000 306 21277.95 494.79 43107.00 48075.04 2021-11-02 03:44:33.000 306 21277.94 494.78 43106.98 48075.03 2021-11-02 03:44:34.000 306 21277.92 494.74 43107.04 48075.06 2021-11-02 03:44:35.000 306 21277.85 494.72 43107.02 48075.01 2021-11-02 03:44:36.000 306 21277.85 494.70 43107.01 48075.01 2021-11-02 03:44:37.000 306 21277.87 494.68 43107.02 48075.01 2021-11-02 03:44:38.000 306 21277.85 494.66 43107.05 48074.97 2021-11-02 03:44:39.000 306 21277.86 494.64 43107.04 48074.99 2021-11-02 03:44:40.000 306 21277.80 494.67 43107.06 48075.03 2021-11-02 03:44:41.000 306 21277.75 494.73 43107.02 48074.99 2021-11-02 03:44:42.000 306 21277.75 494.79 43106.97 48074.91 2021-11-02 03:44:43.000 306 21277.73 494.85 43106.93 48074.93 2021-11-02 03:44:44.000 306 21277.72 494.91 43106.87 48074.83 2021-11-02 03:44:45.000 306 21277.74 494.91 43106.85 48074.83 2021-11-02 03:44:46.000 306 21277.75 494.95 43106.83 48074.75 2021-11-02 03:44:47.000 306 21277.78 494.95 43106.77 48074.79 2021-11-02 03:44:48.000 306 21277.81 494.97 43106.78 48074.74 2021-11-02 03:44:49.000 306 21277.86 495.00 43106.77 48074.77 2021-11-02 03:44:50.000 306 21277.92 495.00 43106.77 48074.79 2021-11-02 03:44:51.000 306 21277.94 495.01 43106.76 48074.78 2021-11-02 03:44:52.000 306 21277.97 494.99 43106.76 48074.79 2021-11-02 03:44:53.000 306 21277.99 494.96 43106.75 48074.88 2021-11-02 03:44:54.000 306 21278.03 494.89 43106.75 48074.81 2021-11-02 03:44:55.000 306 21278.07 494.87 43106.78 48074.86 2021-11-02 03:44:56.000 306 21278.09 494.82 43106.80 48074.89 2021-11-02 03:44:57.000 306 21278.12 494.75 43106.80 48074.95 2021-11-02 03:44:58.000 306 21278.11 494.71 43106.83 48074.89 2021-11-02 03:44:59.000 306 21278.14 494.67 43106.86 48074.95 2021-11-02 03:45:00.000 306 21278.11 494.61 43106.84 48074.97 2021-11-02 03:45:01.000 306 21278.11 494.62 43106.87 48074.96 2021-11-02 03:45:02.000 306 21278.11 494.59 43106.87 48074.90 2021-11-02 03:45:03.000 306 21278.09 494.62 43106.88 48074.97 2021-11-02 03:45:04.000 306 21278.04 494.63 43106.86 48074.96 2021-11-02 03:45:05.000 306 21278.03 494.64 43106.81 48074.91 2021-11-02 03:45:06.000 306 21278.03 494.65 43106.79 48074.92 2021-11-02 03:45:07.000 306 21278.02 494.64 43106.78 48074.90 2021-11-02 03:45:08.000 306 21278.02 494.63 43106.79 48074.89 2021-11-02 03:45:09.000 306 21278.05 494.64 43106.77 48074.84 2021-11-02 03:45:10.000 306 21278.06 494.60 43106.77 48074.88 2021-11-02 03:45:11.000 306 21278.03 494.58 43106.74 48074.86 2021-11-02 03:45:12.000 306 21278.00 494.60 43106.73 48074.82 2021-11-02 03:45:13.000 306 21278.00 494.58 43106.66 48074.83 2021-11-02 03:45:14.000 306 21277.95 494.51 43106.68 48074.78 2021-11-02 03:45:15.000 306 21277.89 494.51 43106.66 48074.72 2021-11-02 03:45:16.000 306 21277.85 494.45 43106.66 48074.73 2021-11-02 03:45:17.000 306 21277.81 494.47 43106.64 48074.66 2021-11-02 03:45:18.000 306 21277.77 494.50 43106.62 48074.62 2021-11-02 03:45:19.000 306 21277.73 494.49 43106.61 48074.63 2021-11-02 03:45:20.000 306 21277.68 494.48 43106.60 48074.57 2021-11-02 03:45:21.000 306 21277.67 494.47 43106.65 48074.59 2021-11-02 03:45:22.000 306 21277.70 494.47 43106.68 48074.58 2021-11-02 03:45:23.000 306 21277.76 494.46 43106.71 48074.64 2021-11-02 03:45:24.000 306 21277.81 494.48 43106.73 48074.65 2021-11-02 03:45:25.000 306 21277.85 494.47 43106.70 48074.69 2021-11-02 03:45:26.000 306 21277.94 494.48 43106.72 48074.73 2021-11-02 03:45:27.000 306 21278.00 494.49 43106.71 48074.76 2021-11-02 03:45:28.000 306 21278.05 494.44 43106.71 48074.79 2021-11-02 03:45:29.000 306 21278.10 494.41 43106.72 48074.79 2021-11-02 03:45:30.000 306 21278.14 494.32 43106.75 48074.89 2021-11-02 03:45:31.000 306 21278.16 494.23 43106.79 48074.87 2021-11-02 03:45:32.000 306 21278.17 494.15 43106.77 48074.90 2021-11-02 03:45:33.000 306 21278.16 494.11 43106.74 48074.91 2021-11-02 03:45:34.000 306 21278.16 494.04 43106.75 48074.95 2021-11-02 03:45:35.000 306 21278.15 493.94 43106.80 48074.93 2021-11-02 03:45:36.000 306 21278.09 493.96 43106.86 48074.96 2021-11-02 03:45:37.000 306 21278.05 493.94 43106.87 48074.93 2021-11-02 03:45:38.000 306 21277.99 493.93 43106.89 48074.94 2021-11-02 03:45:39.000 306 21277.95 493.96 43106.87 48074.94 2021-11-02 03:45:40.000 306 21277.91 493.97 43106.90 48074.92 2021-11-02 03:45:41.000 306 21277.91 493.96 43106.93 48074.94 2021-11-02 03:45:42.000 306 21277.92 493.98 43106.89 48074.90 2021-11-02 03:45:43.000 306 21277.95 493.96 43106.89 48074.92 2021-11-02 03:45:44.000 306 21277.97 493.97 43106.91 48074.97 2021-11-02 03:45:45.000 306 21278.03 493.96 43106.92 48074.95 2021-11-02 03:45:46.000 306 21278.05 493.93 43106.91 48074.99 2021-11-02 03:45:47.000 306 21278.08 493.91 43106.90 48074.94 2021-11-02 03:45:48.000 306 21278.11 493.91 43106.93 48075.04 2021-11-02 03:45:49.000 306 21278.15 493.90 43106.90 48075.01 2021-11-02 03:45:50.000 306 21278.17 493.90 43106.90 48075.01 2021-11-02 03:45:51.000 306 21278.18 493.91 43106.91 48075.02 2021-11-02 03:45:52.000 306 21278.22 493.91 43106.90 48075.07 2021-11-02 03:45:53.000 306 21278.22 493.90 43106.89 48075.08 2021-11-02 03:45:54.000 306 21278.25 493.88 43106.87 48075.04 2021-11-02 03:45:55.000 306 21278.28 493.89 43106.90 48075.04 2021-11-02 03:45:56.000 306 21278.32 493.91 43106.93 48075.09 2021-11-02 03:45:57.000 306 21278.31 493.94 43106.91 48075.11 2021-11-02 03:45:58.000 306 21278.32 493.95 43106.90 48075.11 2021-11-02 03:45:59.000 306 21278.37 493.92 43106.88 48075.13 2021-11-02 03:46:00.000 306 21278.40 493.91 43106.88 48075.09 2021-11-02 03:46:01.000 306 21278.41 493.88 43106.88 48075.12 2021-11-02 03:46:02.000 306 21278.43 493.86 43106.88 48075.17 2021-11-02 03:46:03.000 306 21278.44 493.80 43106.88 48075.15 2021-11-02 03:46:04.000 306 21278.40 493.76 43106.88 48075.16 2021-11-02 03:46:05.000 306 21278.41 493.74 43106.87 48075.13 2021-11-02 03:46:06.000 306 21278.35 493.70 43106.91 48075.19 2021-11-02 03:46:07.000 306 21278.35 493.62 43106.96 48075.13 2021-11-02 03:46:08.000 306 21278.30 493.62 43106.93 48075.12 2021-11-02 03:46:09.000 306 21278.25 493.60 43106.94 48075.11 2021-11-02 03:46:10.000 306 21278.21 493.59 43106.94 48075.13 2021-11-02 03:46:11.000 306 21278.16 493.62 43106.95 48075.09 2021-11-02 03:46:12.000 306 21278.14 493.60 43106.92 48075.05 2021-11-02 03:46:13.000 306 21278.12 493.61 43106.90 48075.01 2021-11-02 03:46:14.000 306 21278.10 493.61 43106.89 48074.99 2021-11-02 03:46:15.000 306 21278.08 493.62 43106.92 48075.02 2021-11-02 03:46:16.000 306 21278.08 493.66 43106.90 48075.01 2021-11-02 03:46:17.000 306 21278.07 493.65 43106.88 48074.98 2021-11-02 03:46:18.000 306 21278.08 493.71 43106.86 48075.00 2021-11-02 03:46:19.000 306 21278.18 493.73 43106.84 48074.98 2021-11-02 03:46:20.000 306 21278.21 493.73 43106.86 48075.00 2021-11-02 03:46:21.000 306 21278.28 493.72 43106.86 48075.02 2021-11-02 03:46:22.000 306 21278.33 493.73 43106.85 48075.07 2021-11-02 03:46:23.000 306 21278.37 493.72 43106.88 48075.08 2021-11-02 03:46:24.000 306 21278.40 493.69 43106.87 48075.06 2021-11-02 03:46:25.000 306 21278.41 493.71 43106.85 48075.12 2021-11-02 03:46:26.000 306 21278.47 493.65 43106.90 48075.14 2021-11-02 03:46:27.000 306 21278.52 493.59 43106.90 48075.18 2021-11-02 03:46:28.000 306 21278.55 493.57 43106.91 48075.18 2021-11-02 03:46:29.000 306 21278.60 493.51 43106.91 48075.18 2021-11-02 03:46:30.000 306 21278.59 493.48 43106.91 48075.24 2021-11-02 03:46:31.000 306 21278.59 493.40 43106.96 48075.26 2021-11-02 03:46:32.000 306 21278.61 493.36 43106.97 48075.26 2021-11-02 03:46:33.000 306 21278.61 493.33 43106.99 48075.30 2021-11-02 03:46:34.000 306 21278.59 493.29 43107.01 48075.25 2021-11-02 03:46:35.000 306 21278.59 493.28 43106.97 48075.30 2021-11-02 03:46:36.000 306 21278.59 493.26 43107.00 48075.29 2021-11-02 03:46:37.000 306 21278.54 493.24 43106.98 48075.24 2021-11-02 03:46:38.000 306 21278.47 493.27 43106.95 48075.29 2021-11-02 03:46:39.000 306 21278.45 493.28 43106.92 48075.24 2021-11-02 03:46:40.000 306 21278.41 493.32 43106.92 48075.22 2021-11-02 03:46:41.000 306 21278.42 493.34 43106.94 48075.22 2021-11-02 03:46:42.000 306 21278.40 493.38 43106.91 48075.16 2021-11-02 03:46:43.000 306 21278.38 493.42 43106.92 48075.18 2021-11-02 03:46:44.000 306 21278.34 493.44 43106.89 48075.14 2021-11-02 03:46:45.000 306 21278.35 493.47 43106.90 48075.12 2021-11-02 03:46:46.000 306 21278.36 493.48 43106.86 48075.15 2021-11-02 03:46:47.000 306 21278.37 493.48 43106.84 48075.07 2021-11-02 03:46:48.000 306 21278.40 493.47 43106.83 48075.12 2021-11-02 03:46:49.000 306 21278.40 493.43 43106.83 48075.08 2021-11-02 03:46:50.000 306 21278.40 493.38 43106.83 48075.05 2021-11-02 03:46:51.000 306 21278.42 493.39 43106.81 48075.09 2021-11-02 03:46:52.000 306 21278.42 493.33 43106.85 48075.12 2021-11-02 03:46:53.000 306 21278.42 493.31 43106.84 48075.11 2021-11-02 03:46:54.000 306 21278.40 493.28 43106.82 48075.11 2021-11-02 03:46:55.000 306 21278.40 493.26 43106.83 48075.10 2021-11-02 03:46:56.000 306 21278.44 493.25 43106.85 48075.10 2021-11-02 03:46:57.000 306 21278.48 493.20 43106.81 48075.18 2021-11-02 03:46:58.000 306 21278.50 493.17 43106.83 48075.12 2021-11-02 03:46:59.000 306 21278.47 493.16 43106.84 48075.14 2021-11-02 03:47:00.000 306 21278.44 493.15 43106.82 48075.14 2021-11-02 03:47:01.000 306 21278.42 493.12 43106.83 48075.10 2021-11-02 03:47:02.000 306 21278.45 493.08 43106.86 48075.13 2021-11-02 03:47:03.000 306 21278.45 493.08 43106.86 48075.12 2021-11-02 03:47:04.000 306 21278.45 493.04 43106.86 48075.16 2021-11-02 03:47:05.000 306 21278.43 493.01 43106.89 48075.15 2021-11-02 03:47:06.000 306 21278.40 493.01 43106.91 48075.10 2021-11-02 03:47:07.000 306 21278.39 493.06 43106.88 48075.17 2021-11-02 03:47:08.000 306 21278.40 493.06 43106.91 48075.16 2021-11-02 03:47:09.000 306 21278.42 493.07 43106.94 48075.11 2021-11-02 03:47:10.000 306 21278.43 493.07 43106.93 48075.18 2021-11-02 03:47:11.000 306 21278.48 493.05 43106.93 48075.16 2021-11-02 03:47:12.000 306 21278.49 493.04 43106.92 48075.13 2021-11-02 03:47:13.000 306 21278.54 493.05 43106.90 48075.25 2021-11-02 03:47:14.000 306 21278.54 493.02 43106.90 48075.17 2021-11-02 03:47:15.000 306 21278.57 493.01 43106.90 48075.21 2021-11-02 03:47:16.000 306 21278.59 492.98 43106.93 48075.21 2021-11-02 03:47:17.000 306 21278.62 492.93 43106.93 48075.23 2021-11-02 03:47:18.000 306 21278.64 492.89 43106.91 48075.25 2021-11-02 03:47:19.000 306 21278.65 492.82 43106.95 48075.27 2021-11-02 03:47:20.000 306 21278.69 492.76 43106.94 48075.28 2021-11-02 03:47:21.000 306 21278.70 492.70 43106.99 48075.30 2021-11-02 03:47:22.000 306 21278.68 492.63 43107.02 48075.32 2021-11-02 03:47:23.000 306 21278.69 492.56 43107.07 48075.38 2021-11-02 03:47:24.000 306 21278.68 492.53 43107.08 48075.37 2021-11-02 03:47:25.000 306 21278.67 492.52 43107.09 48075.41 2021-11-02 03:47:26.000 306 21278.67 492.47 43107.12 48075.46 2021-11-02 03:47:27.000 306 21278.67 492.43 43107.15 48075.42 2021-11-02 03:47:28.000 306 21278.70 492.39 43107.19 48075.48 2021-11-02 03:47:29.000 306 21278.73 492.36 43107.20 48075.54 2021-11-02 03:47:30.000 306 21278.77 492.32 43107.22 48075.51 2021-11-02 03:47:31.000 306 21278.75 492.33 43107.21 48075.53 2021-11-02 03:47:32.000 306 21278.78 492.30 43107.24 48075.59 2021-11-02 03:47:33.000 306 21278.85 492.26 43107.28 48075.58 2021-11-02 03:47:34.000 306 21278.89 492.22 43107.28 48075.61 2021-11-02 03:47:35.000 306 21278.93 492.19 43107.26 48075.69 2021-11-02 03:47:36.000 306 21278.95 492.15 43107.31 48075.68 2021-11-02 03:47:37.000 306 21278.93 492.11 43107.31 48075.67 2021-11-02 03:47:38.000 306 21278.92 492.08 43107.33 48075.73 2021-11-02 03:47:39.000 306 21278.93 492.05 43107.32 48075.74 2021-11-02 03:47:40.000 306 21278.92 492.05 43107.34 48075.72 2021-11-02 03:47:41.000 306 21278.89 492.07 43107.36 48075.76 2021-11-02 03:47:42.000 306 21278.89 492.05 43107.36 48075.75 2021-11-02 03:47:43.000 306 21278.90 492.02 43107.37 48075.77 2021-11-02 03:47:44.000 306 21278.88 492.02 43107.37 48075.69 2021-11-02 03:47:45.000 306 21278.84 492.03 43107.38 48075.74 2021-11-02 03:47:46.000 306 21278.83 492.00 43107.39 48075.75 2021-11-02 03:47:47.000 306 21278.87 491.98 43107.39 48075.75 2021-11-02 03:47:48.000 306 21278.89 492.00 43107.36 48075.73 2021-11-02 03:47:49.000 306 21278.90 491.97 43107.41 48075.77 2021-11-02 03:47:50.000 306 21278.89 491.96 43107.39 48075.76 2021-11-02 03:47:51.000 306 21278.89 491.93 43107.39 48075.78 2021-11-02 03:47:52.000 306 21278.89 491.92 43107.41 48075.79 2021-11-02 03:47:53.000 306 21278.93 491.89 43107.40 48075.80 2021-11-02 03:47:54.000 306 21278.92 491.85 43107.40 48075.80 2021-11-02 03:47:55.000 306 21278.89 491.88 43107.39 48075.74 2021-11-02 03:47:56.000 306 21278.86 491.88 43107.38 48075.76 2021-11-02 03:47:57.000 306 21278.85 491.87 43107.38 48075.80 2021-11-02 03:47:58.000 306 21278.87 491.88 43107.41 48075.77 2021-11-02 03:47:59.000 306 21278.87 491.89 43107.41 48075.75 2021-11-02 03:48:00.000 306 21278.87 491.88 43107.38 48075.74 2021-11-02 03:48:01.000 306 21278.88 491.91 43107.41 48075.76 2021-11-02 03:48:02.000 306 21278.92 491.90 43107.43 48075.80 2021-11-02 03:48:03.000 306 21278.95 491.86 43107.42 48075.81 2021-11-02 03:48:04.000 306 21279.00 491.83 43107.41 48075.76 2021-11-02 03:48:05.000 306 21278.98 491.83 43107.40 48075.84 2021-11-02 03:48:06.000 306 21279.01 491.81 43107.39 48075.86 2021-11-02 03:48:07.000 306 21278.98 491.80 43107.40 48075.81 2021-11-02 03:48:08.000 306 21278.91 491.81 43107.37 48075.83 2021-11-02 03:48:09.000 306 21278.85 491.86 43107.32 48075.74 2021-11-02 03:48:10.000 306 21278.79 491.89 43107.26 48075.66 2021-11-02 03:48:11.000 306 21278.75 491.88 43107.23 48075.60 2021-11-02 03:48:12.000 306 21278.69 491.89 43107.19 48075.53 2021-11-02 03:48:13.000 306 21278.63 491.91 43107.17 48075.43 2021-11-02 03:48:14.000 306 21278.61 491.91 43107.15 48075.42 2021-11-02 03:48:15.000 306 21278.54 491.93 43107.11 48075.37 2021-11-02 03:48:16.000 306 21278.51 491.96 43107.08 48075.36 2021-11-02 03:48:17.000 306 21278.52 491.97 43107.09 48075.32 2021-11-02 03:48:18.000 306 21278.52 492.01 43107.09 48075.37 2021-11-02 03:48:19.000 306 21278.54 492.03 43107.05 48075.32 2021-11-02 03:48:20.000 306 21278.57 492.06 43107.00 48075.30 2021-11-02 03:48:21.000 306 21278.61 492.05 43106.98 48075.30 2021-11-02 03:48:22.000 306 21278.66 492.05 43106.96 48075.35 2021-11-02 03:48:23.000 306 21278.72 492.07 43106.98 48075.31 2021-11-02 03:48:24.000 306 21278.74 492.06 43107.00 48075.33 2021-11-02 03:48:25.000 306 21278.78 492.00 43107.00 48075.35 2021-11-02 03:48:26.000 306 21278.81 491.96 43106.97 48075.38 2021-11-02 03:48:27.000 306 21278.83 491.93 43106.97 48075.34 2021-11-02 03:48:28.000 306 21278.80 491.88 43107.01 48075.38 2021-11-02 03:48:29.000 306 21278.80 491.82 43107.01 48075.41 2021-11-02 03:48:30.000 306 21278.80 491.76 43107.04 48075.41 2021-11-02 03:48:31.000 306 21278.78 491.72 43107.04 48075.37 2021-11-02 03:48:32.000 306 21278.77 491.70 43107.06 48075.43 2021-11-02 03:48:33.000 306 21278.75 491.71 43107.08 48075.39 2021-11-02 03:48:34.000 306 21278.76 491.68 43107.09 48075.37 2021-11-02 03:48:35.000 306 21278.76 491.64 43107.09 48075.47 2021-11-02 03:48:36.000 306 21278.73 491.63 43107.10 48075.41 2021-11-02 03:48:37.000 306 21278.72 491.62 43107.13 48075.43 2021-11-02 03:48:38.000 306 21278.72 491.63 43107.13 48075.44 2021-11-02 03:48:39.000 306 21278.72 491.62 43107.13 48075.47 2021-11-02 03:48:40.000 306 21278.70 491.60 43107.14 48075.40 2021-11-02 03:48:41.000 306 21278.70 491.60 43107.16 48075.48 2021-11-02 03:48:42.000 306 21278.73 491.58 43107.15 48075.44 2021-11-02 03:48:43.000 306 21278.73 491.56 43107.12 48075.45 2021-11-02 03:48:44.000 306 21278.76 491.57 43107.10 48075.42 2021-11-02 03:48:45.000 306 21278.76 491.52 43107.08 48075.47 2021-11-02 03:48:46.000 306 21278.77 491.47 43107.08 48075.44 2021-11-02 03:48:47.000 306 21278.78 491.42 43107.11 48075.48 2021-11-02 03:48:48.000 306 21278.79 491.38 43107.11 48075.45 2021-11-02 03:48:49.000 306 21278.81 491.34 43107.11 48075.48 2021-11-02 03:48:50.000 306 21278.83 491.32 43107.12 48075.42 2021-11-02 03:48:51.000 306 21278.81 491.30 43107.13 48075.45 2021-11-02 03:48:52.000 306 21278.81 491.25 43107.11 48075.47 2021-11-02 03:48:53.000 306 21278.81 491.20 43107.08 48075.45 2021-11-02 03:48:54.000 306 21278.77 491.17 43107.13 48075.46 2021-11-02 03:48:55.000 306 21278.80 491.17 43107.12 48075.43 2021-11-02 03:48:56.000 306 21278.79 491.20 43107.09 48075.48 2021-11-02 03:48:57.000 306 21278.78 491.23 43107.07 48075.43 2021-11-02 03:48:58.000 306 21278.78 491.26 43107.07 48075.44 2021-11-02 03:48:59.000 306 21278.77 491.29 43107.08 48075.41 2021-11-02 03:49:00.000 306 21278.79 491.31 43107.06 48075.43 2021-11-02 03:49:01.000 306 21278.78 491.33 43107.05 48075.39 2021-11-02 03:49:02.000 306 21278.78 491.37 43107.03 48075.38 2021-11-02 03:49:03.000 306 21278.78 491.38 43107.05 48075.41 2021-11-02 03:49:04.000 306 21278.81 491.39 43107.03 48075.36 2021-11-02 03:49:05.000 306 21278.88 491.38 43107.04 48075.41 2021-11-02 03:49:06.000 306 21278.91 491.36 43107.04 48075.43 2021-11-02 03:49:07.000 306 21278.97 491.31 43107.05 48075.42 2021-11-02 03:49:08.000 306 21278.97 491.30 43107.04 48075.45 2021-11-02 03:49:09.000 306 21279.01 491.26 43107.06 48075.49 2021-11-02 03:49:10.000 306 21279.02 491.19 43107.07 48075.46 2021-11-02 03:49:11.000 306 21279.02 491.11 43107.06 48075.51 2021-11-02 03:49:12.000 306 21279.01 491.07 43107.03 48075.51 2021-11-02 03:49:13.000 306 21278.99 491.00 43107.03 48075.48 2021-11-02 03:49:14.000 306 21278.98 490.92 43107.05 48075.51 2021-11-02 03:49:15.000 306 21278.88 490.91 43107.06 48075.49 2021-11-02 03:49:16.000 306 21278.84 490.86 43107.05 48075.45 2021-11-02 03:49:17.000 306 21278.81 490.81 43107.03 48075.41 2021-11-02 03:49:18.000 306 21278.73 490.79 43107.05 48075.48 2021-11-02 03:49:19.000 306 21278.70 490.77 43107.03 48075.39 2021-11-02 03:49:20.000 306 21278.65 490.79 43107.03 48075.37 2021-11-02 03:49:21.000 306 21278.65 490.80 43107.07 48075.38 2021-11-02 03:49:22.000 306 21278.62 490.79 43107.07 48075.33 2021-11-02 03:49:23.000 306 21278.61 490.80 43107.07 48075.37 2021-11-02 03:49:24.000 306 21278.60 490.82 43107.08 48075.34 2021-11-02 03:49:25.000 306 21278.61 490.85 43107.05 48075.36 2021-11-02 03:49:26.000 306 21278.59 490.88 43107.05 48075.31 2021-11-02 03:49:27.000 306 21278.60 490.91 43107.06 48075.32 2021-11-02 03:49:28.000 306 21278.62 490.92 43107.03 48075.33 2021-11-02 03:49:29.000 306 21278.63 490.93 43106.98 48075.30 2021-11-02 03:49:30.000 306 21278.70 490.92 43106.99 48075.29 2021-11-02 03:49:31.000 306 21278.76 490.92 43106.97 48075.32 2021-11-02 03:49:32.000 306 21278.78 490.93 43106.95 48075.31 2021-11-02 03:49:33.000 306 21278.78 490.92 43106.96 48075.33 2021-11-02 03:49:34.000 306 21278.81 490.91 43106.95 48075.35 2021-11-02 03:49:35.000 306 21278.83 490.91 43106.95 48075.34 2021-11-02 03:49:36.000 306 21278.82 490.89 43106.98 48075.37 2021-11-02 03:49:37.000 306 21278.85 490.88 43106.97 48075.38 2021-11-02 03:49:38.000 306 21278.82 490.90 43106.95 48075.36 2021-11-02 03:49:39.000 306 21278.85 490.91 43106.99 48075.37 2021-11-02 03:49:40.000 306 21278.82 490.92 43106.98 48075.38 2021-11-02 03:49:41.000 306 21278.81 490.92 43106.98 48075.35 2021-11-02 03:49:42.000 306 21278.75 490.93 43106.98 48075.35 2021-11-02 03:49:43.000 306 21278.75 490.95 43106.98 48075.38 2021-11-02 03:49:44.000 306 21278.75 490.93 43106.98 48075.31 2021-11-02 03:49:45.000 306 21278.76 490.92 43106.96 48075.36 2021-11-02 03:49:46.000 306 21278.73 490.91 43106.96 48075.33 2021-11-02 03:49:47.000 306 21278.71 490.86 43106.97 48075.32 2021-11-02 03:49:48.000 306 21278.65 490.85 43106.97 48075.30 2021-11-02 03:49:49.000 306 21278.64 490.83 43106.97 48075.31 2021-11-02 03:49:50.000 306 21278.62 490.81 43106.97 48075.29 2021-11-02 03:49:51.000 306 21278.56 490.83 43106.97 48075.30 2021-11-02 03:49:52.000 306 21278.52 490.86 43106.99 48075.25 2021-11-02 03:49:53.000 306 21278.52 490.88 43106.95 48075.21 2021-11-02 03:49:54.000 306 21278.51 490.88 43106.91 48075.24 2021-11-02 03:49:55.000 306 21278.47 490.87 43106.93 48075.20 2021-11-02 03:49:56.000 306 21278.45 490.87 43106.96 48075.16 2021-11-02 03:49:57.000 306 21278.46 490.84 43106.97 48075.18 2021-11-02 03:49:58.000 306 21278.46 490.82 43106.96 48075.20 2021-11-02 03:49:59.000 306 21278.45 490.81 43106.94 48075.16 2021-11-02 03:50:00.000 306 21278.45 490.81 43106.95 48075.16 2021-11-02 03:50:01.000 306 21278.43 490.84 43106.96 48075.18 2021-11-02 03:50:02.000 306 21278.44 490.83 43106.99 48075.14 2021-11-02 03:50:03.000 306 21278.44 490.84 43107.00 48075.17 2021-11-02 03:50:04.000 306 21278.45 490.88 43106.98 48075.15 2021-11-02 03:50:05.000 306 21278.48 490.86 43106.99 48075.23 2021-11-02 03:50:06.000 306 21278.49 490.86 43106.99 48075.15 2021-11-02 03:50:07.000 306 21278.53 490.84 43107.01 48075.22 2021-11-02 03:50:08.000 306 21278.54 490.89 43106.99 48075.24 2021-11-02 03:50:09.000 306 21278.56 490.93 43106.98 48075.25 2021-11-02 03:50:10.000 306 21278.56 490.93 43106.97 48075.22 2021-11-02 03:50:11.000 306 21278.60 490.91 43106.96 48075.20 2021-11-02 03:50:12.000 306 21278.61 490.91 43106.95 48075.22 2021-11-02 03:50:13.000 306 21278.59 490.91 43106.94 48075.22 2021-11-02 03:50:14.000 306 21278.58 490.89 43106.92 48075.22 2021-11-02 03:50:15.000 306 21278.61 490.85 43106.92 48075.15 2021-11-02 03:50:16.000 306 21278.60 490.83 43106.90 48075.19 2021-11-02 03:50:17.000 306 21278.59 490.80 43106.91 48075.19 2021-11-02 03:50:18.000 306 21278.60 490.77 43106.90 48075.16 2021-11-02 03:50:19.000 306 21278.58 490.72 43106.89 48075.24 2021-11-02 03:50:20.000 306 21278.59 490.70 43106.93 48075.21 2021-11-02 03:50:21.000 306 21278.58 490.69 43106.98 48075.21 2021-11-02 03:50:22.000 306 21278.58 490.63 43106.94 48075.23 2021-11-02 03:50:23.000 306 21278.57 490.62 43106.95 48075.19 2021-11-02 03:50:24.000 306 21278.51 490.63 43106.98 48075.27 2021-11-02 03:50:25.000 306 21278.49 490.60 43106.99 48075.22 2021-11-02 03:50:26.000 306 21278.48 490.61 43106.99 48075.21 2021-11-02 03:50:27.000 306 21278.46 490.59 43106.99 48075.24 2021-11-02 03:50:28.000 306 21278.46 490.57 43107.01 48075.18 2021-11-02 03:50:29.000 306 21278.45 490.56 43107.02 48075.22 2021-11-02 03:50:30.000 306 21278.45 490.57 43107.02 48075.18 2021-11-02 03:50:31.000 306 21278.41 490.55 43107.02 48075.21 2021-11-02 03:50:32.000 306 21278.40 490.56 43107.01 48075.22 2021-11-02 03:50:33.000 306 21278.40 490.55 43106.99 48075.21 2021-11-02 03:50:34.000 306 21278.37 490.55 43106.99 48075.16 2021-11-02 03:50:35.000 306 21278.34 490.57 43107.00 48075.14 2021-11-02 03:50:36.000 306 21278.30 490.58 43106.99 48075.17 2021-11-02 03:50:37.000 306 21278.27 490.60 43106.99 48075.17 2021-11-02 03:50:38.000 306 21278.27 490.58 43107.00 48075.14 2021-11-02 03:50:39.000 306 21278.27 490.59 43107.00 48075.10 2021-11-02 03:50:40.000 306 21278.29 490.59 43107.00 48075.13 2021-11-02 03:50:41.000 306 21278.29 490.55 43107.00 48075.12 2021-11-02 03:50:42.000 306 21278.30 490.52 43107.00 48075.17 2021-11-02 03:50:43.000 306 21278.30 490.54 43107.05 48075.17 2021-11-02 03:50:44.000 306 21278.31 490.54 43107.03 48075.13 2021-11-02 03:50:45.000 306 21278.31 490.55 43107.05 48075.18 2021-11-02 03:50:46.000 306 21278.32 490.54 43107.02 48075.16 2021-11-02 03:50:47.000 306 21278.34 490.52 43106.99 48075.19 2021-11-02 03:50:48.000 306 21278.36 490.50 43107.02 48075.17 2021-11-02 03:50:49.000 306 21278.37 490.51 43107.00 48075.19 2021-11-02 03:50:50.000 306 21278.36 490.48 43107.00 48075.27 2021-11-02 03:50:51.000 306 21278.38 490.49 43107.06 48075.22 2021-11-02 03:50:52.000 306 21278.39 490.45 43107.07 48075.18 2021-11-02 03:50:53.000 306 21278.35 490.45 43107.04 48075.22 2021-11-02 03:50:54.000 306 21278.32 490.47 43107.04 48075.22 2021-11-02 03:50:55.000 306 21278.31 490.52 43107.04 48075.16 2021-11-02 03:50:56.000 306 21278.30 490.54 43107.02 48075.19 2021-11-02 03:50:57.000 306 21278.28 490.57 43107.00 48075.15 2021-11-02 03:50:58.000 306 21278.22 490.59 43106.99 48075.11 2021-11-02 03:50:59.000 306 21278.20 490.61 43107.01 48075.07 2021-11-02 03:51:00.000 306 21278.21 490.62 43106.98 48075.07 2021-11-02 03:51:01.000 306 21278.26 490.61 43106.99 48075.09 2021-11-02 03:51:02.000 306 21278.26 490.61 43106.97 48075.10 2021-11-02 03:51:03.000 306 21278.26 490.65 43106.97 48075.08 2021-11-02 03:51:04.000 306 21278.24 490.67 43106.96 48075.10 2021-11-02 03:51:05.000 306 21278.25 490.69 43106.96 48075.07 2021-11-02 03:51:06.000 306 21278.31 490.69 43106.97 48075.14 2021-11-02 03:51:07.000 306 21278.36 490.70 43106.98 48075.13 2021-11-02 03:51:08.000 306 21278.40 490.71 43107.00 48075.16 2021-11-02 03:51:09.000 306 21278.44 490.74 43106.99 48075.18 2021-11-02 03:51:10.000 306 21278.47 490.74 43107.05 48075.17 2021-11-02 03:51:11.000 306 21278.50 490.73 43107.04 48075.26 2021-11-02 03:51:12.000 306 21278.48 490.74 43107.05 48075.25 2021-11-02 03:51:13.000 306 21278.47 490.70 43107.09 48075.22 2021-11-02 03:51:14.000 306 21278.47 490.71 43107.17 48075.34 2021-11-02 03:51:15.000 306 21278.44 490.69 43107.18 48075.31 2021-11-02 03:51:16.000 306 21278.41 490.70 43107.19 48075.31 2021-11-02 03:51:17.000 306 21278.34 490.71 43107.23 48075.34 2021-11-02 03:51:18.000 306 21278.29 490.69 43107.24 48075.37 2021-11-02 03:51:19.000 306 21278.28 490.70 43107.25 48075.32 2021-11-02 03:51:20.000 306 21278.24 490.72 43107.23 48075.34 2021-11-02 03:51:21.000 306 21278.19 490.75 43107.24 48075.30 2021-11-02 03:51:22.000 306 21278.14 490.78 43107.26 48075.33 2021-11-02 03:51:23.000 306 21278.11 490.80 43107.27 48075.27 2021-11-02 03:51:24.000 306 21278.12 490.80 43107.28 48075.31 2021-11-02 03:51:25.000 306 21278.09 490.78 43107.28 48075.30 2021-11-02 03:51:26.000 306 21278.10 490.78 43107.32 48075.32 2021-11-02 03:51:27.000 306 21278.15 490.77 43107.32 48075.31 2021-11-02 03:51:28.000 306 21278.18 490.74 43107.36 48075.42 2021-11-02 03:51:29.000 306 21278.19 490.74 43107.38 48075.37 2021-11-02 03:51:30.000 306 21278.17 490.72 43107.39 48075.40 2021-11-02 03:51:31.000 306 21278.20 490.70 43107.41 48075.42 2021-11-02 03:51:32.000 306 21278.21 490.66 43107.45 48075.41 2021-11-02 03:51:33.000 306 21278.17 490.68 43107.45 48075.51 2021-11-02 03:51:34.000 306 21278.16 490.68 43107.49 48075.45 2021-11-02 03:51:35.000 306 21278.13 490.69 43107.48 48075.47 2021-11-02 03:51:36.000 306 21278.10 490.73 43107.45 48075.51 2021-11-02 03:51:37.000 306 21278.12 490.79 43107.48 48075.43 2021-11-02 03:51:38.000 306 21278.12 490.82 43107.47 48075.51 2021-11-02 03:51:39.000 306 21278.12 490.87 43107.46 48075.46 2021-11-02 03:51:40.000 306 21278.15 490.90 43107.48 48075.48 2021-11-02 03:51:41.000 306 21278.15 490.94 43107.49 48075.52 2021-11-02 03:51:42.000 306 21278.21 490.97 43107.49 48075.50 2021-11-02 03:51:43.000 306 21278.29 490.96 43107.49 48075.49 2021-11-02 03:51:44.000 306 21278.29 490.96 43107.48 48075.55 2021-11-02 03:51:45.000 306 21278.27 490.95 43107.51 48075.57 2021-11-02 03:51:46.000 306 21278.27 490.92 43107.49 48075.59 2021-11-02 03:51:47.000 306 21278.28 490.88 43107.49 48075.60 2021-11-02 03:51:48.000 306 21278.28 490.85 43107.48 48075.55 2021-11-02 03:51:49.000 306 21278.24 490.82 43107.52 48075.59 2021-11-02 03:51:50.000 306 21278.23 490.81 43107.53 48075.59 2021-11-02 03:51:51.000 306 21278.20 490.80 43107.58 48075.58 2021-11-02 03:51:52.000 306 21278.14 490.79 43107.56 48075.57 2021-11-02 03:51:53.000 306 21278.12 490.79 43107.57 48075.63 2021-11-02 03:51:54.000 306 21278.09 490.76 43107.59 48075.55 2021-11-02 03:51:55.000 306 21278.09 490.77 43107.59 48075.57 2021-11-02 03:51:56.000 306 21278.06 490.79 43107.58 48075.57 2021-11-02 03:51:57.000 306 21278.05 490.80 43107.58 48075.62 2021-11-02 03:51:58.000 306 21278.02 490.81 43107.58 48075.55 2021-11-02 03:51:59.000 306 21278.01 490.87 43107.60 48075.58 2021-11-02 03:52:00.000 306 21278.03 490.92 43107.59 48075.55 2021-11-02 03:52:01.000 306 21278.01 490.97 43107.61 48075.53 2021-11-02 03:52:02.000 306 21277.99 491.01 43107.61 48075.58 2021-11-02 03:52:03.000 306 21277.96 491.05 43107.61 48075.51 2021-11-02 03:52:04.000 306 21277.97 491.07 43107.59 48075.54 2021-11-02 03:52:05.000 306 21277.98 491.07 43107.56 48075.52 2021-11-02 03:52:06.000 306 21277.99 491.05 43107.60 48075.57 2021-11-02 03:52:07.000 306 21278.01 491.01 43107.57 48075.50 2021-11-02 03:52:08.000 306 21278.04 490.98 43107.57 48075.55 2021-11-02 03:52:09.000 306 21278.07 490.93 43107.58 48075.51 2021-11-02 03:52:10.000 306 21278.08 490.87 43107.59 48075.53 2021-11-02 03:52:11.000 306 21278.02 490.81 43107.56 48075.51 2021-11-02 03:52:12.000 306 21277.96 490.75 43107.58 48075.56 2021-11-02 03:52:13.000 306 21277.95 490.68 43107.64 48075.51 2021-11-02 03:52:14.000 306 21277.86 490.69 43107.64 48075.51 2021-11-02 03:52:15.000 306 21277.81 490.69 43107.63 48075.51 2021-11-02 03:52:16.000 306 21277.73 490.72 43107.63 48075.40 2021-11-02 03:52:17.000 306 21277.61 490.76 43107.61 48075.39 2021-11-02 03:52:18.000 306 21277.56 490.85 43107.58 48075.38 2021-11-02 03:52:19.000 306 21277.48 490.92 43107.57 48075.30 2021-11-02 03:52:20.000 306 21277.43 491.03 43107.53 48075.21 2021-11-02 03:52:21.000 306 21277.38 491.12 43107.48 48075.20 2021-11-02 03:52:22.000 306 21277.39 491.20 43107.40 48075.13 2021-11-02 03:52:23.000 306 21277.43 491.28 43107.36 48075.11 2021-11-02 03:52:24.000 306 21277.47 491.33 43107.30 48075.09 2021-11-02 03:52:25.000 306 21277.50 491.36 43107.29 48075.12 2021-11-02 03:52:26.000 306 21277.56 491.44 43107.25 48075.08 2021-11-02 03:52:27.000 306 21277.59 491.45 43107.24 48075.03 2021-11-02 03:52:28.000 306 21277.62 491.43 43107.23 48075.05 2021-11-02 03:52:29.000 306 21277.63 491.44 43107.20 48075.09 2021-11-02 03:52:30.000 306 21277.65 491.45 43107.19 48075.01 2021-11-02 03:52:31.000 306 21277.66 491.40 43107.20 48075.05 2021-11-02 03:52:32.000 306 21277.64 491.36 43107.19 48075.03 2021-11-02 03:52:33.000 306 21277.63 491.36 43107.19 48075.07 2021-11-02 03:52:34.000 306 21277.60 491.34 43107.21 48075.02 2021-11-02 03:52:35.000 306 21277.56 491.32 43107.21 48074.99 2021-11-02 03:52:36.000 306 21277.57 491.32 43107.23 48074.99 2021-11-02 03:52:37.000 306 21277.53 491.30 43107.21 48075.00 2021-11-02 03:52:38.000 306 21277.50 491.32 43107.20 48074.97 2021-11-02 03:52:39.000 306 21277.51 491.34 43107.22 48074.98 2021-11-02 03:52:40.000 306 21277.50 491.37 43107.21 48074.95 2021-11-02 03:52:41.000 306 21277.43 491.36 43107.18 48074.96 2021-11-02 03:52:42.000 306 21277.44 491.36 43107.18 48074.89 2021-11-02 03:52:43.000 306 21277.44 491.36 43107.17 48074.90 2021-11-02 03:52:44.000 306 21277.37 491.33 43107.17 48074.91 2021-11-02 03:52:45.000 306 21277.29 491.34 43107.12 48074.83 2021-11-02 03:52:46.000 306 21277.28 491.34 43107.12 48074.89 2021-11-02 03:52:47.000 306 21277.22 491.34 43107.11 48074.79 2021-11-02 03:52:48.000 306 21277.13 491.37 43107.12 48074.74 2021-11-02 03:52:49.000 306 21277.08 491.39 43107.10 48074.70 2021-11-02 03:52:50.000 306 21277.02 491.38 43107.05 48074.65 2021-11-02 03:52:51.000 306 21276.98 491.40 43107.05 48074.68 2021-11-02 03:52:52.000 306 21276.99 491.43 43107.05 48074.63 2021-11-02 03:52:53.000 306 21276.96 491.48 43107.04 48074.59 2021-11-02 03:52:54.000 306 21276.95 491.51 43107.06 48074.53 2021-11-02 03:52:55.000 306 21276.97 491.57 43107.06 48074.60 2021-11-02 03:52:56.000 306 21277.02 491.61 43107.01 48074.56 2021-11-02 03:52:57.000 306 21277.05 491.62 43106.99 48074.55 2021-11-02 03:52:58.000 306 21277.07 491.58 43107.00 48074.61 2021-11-02 03:52:59.000 306 21277.10 491.58 43106.96 48074.60 2021-11-02 03:53:00.000 306 21277.13 491.57 43106.94 48074.57 2021-11-02 03:53:01.000 306 21277.18 491.53 43106.96 48074.62 2021-11-02 03:53:02.000 306 21277.16 491.53 43106.95 48074.61 2021-11-02 03:53:03.000 306 21277.18 491.52 43106.96 48074.62 2021-11-02 03:53:04.000 306 21277.17 491.47 43106.98 48074.63 2021-11-02 03:53:05.000 306 21277.11 491.45 43106.99 48074.68 2021-11-02 03:53:06.000 306 21277.11 491.45 43107.00 48074.61 2021-11-02 03:53:07.000 306 21277.11 491.43 43107.02 48074.65 2021-11-02 03:53:08.000 306 21277.09 491.41 43107.01 48074.65 2021-11-02 03:53:09.000 306 21277.10 491.43 43107.05 48074.66 2021-11-02 03:53:10.000 306 21277.11 491.45 43107.05 48074.64 2021-11-02 03:53:11.000 306 21277.10 491.46 43107.05 48074.65 2021-11-02 03:53:12.000 306 21277.09 491.49 43107.05 48074.67 2021-11-02 03:53:13.000 306 21277.08 491.50 43107.04 48074.65 2021-11-02 03:53:14.000 306 21277.09 491.52 43107.07 48074.66 2021-11-02 03:53:15.000 306 21277.08 491.54 43107.06 48074.61 2021-11-02 03:53:16.000 306 21277.09 491.56 43107.05 48074.67 2021-11-02 03:53:17.000 306 21277.06 491.58 43107.04 48074.66 2021-11-02 03:53:18.000 306 21277.09 491.55 43107.04 48074.65 2021-11-02 03:53:19.000 306 21277.08 491.54 43107.05 48074.69 2021-11-02 03:53:20.000 306 21277.04 491.57 43107.05 48074.64 2021-11-02 03:53:21.000 306 21277.03 491.59 43107.10 48074.65 2021-11-02 03:53:22.000 306 21277.03 491.58 43107.04 48074.65 2021-11-02 03:53:23.000 306 21277.03 491.60 43107.07 48074.66 2021-11-02 03:53:24.000 306 21276.98 491.64 43107.10 48074.68 2021-11-02 03:53:25.000 306 21276.97 491.63 43107.10 48074.64 2021-11-02 03:53:26.000 306 21276.98 491.62 43107.07 48074.68 2021-11-02 03:53:27.000 306 21276.95 491.60 43107.03 48074.61 2021-11-02 03:53:28.000 306 21276.87 491.64 43107.01 48074.59 2021-11-02 03:53:29.000 306 21276.82 491.67 43106.99 48074.59 2021-11-02 03:53:30.000 306 21276.79 491.64 43106.97 48074.47 2021-11-02 03:53:31.000 306 21276.76 491.63 43106.94 48074.46 2021-11-02 03:53:32.000 306 21276.73 491.59 43106.94 48074.45 2021-11-02 03:53:33.000 306 21276.68 491.54 43106.95 48074.36 2021-11-02 03:53:34.000 306 21276.66 491.47 43106.97 48074.36 2021-11-02 03:53:35.000 306 21276.65 491.45 43106.99 48074.36 2021-11-02 03:53:36.000 306 21276.61 491.42 43106.99 48074.38 2021-11-02 03:53:37.000 306 21276.59 491.42 43106.99 48074.31 2021-11-02 03:53:38.000 306 21276.52 491.42 43107.02 48074.32 2021-11-02 03:53:39.000 306 21276.50 491.46 43107.00 48074.34 2021-11-02 03:53:40.000 306 21276.48 491.45 43107.00 48074.25 2021-11-02 03:53:41.000 306 21276.50 491.45 43106.99 48074.30 2021-11-02 03:53:42.000 306 21276.49 491.44 43106.99 48074.27 2021-11-02 03:53:43.000 306 21276.52 491.47 43107.01 48074.31 2021-11-02 03:53:44.000 306 21276.57 491.51 43107.03 48074.31 2021-11-02 03:53:45.000 306 21276.57 491.55 43107.05 48074.28 2021-11-02 03:53:46.000 306 21276.60 491.58 43107.01 48074.36 2021-11-02 03:53:47.000 306 21276.60 491.64 43107.03 48074.36 2021-11-02 03:53:48.000 306 21276.64 491.66 43107.05 48074.36 2021-11-02 03:53:49.000 306 21276.67 491.67 43107.05 48074.37 2021-11-02 03:53:50.000 306 21276.72 491.69 43107.02 48074.42 2021-11-02 03:53:51.000 306 21276.71 491.69 43106.97 48074.42 2021-11-02 03:53:52.000 306 21276.73 491.68 43107.00 48074.41 2021-11-02 03:53:53.000 306 21276.76 491.67 43107.01 48074.47 2021-11-02 03:53:54.000 306 21276.79 491.67 43106.98 48074.44 2021-11-02 03:53:55.000 306 21276.80 491.64 43106.96 48074.40 2021-11-02 03:53:56.000 306 21276.85 491.59 43106.96 48074.49 2021-11-02 03:53:57.000 306 21276.83 491.56 43106.94 48074.44 2021-11-02 03:53:58.000 306 21276.86 491.51 43106.97 48074.50 2021-11-02 03:53:59.000 306 21276.88 491.47 43106.94 48074.43 2021-11-02 03:54:00.000 306 21276.90 491.41 43106.94 48074.50 2021-11-02 03:54:01.000 306 21276.91 491.38 43106.97 48074.52 2021-11-02 03:54:02.000 306 21276.90 491.36 43106.96 48074.48 2021-11-02 03:54:03.000 306 21276.83 491.32 43106.99 48074.50 2021-11-02 03:54:04.000 306 21276.82 491.32 43107.02 48074.53 2021-11-02 03:54:05.000 306 21276.75 491.30 43107.00 48074.54 2021-11-02 03:54:06.000 306 21276.70 491.29 43107.04 48074.48 2021-11-02 03:54:07.000 306 21276.65 491.30 43107.07 48074.47 2021-11-02 03:54:08.000 306 21276.55 491.33 43107.09 48074.50 2021-11-02 03:54:09.000 306 21276.53 491.39 43107.08 48074.42 2021-11-02 03:54:10.000 306 21276.46 491.46 43107.06 48074.39 2021-11-02 03:54:11.000 306 21276.38 491.55 43107.03 48074.42 2021-11-02 03:54:12.000 306 21276.38 491.63 43107.05 48074.32 2021-11-02 03:54:13.000 306 21276.35 491.73 43107.09 48074.33 2021-11-02 03:54:14.000 306 21276.36 491.85 43107.09 48074.30 2021-11-02 03:54:15.000 306 21276.39 491.91 43107.08 48074.31 2021-11-02 03:54:16.000 306 21276.43 491.97 43107.05 48074.37 2021-11-02 03:54:17.000 306 21276.53 492.04 43107.07 48074.38 2021-11-02 03:54:18.000 306 21276.56 492.09 43107.06 48074.41 2021-11-02 03:54:19.000 306 21276.63 492.07 43107.05 48074.38 2021-11-02 03:54:20.000 306 21276.72 492.03 43107.02 48074.41 2021-11-02 03:54:21.000 306 21276.77 492.00 43106.97 48074.42 2021-11-02 03:54:22.000 306 21276.86 491.95 43106.95 48074.52 2021-11-02 03:54:23.000 306 21276.97 491.91 43107.01 48074.47 2021-11-02 03:54:24.000 306 21276.96 491.85 43107.02 48074.54 2021-11-02 03:54:25.000 306 21276.99 491.79 43107.05 48074.58 2021-11-02 03:54:26.000 306 21276.98 491.73 43107.07 48074.59 2021-11-02 03:54:27.000 306 21276.95 491.67 43107.10 48074.59 2021-11-02 03:54:28.000 306 21276.94 491.60 43107.13 48074.60 2021-11-02 03:54:29.000 306 21276.90 491.55 43107.15 48074.58 2021-11-02 03:54:30.000 306 21276.85 491.54 43107.16 48074.67 2021-11-02 03:54:31.000 306 21276.77 491.55 43107.17 48074.61 2021-11-02 03:54:32.000 306 21276.70 491.54 43107.22 48074.61 2021-11-02 03:54:33.000 306 21276.62 491.58 43107.21 48074.63 2021-11-02 03:54:34.000 306 21276.56 491.64 43107.19 48074.53 2021-11-02 03:54:35.000 306 21276.52 491.73 43107.20 48074.55 2021-11-02 03:54:36.000 306 21276.49 491.79 43107.19 48074.47 2021-11-02 03:54:37.000 306 21276.47 491.86 43107.19 48074.54 2021-11-02 03:54:38.000 306 21276.46 491.94 43107.20 48074.49 2021-11-02 03:54:39.000 306 21276.47 492.00 43107.18 48074.45 2021-11-02 03:54:40.000 306 21276.53 492.02 43107.16 48074.48 2021-11-02 03:54:41.000 306 21276.58 492.03 43107.17 48074.56 2021-11-02 03:54:42.000 306 21276.62 492.02 43107.19 48074.51 2021-11-02 03:54:43.000 306 21276.68 491.99 43107.17 48074.54 2021-11-02 03:54:44.000 306 21276.77 491.94 43107.17 48074.54 2021-11-02 03:54:45.000 306 21276.80 491.88 43107.14 48074.62 2021-11-02 03:54:46.000 306 21276.84 491.79 43107.14 48074.61 2021-11-02 03:54:47.000 306 21276.81 491.65 43107.18 48074.60 2021-11-02 03:54:48.000 306 21276.82 491.51 43107.20 48074.67 2021-11-02 03:54:49.000 306 21276.77 491.42 43107.22 48074.63 2021-11-02 03:54:50.000 306 21276.73 491.32 43107.25 48074.64 2021-11-02 03:54:51.000 306 21276.67 491.26 43107.26 48074.68 2021-11-02 03:54:52.000 306 21276.60 491.25 43107.26 48074.61 2021-11-02 03:54:53.000 306 21276.55 491.24 43107.28 48074.62 2021-11-02 03:54:54.000 306 21276.48 491.26 43107.23 48074.57 2021-11-02 03:54:55.000 306 21276.41 491.30 43107.21 48074.60 2021-11-02 03:54:56.000 306 21276.38 491.33 43107.25 48074.53 2021-11-02 03:54:57.000 306 21276.35 491.37 43107.24 48074.52 2021-11-02 03:54:58.000 306 21276.37 491.39 43107.25 48074.53 2021-11-02 03:54:59.000 306 21276.41 491.44 43107.24 48074.47 2021-11-02 03:55:00.000 306 21276.43 491.49 43107.26 48074.53 2021-11-02 03:55:01.000 306 21276.44 491.54 43107.23 48074.48 2021-11-02 03:55:02.000 306 21276.50 491.60 43107.20 48074.54 2021-11-02 03:55:03.000 306 21276.55 491.65 43107.16 48074.51 2021-11-02 03:55:04.000 306 21276.66 491.69 43107.18 48074.52 2021-11-02 03:55:05.000 306 21276.75 491.70 43107.16 48074.62 2021-11-02 03:55:06.000 306 21276.78 491.74 43107.12 48074.57 2021-11-02 03:55:07.000 306 21276.82 491.72 43107.11 48074.60 2021-11-02 03:55:08.000 306 21276.88 491.69 43107.10 48074.58 2021-11-02 03:55:09.000 306 21276.91 491.67 43107.11 48074.65 2021-11-02 03:55:10.000 306 21276.96 491.64 43107.14 48074.65 2021-11-02 03:55:11.000 306 21276.99 491.58 43107.15 48074.63 2021-11-02 03:55:12.000 306 21276.97 491.53 43107.15 48074.69 2021-11-02 03:55:13.000 306 21276.97 491.46 43107.18 48074.65 2021-11-02 03:55:14.000 306 21276.94 491.41 43107.16 48074.65 2021-11-02 03:55:15.000 306 21276.90 491.35 43107.17 48074.71 2021-11-02 03:55:16.000 306 21276.85 491.30 43107.15 48074.66 2021-11-02 03:55:17.000 306 21276.77 491.27 43107.16 48074.62 2021-11-02 03:55:18.000 306 21276.70 491.25 43107.20 48074.57 2021-11-02 03:55:19.000 306 21276.62 491.27 43107.20 48074.60 2021-11-02 03:55:20.000 306 21276.54 491.30 43107.19 48074.54 2021-11-02 03:55:21.000 306 21276.46 491.34 43107.21 48074.49 2021-11-02 03:55:22.000 306 21276.36 491.36 43107.22 48074.50 2021-11-02 03:55:23.000 306 21276.32 491.41 43107.20 48074.44 2021-11-02 03:55:24.000 306 21276.26 491.51 43107.18 48074.41 2021-11-02 03:55:25.000 306 21276.26 491.62 43107.16 48074.42 2021-11-02 03:55:26.000 306 21276.28 491.70 43107.15 48074.37 2021-11-02 03:55:27.000 306 21276.30 491.75 43107.15 48074.33 2021-11-02 03:55:28.000 306 21276.34 491.79 43107.09 48074.35 2021-11-02 03:55:29.000 306 21276.38 491.85 43107.05 48074.32 2021-11-02 03:55:30.000 306 21276.43 491.87 43107.08 48074.36 2021-11-02 03:55:31.000 306 21276.53 491.86 43107.09 48074.37 2021-11-02 03:55:32.000 306 21276.60 491.82 43107.10 48074.41 2021-11-02 03:55:33.000 306 21276.66 491.78 43107.10 48074.45 2021-11-02 03:55:34.000 306 21276.75 491.74 43107.12 48074.44 2021-11-02 03:55:35.000 306 21276.80 491.68 43107.08 48074.49 2021-11-02 03:55:36.000 306 21276.84 491.63 43107.11 48074.57 2021-11-02 03:55:37.000 306 21276.85 491.56 43107.08 48074.57 2021-11-02 03:55:38.000 306 21276.89 491.50 43107.12 48074.61 2021-11-02 03:55:39.000 306 21276.88 491.45 43107.16 48074.59 2021-11-02 03:55:40.000 306 21276.83 491.47 43107.18 48074.66 2021-11-02 03:55:41.000 306 21276.75 491.52 43107.18 48074.59 2021-11-02 03:55:42.000 306 21276.67 491.57 43107.19 48074.58 2021-11-02 03:55:43.000 306 21276.65 491.65 43107.16 48074.60 2021-11-02 03:55:44.000 306 21276.64 491.74 43107.13 48074.54 2021-11-02 03:55:45.000 306 21276.62 491.87 43107.12 48074.50 2021-11-02 03:55:46.000 306 21276.64 491.96 43107.09 48074.54 2021-11-02 03:55:47.000 306 21276.65 492.01 43107.07 48074.49 2021-11-02 03:55:48.000 306 21276.67 492.07 43107.05 48074.46 2021-11-02 03:55:49.000 306 21276.72 492.12 43107.04 48074.44 2021-11-02 03:55:50.000 306 21276.78 492.13 43106.99 48074.50 2021-11-02 03:55:51.000 306 21276.85 492.12 43107.01 48074.48 2021-11-02 03:55:52.000 306 21276.93 492.08 43107.02 48074.49 2021-11-02 03:55:53.000 306 21276.95 491.99 43107.01 48074.55 2021-11-02 03:55:54.000 306 21276.98 491.90 43107.01 48074.51 2021-11-02 03:55:55.000 306 21276.98 491.82 43107.04 48074.57 2021-11-02 03:55:56.000 306 21276.93 491.71 43107.08 48074.55 2021-11-02 03:55:57.000 306 21276.91 491.62 43107.11 48074.61 2021-11-02 03:55:58.000 306 21276.81 491.56 43107.11 48074.58 2021-11-02 03:55:59.000 306 21276.74 491.49 43107.14 48074.58 2021-11-02 03:56:00.000 306 21276.67 491.46 43107.17 48074.60 2021-11-02 03:56:01.000 306 21276.61 491.43 43107.19 48074.56 2021-11-02 03:56:02.000 306 21276.50 491.40 43107.23 48074.56 2021-11-02 03:56:03.000 306 21276.45 491.41 43107.30 48074.61 2021-11-02 03:56:04.000 306 21276.43 491.43 43107.33 48074.55 2021-11-02 03:56:05.000 306 21276.39 491.50 43107.32 48074.57 2021-11-02 03:56:06.000 306 21276.38 491.53 43107.33 48074.59 2021-11-02 03:56:07.000 306 21276.38 491.60 43107.33 48074.56 2021-11-02 03:56:08.000 306 21276.42 491.67 43107.31 48074.58 2021-11-02 03:56:09.000 306 21276.44 491.72 43107.31 48074.59 2021-11-02 03:56:10.000 306 21276.52 491.72 43107.28 48074.65 2021-11-02 03:56:11.000 306 21276.60 491.72 43107.31 48074.61 2021-11-02 03:56:12.000 306 21276.68 491.77 43107.31 48074.67 2021-11-02 03:56:13.000 306 21276.74 491.78 43107.32 48074.73 2021-11-02 03:56:14.000 306 21276.75 491.74 43107.31 48074.73 2021-11-02 03:56:15.000 306 21276.80 491.70 43107.35 48074.75 2021-11-02 03:56:16.000 306 21276.86 491.65 43107.37 48074.78 2021-11-02 03:56:17.000 306 21276.87 491.60 43107.35 48074.85 2021-11-02 03:56:18.000 306 21276.88 491.52 43107.37 48074.82 2021-11-02 03:56:19.000 306 21276.91 491.44 43107.35 48074.83 2021-11-02 03:56:20.000 306 21276.92 491.37 43107.42 48074.91 2021-11-02 03:56:21.000 306 21276.91 491.33 43107.41 48074.88 2021-11-02 03:56:22.000 306 21276.87 491.32 43107.44 48074.88 2021-11-02 03:56:23.000 306 21276.84 491.32 43107.46 48074.89 2021-11-02 03:56:24.000 306 21276.77 491.34 43107.44 48074.85 2021-11-02 03:56:25.000 306 21276.73 491.39 43107.44 48074.89 2021-11-02 03:56:26.000 306 21276.69 491.46 43107.43 48074.87 2021-11-02 03:56:27.000 306 21276.68 491.51 43107.46 48074.82 2021-11-02 03:56:28.000 306 21276.62 491.56 43107.48 48074.84 2021-11-02 03:56:29.000 306 21276.62 491.66 43107.46 48074.79 2021-11-02 03:56:30.000 306 21276.65 491.72 43107.42 48074.83 2021-11-02 03:56:31.000 306 21276.69 491.78 43107.42 48074.81 2021-11-02 03:56:32.000 306 21276.74 491.83 43107.41 48074.80 2021-11-02 03:56:33.000 306 21276.79 491.83 43107.40 48074.88 2021-11-02 03:56:34.000 306 21276.86 491.84 43107.41 48074.86 2021-11-02 03:56:35.000 306 21276.86 491.80 43107.37 48074.88 2021-11-02 03:56:36.000 306 21276.95 491.74 43107.41 48074.85 2021-11-02 03:56:37.000 306 21277.02 491.66 43107.39 48074.93 2021-11-02 03:56:38.000 306 21277.05 491.58 43107.41 48074.96 2021-11-02 03:56:39.000 306 21277.07 491.47 43107.44 48074.96 2021-11-02 03:56:40.000 306 21277.07 491.37 43107.45 48074.97 2021-11-02 03:56:41.000 306 21277.07 491.29 43107.46 48074.98 2021-11-02 03:56:42.000 306 21277.02 491.21 43107.47 48075.02 2021-11-02 03:56:43.000 306 21276.94 491.18 43107.46 48074.97 2021-11-02 03:56:44.000 306 21276.87 491.12 43107.48 48074.95 2021-11-02 03:56:45.000 306 21276.82 491.09 43107.47 48074.92 2021-11-02 03:56:46.000 306 21276.73 491.09 43107.51 48074.93 2021-11-02 03:56:47.000 306 21276.63 491.10 43107.51 48074.90 2021-11-02 03:56:48.000 306 21276.53 491.14 43107.49 48074.85 2021-11-02 03:56:49.000 306 21276.52 491.17 43107.51 48074.80 2021-11-02 03:56:50.000 306 21276.46 491.21 43107.54 48074.80 2021-11-02 03:56:51.000 306 21276.41 491.25 43107.50 48074.81 2021-11-02 03:56:52.000 306 21276.39 491.30 43107.50 48074.75 2021-11-02 03:56:53.000 306 21276.42 491.36 43107.52 48074.81 2021-11-02 03:56:54.000 306 21276.43 491.37 43107.50 48074.78 2021-11-02 03:56:55.000 306 21276.47 491.42 43107.49 48074.79 2021-11-02 03:56:56.000 306 21276.50 491.49 43107.45 48074.77 2021-11-02 03:56:57.000 306 21276.53 491.55 43107.43 48074.77 2021-11-02 03:56:58.000 306 21276.53 491.59 43107.39 48074.79 2021-11-02 03:56:59.000 306 21276.60 491.63 43107.40 48074.78 2021-11-02 03:57:00.000 306 21276.66 491.59 43107.39 48074.73 2021-11-02 03:57:01.000 306 21276.76 491.62 43107.38 48074.83 2021-11-02 03:57:02.000 306 21276.76 491.67 43107.35 48074.78 2021-11-02 03:57:03.000 306 21276.79 491.72 43107.35 48074.79 2021-11-02 03:57:04.000 306 21276.83 491.72 43107.29 48074.73 2021-11-02 03:57:05.000 306 21276.85 491.67 43107.27 48074.78 2021-11-02 03:57:06.000 306 21276.90 491.61 43107.28 48074.73 2021-11-02 03:57:07.000 306 21276.87 491.59 43107.26 48074.73 2021-11-02 03:57:08.000 306 21276.90 491.56 43107.25 48074.73 2021-11-02 03:57:09.000 306 21276.90 491.51 43107.25 48074.80 2021-11-02 03:57:10.000 306 21276.88 491.44 43107.29 48074.72 2021-11-02 03:57:11.000 306 21276.88 491.39 43107.27 48074.71 2021-11-02 03:57:12.000 306 21276.88 491.34 43107.29 48074.76 2021-11-02 03:57:13.000 306 21276.80 491.30 43107.31 48074.72 2021-11-02 03:57:14.000 306 21276.75 491.24 43107.29 48074.73 2021-11-02 03:57:15.000 306 21276.72 491.22 43107.26 48074.67 2021-11-02 03:57:16.000 306 21276.67 491.19 43107.26 48074.72 2021-11-02 03:57:17.000 306 21276.59 491.21 43107.28 48074.66 2021-11-02 03:57:18.000 306 21276.52 491.23 43107.26 48074.59 2021-11-02 03:57:19.000 306 21276.45 491.24 43107.27 48074.65 2021-11-02 03:57:20.000 306 21276.41 491.24 43107.26 48074.56 2021-11-02 03:57:21.000 306 21276.40 491.25 43107.26 48074.55 2021-11-02 03:57:22.000 306 21276.36 491.30 43107.25 48074.54 2021-11-02 03:57:23.000 306 21276.31 491.39 43107.20 48074.49 2021-11-02 03:57:24.000 306 21276.33 491.44 43107.21 48074.45 2021-11-02 03:57:25.000 306 21276.35 491.48 43107.20 48074.50 2021-11-02 03:57:26.000 306 21276.39 491.52 43107.19 48074.44 2021-11-02 03:57:27.000 306 21276.37 491.56 43107.16 48074.44 2021-11-02 03:57:28.000 306 21276.41 491.60 43107.17 48074.41 2021-11-02 03:57:29.000 306 21276.46 491.63 43107.19 48074.50 2021-11-02 03:57:30.000 306 21276.52 491.66 43107.14 48074.47 2021-11-02 03:57:31.000 306 21276.56 491.69 43107.14 48074.47 2021-11-02 03:57:32.000 306 21276.62 491.71 43107.11 48074.51 2021-11-02 03:57:33.000 306 21276.67 491.68 43107.13 48074.49 2021-11-02 03:57:34.000 306 21276.73 491.66 43107.15 48074.56 2021-11-02 03:57:35.000 306 21276.76 491.64 43107.13 48074.53 2021-11-02 03:57:36.000 306 21276.79 491.59 43107.14 48074.59 2021-11-02 03:57:37.000 306 21276.79 491.53 43107.14 48074.60 2021-11-02 03:57:38.000 306 21276.81 491.49 43107.14 48074.58 2021-11-02 03:57:39.000 306 21276.82 491.43 43107.19 48074.64 2021-11-02 03:57:40.000 306 21276.79 491.44 43107.21 48074.67 2021-11-02 03:57:41.000 306 21276.74 491.45 43107.22 48074.70 2021-11-02 03:57:42.000 306 21276.69 491.47 43107.21 48074.62 2021-11-02 03:57:43.000 306 21276.66 491.48 43107.18 48074.64 2021-11-02 03:57:44.000 306 21276.60 491.48 43107.13 48074.57 2021-11-02 03:57:45.000 306 21276.59 491.46 43107.13 48074.49 2021-11-02 03:57:46.000 306 21276.57 491.42 43107.10 48074.54 2021-11-02 03:57:47.000 306 21276.60 491.36 43107.13 48074.49 2021-11-02 03:57:48.000 306 21276.58 491.33 43107.17 48074.47 2021-11-02 03:57:49.000 306 21276.52 491.35 43107.15 48074.54 2021-11-02 03:57:50.000 306 21276.48 491.33 43107.15 48074.49 2021-11-02 03:57:51.000 306 21276.42 491.32 43107.15 48074.48 2021-11-02 03:57:52.000 306 21276.38 491.27 43107.16 48074.42 2021-11-02 03:57:53.000 306 21276.38 491.22 43107.13 48074.47 2021-11-02 03:57:54.000 306 21276.37 491.16 43107.16 48074.45 2021-11-02 03:57:55.000 306 21276.35 491.14 43107.21 48074.41 2021-11-02 03:57:56.000 306 21276.29 491.10 43107.20 48074.51 2021-11-02 03:57:57.000 306 21276.26 491.09 43107.23 48074.48 2021-11-02 03:57:58.000 306 21276.21 491.13 43107.20 48074.42 2021-11-02 03:57:59.000 306 21276.16 491.13 43107.24 48074.47 2021-11-02 03:58:00.000 306 21276.11 491.14 43107.24 48074.38 2021-11-02 03:58:01.000 306 21276.11 491.15 43107.24 48074.43 2021-11-02 03:58:02.000 306 21276.12 491.18 43107.21 48074.37 2021-11-02 03:58:03.000 306 21276.14 491.21 43107.23 48074.41 2021-11-02 03:58:04.000 306 21276.15 491.24 43107.26 48074.42 2021-11-02 03:58:05.000 306 21276.19 491.28 43107.22 48074.36 2021-11-02 03:58:06.000 306 21276.21 491.32 43107.22 48074.46 2021-11-02 03:58:07.000 306 21276.23 491.34 43107.20 48074.43 2021-11-02 03:58:08.000 306 21276.27 491.37 43107.18 48074.41 2021-11-02 03:58:09.000 306 21276.34 491.38 43107.18 48074.45 2021-11-02 03:58:10.000 306 21276.36 491.38 43107.19 48074.41 2021-11-02 03:58:11.000 306 21276.41 491.38 43107.16 48074.45 2021-11-02 03:58:12.000 306 21276.45 491.34 43107.16 48074.42 2021-11-02 03:58:13.000 306 21276.49 491.33 43107.16 48074.48 2021-11-02 03:58:14.000 306 21276.51 491.30 43107.14 48074.50 2021-11-02 03:58:15.000 306 21276.53 491.25 43107.15 48074.47 2021-11-02 03:58:16.000 306 21276.54 491.22 43107.16 48074.51 2021-11-02 03:58:17.000 306 21276.53 491.24 43107.13 48074.47 2021-11-02 03:58:18.000 306 21276.53 491.22 43107.12 48074.51 2021-11-02 03:58:19.000 306 21276.51 491.18 43107.12 48074.44 2021-11-02 03:58:20.000 306 21276.50 491.16 43107.12 48074.47 2021-11-02 03:58:21.000 306 21276.48 491.12 43107.16 48074.48 2021-11-02 03:58:22.000 306 21276.42 491.12 43107.15 48074.45 2021-11-02 03:58:23.000 306 21276.37 491.12 43107.13 48074.38 2021-11-02 03:58:24.000 306 21276.31 491.14 43107.11 48074.38 2021-11-02 03:58:25.000 306 21276.28 491.20 43107.11 48074.39 2021-11-02 03:58:26.000 306 21276.24 491.24 43107.09 48074.32 2021-11-02 03:58:27.000 306 21276.16 491.23 43107.10 48074.30 2021-11-02 03:58:28.000 306 21276.15 491.24 43107.12 48074.26 2021-11-02 03:58:29.000 306 21276.13 491.27 43107.11 48074.31 2021-11-02 03:58:30.000 306 21276.07 491.28 43107.12 48074.26 2021-11-02 03:58:31.000 306 21276.05 491.28 43107.09 48074.20 2021-11-02 03:58:32.000 306 21276.05 491.23 43107.08 48074.24 2021-11-02 03:58:33.000 306 21276.03 491.22 43107.08 48074.22 2021-11-02 03:58:34.000 306 21276.02 491.25 43107.06 48074.23 2021-11-02 03:58:35.000 306 21276.02 491.27 43107.11 48074.19 2021-11-02 03:58:36.000 306 21276.02 491.28 43107.11 48074.20 2021-11-02 03:58:37.000 306 21276.05 491.28 43107.12 48074.19 2021-11-02 03:58:38.000 306 21276.03 491.28 43107.10 48074.23 2021-11-02 03:58:39.000 306 21276.02 491.24 43107.11 48074.21 2021-11-02 03:58:40.000 306 21275.99 491.22 43107.08 48074.21 2021-11-02 03:58:41.000 306 21276.01 491.18 43107.08 48074.15 2021-11-02 03:58:42.000 306 21276.05 491.08 43107.09 48074.24 2021-11-02 03:58:43.000 306 21276.06 490.96 43107.17 48074.25 2021-11-02 03:58:44.000 306 21276.09 490.88 43107.26 48074.26 2021-11-02 03:58:45.000 306 21276.08 490.88 43107.32 48074.36 2021-11-02 03:58:46.000 306 21276.01 490.92 43107.36 48074.41 2021-11-02 03:58:47.000 306 21275.98 490.99 43107.33 48074.40 2021-11-02 03:58:48.000 306 21275.88 491.04 43107.28 48074.31 2021-11-02 03:58:49.000 306 21275.83 491.07 43107.24 48074.30 2021-11-02 03:58:50.000 306 21275.81 491.06 43107.22 48074.30 2021-11-02 03:58:51.000 306 21275.80 491.02 43107.22 48074.23 2021-11-02 03:58:52.000 306 21275.80 490.95 43107.24 48074.20 2021-11-02 03:58:53.000 306 21275.82 490.91 43107.25 48074.23 2021-11-02 03:58:54.000 306 21275.80 490.92 43107.29 48074.31 2021-11-02 03:58:55.000 306 21275.83 490.89 43107.31 48074.24 2021-11-02 03:58:56.000 306 21275.81 490.87 43107.30 48074.27 2021-11-02 03:58:57.000 306 21275.79 490.87 43107.32 48074.28 2021-11-02 03:58:58.000 306 21275.79 490.88 43107.31 48074.29 2021-11-02 03:58:59.000 306 21275.79 490.84 43107.28 48074.30 2021-11-02 03:59:00.000 306 21275.76 490.84 43107.31 48074.30 2021-11-02 03:59:01.000 306 21275.78 490.81 43107.30 48074.24 2021-11-02 03:59:02.000 306 21275.77 490.80 43107.30 48074.29 2021-11-02 03:59:03.000 306 21275.76 490.77 43107.28 48074.27 2021-11-02 03:59:04.000 306 21275.76 490.78 43107.24 48074.30 2021-11-02 03:59:05.000 306 21275.77 490.76 43107.25 48074.25 2021-11-02 03:59:06.000 306 21275.77 490.77 43107.28 48074.26 2021-11-02 03:59:07.000 306 21275.78 490.79 43107.29 48074.31 2021-11-02 03:59:08.000 306 21275.80 490.80 43107.30 48074.29 2021-11-02 03:59:09.000 306 21275.79 490.81 43107.30 48074.25 2021-11-02 03:59:10.000 306 21275.76 490.83 43107.31 48074.28 2021-11-02 03:59:11.000 306 21275.79 490.86 43107.35 48074.31 2021-11-02 03:59:12.000 306 21275.82 490.83 43107.32 48074.29 2021-11-02 03:59:13.000 306 21275.83 490.86 43107.31 48074.31 2021-11-02 03:59:14.000 306 21275.83 490.85 43107.31 48074.29 2021-11-02 03:59:15.000 306 21275.84 490.81 43107.32 48074.35 2021-11-02 03:59:16.000 306 21275.87 490.80 43107.30 48074.38 2021-11-02 03:59:17.000 306 21275.88 490.79 43107.34 48074.35 2021-11-02 03:59:18.000 306 21275.86 490.76 43107.34 48074.33 2021-11-02 03:59:19.000 306 21275.84 490.72 43107.32 48074.38 2021-11-02 03:59:20.000 306 21275.81 490.70 43107.37 48074.34 2021-11-02 03:59:21.000 306 21275.76 490.69 43107.37 48074.34 2021-11-02 03:59:22.000 306 21275.75 490.66 43107.36 48074.33 2021-11-02 03:59:23.000 306 21275.71 490.62 43107.35 48074.31 2021-11-02 03:59:24.000 306 21275.65 490.63 43107.32 48074.34 2021-11-02 03:59:25.000 306 21275.61 490.62 43107.34 48074.26 2021-11-02 03:59:26.000 306 21275.60 490.59 43107.34 48074.24 2021-11-02 03:59:27.000 306 21275.54 490.59 43107.34 48074.20 2021-11-02 03:59:28.000 306 21275.54 490.58 43107.35 48074.25 2021-11-02 03:59:29.000 306 21275.51 490.57 43107.34 48074.18 2021-11-02 03:59:30.000 306 21275.44 490.60 43107.33 48074.16 2021-11-02 03:59:31.000 306 21275.41 490.58 43107.36 48074.19 2021-11-02 03:59:32.000 306 21275.38 490.60 43107.38 48074.16 2021-11-02 03:59:33.000 306 21275.37 490.64 43107.38 48074.14 2021-11-02 03:59:34.000 306 21275.33 490.67 43107.38 48074.14 2021-11-02 03:59:35.000 306 21275.31 490.70 43107.38 48074.13 2021-11-02 03:59:36.000 306 21275.32 490.72 43107.42 48074.13 2021-11-02 03:59:37.000 306 21275.33 490.77 43107.40 48074.13 2021-11-02 03:59:38.000 306 21275.33 490.82 43107.40 48074.17 2021-11-02 03:59:39.000 306 21275.32 490.87 43107.37 48074.11 2021-11-02 03:59:40.000 306 21275.33 490.91 43107.37 48074.13 2021-11-02 03:59:41.000 306 21275.34 490.95 43107.34 48074.13 2021-11-02 03:59:42.000 306 21275.34 490.97 43107.32 48074.10 2021-11-02 03:59:43.000 306 21275.34 490.97 43107.29 48074.09 2021-11-02 03:59:44.000 306 21275.38 490.93 43107.25 48074.06 2021-11-02 03:59:45.000 306 21275.46 490.85 43107.34 48074.07 2021-11-02 03:59:46.000 306 21275.49 490.76 43107.41 48074.15 2021-11-02 03:59:47.000 306 21275.52 490.72 43107.41 48074.21 2021-11-02 03:59:48.000 306 21275.51 490.69 43107.46 48074.21 2021-11-02 03:59:49.000 306 21275.51 490.66 43107.48 48074.22 2021-11-02 03:59:50.000 306 21275.47 490.65 43107.51 48074.29 2021-11-02 03:59:51.000 306 21275.45 490.59 43107.51 48074.26 2021-11-02 03:59:52.000 306 21275.43 490.56 43107.50 48074.27 2021-11-02 03:59:53.000 306 21275.45 490.57 43107.52 48074.32 2021-11-02 03:59:54.000 306 21275.40 490.57 43107.55 48074.27 2021-11-02 03:59:55.000 306 21275.41 490.56 43107.54 48074.31 2021-11-02 03:59:56.000 306 21275.37 490.60 43107.53 48074.28 2021-11-02 03:59:57.000 306 21275.35 490.62 43107.56 48074.32 2021-11-02 03:59:58.000 306 21275.32 490.61 43107.58 48074.30 2021-11-02 03:59:59.000 306 21275.30 490.60 43107.56 48074.31 2021-11-02 04:00:00.000 306 21275.30 490.62 43107.55 48074.28 2021-11-02 04:00:01.000 306 21275.33 490.67 43107.56 48074.28 2021-11-02 04:00:02.000 306 21275.34 490.71 43107.57 48074.30 2021-11-02 04:00:03.000 306 21275.39 490.69 43107.54 48074.30 2021-11-02 04:00:04.000 306 21275.40 490.68 43107.51 48074.34 2021-11-02 04:00:05.000 306 21275.38 490.67 43107.51 48074.31 2021-11-02 04:00:06.000 306 21275.36 490.71 43107.57 48074.31 2021-11-02 04:00:07.000 306 21275.38 490.76 43107.53 48074.32 2021-11-02 04:00:08.000 306 21275.31 490.81 43107.49 48074.25 2021-11-02 04:00:09.000 306 21275.31 490.82 43107.43 48074.25 2021-11-02 04:00:10.000 306 21275.31 490.84 43107.40 48074.18 2021-11-02 04:00:11.000 306 21275.30 490.81 43107.44 48074.13 2021-11-02 04:00:12.000 306 21275.30 490.82 43107.42 48074.14 2021-11-02 04:00:13.000 306 21275.27 490.83 43107.38 48074.09 2021-11-02 04:00:14.000 306 21275.23 490.86 43107.34 48074.10 2021-11-02 04:00:15.000 306 21275.17 490.88 43107.28 48074.01 2021-11-02 04:00:16.000 306 21275.14 490.89 43107.23 48073.99 2021-11-02 04:00:17.000 306 21275.11 490.88 43107.25 48073.91 2021-11-02 04:00:18.000 306 21275.08 490.90 43107.22 48073.90 2021-11-02 04:00:19.000 306 21275.04 490.93 43107.14 48073.85 2021-11-02 04:00:20.000 306 21274.99 490.97 43107.10 48073.82 2021-11-02 04:00:21.000 306 21274.92 491.00 43107.08 48073.74 2021-11-02 04:00:22.000 306 21274.87 491.04 43107.09 48073.70 2021-11-02 04:00:23.000 306 21274.83 491.06 43107.05 48073.70 2021-11-02 04:00:24.000 306 21274.79 491.10 43107.04 48073.61 2021-11-02 04:00:25.000 306 21274.77 491.12 43107.01 48073.61 2021-11-02 04:00:26.000 306 21274.75 491.18 43106.98 48073.56 2021-11-02 04:00:27.000 306 21274.74 491.22 43106.97 48073.52 2021-11-02 04:00:28.000 306 21274.75 491.19 43106.95 48073.49 2021-11-02 04:00:29.000 306 21274.81 491.10 43106.94 48073.47 2021-11-02 04:00:30.000 306 21274.86 490.93 43107.03 48073.52 2021-11-02 04:00:31.000 306 21274.93 490.75 43107.11 48073.58 2021-11-02 04:00:32.000 306 21275.01 490.56 43107.22 48073.76 2021-11-02 04:00:33.000 306 21275.10 490.42 43107.36 48073.87 2021-11-02 04:00:34.000 306 21275.13 490.34 43107.46 48073.99 2021-11-02 04:00:35.000 306 21275.16 490.29 43107.54 48074.12 2021-11-02 04:00:36.000 306 21275.16 490.27 43107.59 48074.18 2021-11-02 04:00:37.000 306 21275.15 490.24 43107.62 48074.24 2021-11-02 04:00:38.000 306 21275.16 490.18 43107.60 48074.23 2021-11-02 04:00:39.000 306 21275.13 490.14 43107.63 48074.31 2021-11-02 04:00:40.000 306 21275.14 490.14 43107.68 48074.32 2021-11-02 04:00:41.000 306 21275.13 490.12 43107.68 48074.30 2021-11-02 04:00:42.000 306 21275.11 490.09 43107.72 48074.35 2021-11-02 04:00:43.000 306 21275.04 490.16 43107.70 48074.37 2021-11-02 04:00:44.000 306 21274.94 490.30 43107.66 48074.28 2021-11-02 04:00:45.000 306 21274.83 490.41 43107.59 48074.23 2021-11-02 04:00:46.000 306 21274.78 490.44 43107.53 48074.14 2021-11-02 04:00:47.000 306 21274.77 490.41 43107.52 48074.04 2021-11-02 04:00:48.000 306 21274.75 490.39 43107.51 48074.00 2021-11-02 04:00:49.000 306 21274.74 490.40 43107.51 48073.98 2021-11-02 04:00:50.000 306 21274.74 490.41 43107.51 48074.02 2021-11-02 04:00:51.000 306 21274.74 490.41 43107.51 48073.98 2021-11-02 04:00:52.000 306 21274.78 490.36 43107.48 48073.95 2021-11-02 04:00:53.000 306 21274.85 490.24 43107.52 48073.99 2021-11-02 04:00:54.000 306 21274.88 490.18 43107.57 48074.10 2021-11-02 04:00:55.000 306 21274.89 490.14 43107.63 48074.14 2021-11-02 04:00:56.000 306 21274.94 490.08 43107.66 48074.13 2021-11-02 04:00:57.000 306 21274.92 490.04 43107.68 48074.21 2021-11-02 04:00:58.000 306 21274.90 489.98 43107.71 48074.24 2021-11-02 04:00:59.000 306 21274.90 489.94 43107.73 48074.22 2021-11-02 04:01:00.000 306 21274.89 489.93 43107.78 48074.24 2021-11-02 04:01:01.000 306 21274.84 489.93 43107.80 48074.22 2021-11-02 04:01:02.000 306 21274.76 489.91 43107.77 48074.21 2021-11-02 04:01:03.000 306 21274.74 489.91 43107.74 48074.22 2021-11-02 04:01:04.000 306 21274.73 489.91 43107.73 48074.15 2021-11-02 04:01:05.000 306 21274.66 489.91 43107.71 48074.16 2021-11-02 04:01:06.000 306 21274.63 489.91 43107.71 48074.11 2021-11-02 04:01:07.000 306 21274.59 489.91 43107.71 48074.11 2021-11-02 04:01:08.000 306 21274.59 489.91 43107.70 48074.12 2021-11-02 04:01:09.000 306 21274.58 489.94 43107.72 48074.06 2021-11-02 04:01:10.000 306 21274.59 489.95 43107.74 48074.09 2021-11-02 04:01:11.000 306 21274.60 489.97 43107.72 48074.09 2021-11-02 04:01:12.000 306 21274.62 489.99 43107.76 48074.14 2021-11-02 04:01:13.000 306 21274.63 490.00 43107.73 48074.10 2021-11-02 04:01:14.000 306 21274.63 490.01 43107.76 48074.12 2021-11-02 04:01:15.000 306 21274.64 490.02 43107.82 48074.19 2021-11-02 04:01:16.000 306 21274.65 490.02 43107.82 48074.16 2021-11-02 04:01:17.000 306 21274.71 490.01 43107.85 48074.16 2021-11-02 04:01:18.000 306 21274.70 490.04 43107.85 48074.24 2021-11-02 04:01:19.000 306 21274.69 490.09 43107.84 48074.24 2021-11-02 04:01:20.000 306 21274.70 490.08 43107.85 48074.27 2021-11-02 04:01:21.000 306 21274.72 490.11 43107.81 48074.22 2021-11-02 04:01:22.000 306 21274.76 490.12 43107.82 48074.24 2021-11-02 04:01:23.000 306 21274.77 490.12 43107.83 48074.24 2021-11-02 04:01:24.000 306 21274.81 490.12 43107.83 48074.27 2021-11-02 04:01:25.000 306 21274.78 490.08 43107.85 48074.24 2021-11-02 04:01:26.000 306 21274.78 490.04 43107.86 48074.23 2021-11-02 04:01:27.000 306 21274.73 490.02 43107.84 48074.29 2021-11-02 04:01:28.000 306 21274.73 489.99 43107.86 48074.23 2021-11-02 04:01:29.000 306 21274.73 489.97 43107.85 48074.26 2021-11-02 04:01:30.000 306 21274.73 489.92 43107.87 48074.29 2021-11-02 04:01:31.000 306 21274.68 489.89 43107.88 48074.26 2021-11-02 04:01:32.000 306 21274.64 489.87 43107.91 48074.28 2021-11-02 04:01:33.000 306 21274.61 489.85 43107.93 48074.20 2021-11-02 04:01:34.000 306 21274.55 489.83 43107.96 48074.28 2021-11-02 04:01:35.000 306 21274.52 489.82 43107.94 48074.21 2021-11-02 04:01:36.000 306 21274.45 489.83 43107.94 48074.21 2021-11-02 04:01:37.000 306 21274.38 489.83 43107.93 48074.23 2021-11-02 04:01:38.000 306 21274.36 489.83 43107.93 48074.21 2021-11-02 04:01:39.000 306 21274.34 489.83 43107.92 48074.17 2021-11-02 04:01:40.000 306 21274.33 489.81 43107.91 48074.20 2021-11-02 04:01:41.000 306 21274.32 489.80 43107.92 48074.20 2021-11-02 04:01:42.000 306 21274.31 489.81 43107.97 48074.19 2021-11-02 04:01:43.000 306 21274.30 489.82 43107.93 48074.15 2021-11-02 04:01:44.000 306 21274.29 489.79 43107.98 48074.18 2021-11-02 04:01:45.000 306 21274.27 489.78 43107.96 48074.18 2021-11-02 04:01:46.000 306 21274.25 489.79 43107.96 48074.12 2021-11-02 04:01:47.000 306 21274.27 489.75 43107.95 48074.18 2021-11-02 04:01:48.000 306 21274.27 489.77 43107.95 48074.16 2021-11-02 04:01:49.000 306 21274.26 489.73 43107.94 48074.19 2021-11-02 04:01:50.000 306 21274.26 489.69 43107.94 48074.10 2021-11-02 04:01:51.000 306 21274.26 489.58 43107.96 48074.12 2021-11-02 04:01:52.000 306 21274.24 489.51 43107.96 48074.12 2021-11-02 04:01:53.000 306 21274.25 489.45 43107.99 48074.17 2021-11-02 04:01:54.000 306 21274.21 489.43 43108.00 48074.15 2021-11-02 04:01:55.000 306 21274.15 489.40 43108.00 48074.17 2021-11-02 04:01:56.000 306 21274.12 489.35 43107.99 48074.11 2021-11-02 04:01:57.000 306 21274.08 489.29 43108.00 48074.11 2021-11-02 04:01:58.000 306 21274.01 489.26 43107.98 48074.14 2021-11-02 04:01:59.000 306 21273.95 489.24 43107.98 48074.11 2021-11-02 04:02:00.000 306 21273.95 489.19 43108.02 48074.05 2021-11-02 04:02:01.000 306 21273.92 489.11 43108.02 48074.04 2021-11-02 04:02:02.000 306 21273.87 489.06 43108.05 48074.08 2021-11-02 04:02:03.000 306 21273.86 488.98 43108.02 48074.03 2021-11-02 04:02:04.000 306 21273.84 488.93 43108.06 48074.02 2021-11-02 04:02:05.000 306 21273.81 488.86 43108.08 48074.02 2021-11-02 04:02:06.000 306 21273.80 488.78 43108.08 48074.03 2021-11-02 04:02:07.000 306 21273.77 488.73 43108.12 48074.03 2021-11-02 04:02:08.000 306 21273.72 488.72 43108.12 48074.01 2021-11-02 04:02:09.000 306 21273.67 488.73 43108.12 48074.01 2021-11-02 04:02:10.000 306 21273.66 488.71 43108.10 48074.03 2021-11-02 04:02:11.000 306 21273.63 488.71 43108.12 48074.00 2021-11-02 04:02:12.000 306 21273.56 488.68 43108.14 48073.98 2021-11-02 04:02:13.000 306 21273.51 488.71 43108.14 48073.92 2021-11-02 04:02:14.000 306 21273.49 488.74 43108.10 48073.98 2021-11-02 04:02:15.000 306 21273.47 488.79 43108.04 48073.93 2021-11-02 04:02:16.000 306 21273.46 488.81 43108.06 48073.88 2021-11-02 04:02:17.000 306 21273.43 488.78 43108.04 48073.88 2021-11-02 04:02:18.000 306 21273.40 488.74 43108.00 48073.80 2021-11-02 04:02:19.000 306 21273.43 488.68 43107.98 48073.82 2021-11-02 04:02:20.000 306 21273.43 488.58 43107.97 48073.73 2021-11-02 04:02:21.000 306 21273.43 488.53 43107.93 48073.73 2021-11-02 04:02:22.000 306 21273.42 488.44 43107.93 48073.72 2021-11-02 04:02:23.000 306 21273.38 488.39 43107.92 48073.73 2021-11-02 04:02:24.000 306 21273.34 488.29 43107.94 48073.74 2021-11-02 04:02:25.000 306 21273.28 488.21 43108.00 48073.73 2021-11-02 04:02:26.000 306 21273.22 488.15 43108.04 48073.73 2021-11-02 04:02:27.000 306 21273.18 488.11 43108.03 48073.73 2021-11-02 04:02:28.000 306 21273.13 488.15 43108.06 48073.77 2021-11-02 04:02:29.000 306 21273.09 488.23 43108.09 48073.74 2021-11-02 04:02:30.000 306 21273.06 488.29 43108.08 48073.72 2021-11-02 04:02:31.000 306 21273.01 488.37 43108.10 48073.70 2021-11-02 04:02:32.000 306 21273.00 488.43 43108.09 48073.68 2021-11-02 04:02:33.000 306 21272.95 488.57 43108.09 48073.70 2021-11-02 04:02:34.000 306 21272.96 488.69 43108.04 48073.65 2021-11-02 04:02:35.000 306 21272.93 488.84 43108.02 48073.66 2021-11-02 04:02:36.000 306 21272.91 488.97 43107.98 48073.57 2021-11-02 04:02:37.000 306 21272.88 489.05 43107.91 48073.54 2021-11-02 04:02:38.000 306 21272.88 489.11 43107.87 48073.46 2021-11-02 04:02:39.000 306 21272.89 489.18 43107.88 48073.47 2021-11-02 04:02:40.000 306 21272.91 489.23 43107.84 48073.45 2021-11-02 04:02:41.000 306 21272.97 489.28 43107.83 48073.45 2021-11-02 04:02:42.000 306 21272.97 489.31 43107.82 48073.46 2021-11-02 04:02:43.000 306 21272.97 489.38 43107.82 48073.45 2021-11-02 04:02:44.000 306 21272.96 489.45 43107.80 48073.43 2021-11-02 04:02:45.000 306 21272.98 489.47 43107.77 48073.37 2021-11-02 04:02:46.000 306 21273.03 489.43 43107.75 48073.42 2021-11-02 04:02:47.000 306 21273.05 489.43 43107.67 48073.39 2021-11-02 04:02:48.000 306 21273.10 489.39 43107.67 48073.42 2021-11-02 04:02:49.000 306 21273.15 489.36 43107.69 48073.39 2021-11-02 04:02:50.000 306 21273.23 489.24 43107.72 48073.40 2021-11-02 04:02:51.000 306 21273.27 489.16 43107.68 48073.47 2021-11-02 04:02:52.000 306 21273.29 489.04 43107.67 48073.45 2021-11-02 04:02:53.000 306 21273.33 488.88 43107.69 48073.44 2021-11-02 04:02:54.000 306 21273.32 488.74 43107.69 48073.50 2021-11-02 04:02:55.000 306 21273.30 488.61 43107.69 48073.51 2021-11-02 04:02:56.000 306 21273.26 488.45 43107.74 48073.47 2021-11-02 04:02:57.000 306 21273.23 488.30 43107.77 48073.51 2021-11-02 04:02:58.000 306 21273.16 488.20 43107.80 48073.49 2021-11-02 04:02:59.000 306 21273.09 488.06 43107.85 48073.57 2021-11-02 04:03:00.000 306 21273.04 487.97 43107.89 48073.52 2021-11-02 04:03:01.000 306 21273.00 487.86 43107.93 48073.46 2021-11-02 04:03:02.000 306 21272.97 487.81 43107.96 48073.53 2021-11-02 04:03:03.000 306 21272.91 487.77 43107.94 48073.54 2021-11-02 04:03:04.000 306 21272.86 487.75 43107.94 48073.47 2021-11-02 04:03:05.000 306 21272.85 487.70 43107.94 48073.45 2021-11-02 04:03:06.000 306 21272.81 487.69 43107.93 48073.47 2021-11-02 04:03:07.000 306 21272.80 487.68 43107.89 48073.45 2021-11-02 04:03:08.000 306 21272.77 487.68 43107.89 48073.42 2021-11-02 04:03:09.000 306 21272.76 487.68 43107.91 48073.41 2021-11-02 04:03:10.000 306 21272.78 487.67 43107.92 48073.39 2021-11-02 04:03:11.000 306 21272.77 487.68 43107.88 48073.39 2021-11-02 04:03:12.000 306 21272.79 487.67 43107.89 48073.44 2021-11-02 04:03:13.000 306 21272.83 487.64 43107.93 48073.42 2021-11-02 04:03:14.000 306 21272.86 487.65 43107.95 48073.42 2021-11-02 04:03:15.000 306 21272.82 487.71 43107.93 48073.48 2021-11-02 04:03:16.000 306 21272.77 487.76 43107.93 48073.50 2021-11-02 04:03:17.000 306 21272.75 487.83 43107.92 48073.41 2021-11-02 04:03:18.000 306 21272.70 487.85 43107.89 48073.36 2021-11-02 04:03:19.000 306 21272.62 487.88 43107.89 48073.38 2021-11-02 04:03:20.000 306 21272.54 487.93 43107.89 48073.30 2021-11-02 04:03:21.000 306 21272.47 487.96 43107.89 48073.26 2021-11-02 04:03:22.000 306 21272.38 487.98 43107.89 48073.27 2021-11-02 04:03:23.000 306 21272.32 487.99 43107.89 48073.19 2021-11-02 04:03:24.000 306 21272.23 488.02 43107.84 48073.19 2021-11-02 04:03:25.000 306 21272.14 488.02 43107.83 48073.13 2021-11-02 04:03:26.000 306 21272.05 488.02 43107.82 48073.09 2021-11-02 04:03:27.000 306 21271.98 488.00 43107.80 48073.06 2021-11-02 04:03:28.000 306 21271.92 488.01 43107.80 48073.00 2021-11-02 04:03:29.000 306 21271.86 488.01 43107.84 48072.99 2021-11-02 04:03:30.000 306 21271.78 487.99 43107.84 48072.94 2021-11-02 04:03:31.000 306 21271.73 488.00 43107.86 48072.88 2021-11-02 04:03:32.000 306 21271.71 488.01 43107.86 48072.90 2021-11-02 04:03:33.000 306 21271.67 488.02 43107.87 48072.89 2021-11-02 04:03:34.000 306 21271.68 488.04 43107.87 48072.83 2021-11-02 04:03:35.000 306 21271.73 488.05 43107.84 48072.91 2021-11-02 04:03:36.000 306 21271.81 488.05 43107.85 48072.88 2021-11-02 04:03:37.000 306 21271.87 488.05 43107.87 48072.90 2021-11-02 04:03:38.000 306 21271.96 488.06 43107.85 48072.98 2021-11-02 04:03:39.000 306 21272.03 488.06 43107.86 48072.98 2021-11-02 04:03:40.000 306 21272.11 488.08 43107.87 48073.01 2021-11-02 04:03:41.000 306 21272.19 488.09 43107.87 48073.06 2021-11-02 04:03:42.000 306 21272.24 488.08 43107.90 48073.08 2021-11-02 04:03:43.000 306 21272.33 488.07 43107.93 48073.18 2021-11-02 04:03:44.000 306 21272.39 488.09 43107.92 48073.21 2021-11-02 04:03:45.000 306 21272.47 488.08 43107.90 48073.22 2021-11-02 04:03:46.000 306 21272.54 488.06 43107.89 48073.27 2021-11-02 04:03:47.000 306 21272.55 488.05 43107.92 48073.28 2021-11-02 04:03:48.000 306 21272.56 488.07 43107.92 48073.34 2021-11-02 04:03:49.000 306 21272.55 488.00 43107.94 48073.29 2021-11-02 04:03:50.000 306 21272.53 487.96 43107.94 48073.35 2021-11-02 04:03:51.000 306 21272.53 487.93 43107.96 48073.32 2021-11-02 04:03:52.000 306 21272.51 487.86 43107.96 48073.37 2021-11-02 04:03:53.000 306 21272.47 487.83 43107.96 48073.32 2021-11-02 04:03:54.000 306 21272.41 487.80 43107.94 48073.35 2021-11-02 04:03:55.000 306 21272.35 487.80 43107.98 48073.28 2021-11-02 04:03:56.000 306 21272.28 487.79 43107.98 48073.26 2021-11-02 04:03:57.000 306 21272.19 487.79 43107.99 48073.26 2021-11-02 04:03:58.000 306 21272.09 487.78 43107.97 48073.25 2021-11-02 04:03:59.000 306 21272.02 487.79 43107.97 48073.15 2021-11-02 04:04:00.000 306 21271.95 487.80 43107.95 48073.16 2021-11-02 04:04:01.000 306 21271.91 487.78 43107.95 48073.16 2021-11-02 04:04:02.000 306 21271.87 487.80 43107.96 48073.10 2021-11-02 04:04:03.000 306 21271.81 487.81 43107.99 48073.10 2021-11-02 04:04:04.000 306 21271.77 487.81 43107.99 48073.02 2021-11-02 04:04:05.000 306 21271.78 487.82 43107.98 48073.06 2021-11-02 04:04:06.000 306 21271.75 487.83 43107.97 48073.01 2021-11-02 04:04:07.000 306 21271.76 487.84 43107.99 48073.05 2021-11-02 04:04:08.000 306 21271.75 487.86 43108.01 48073.06 2021-11-02 04:04:09.000 306 21271.72 487.89 43108.00 48073.02 2021-11-02 04:04:10.000 306 21271.72 487.87 43108.00 48073.00 2021-11-02 04:04:11.000 306 21271.73 487.84 43107.98 48073.01 2021-11-02 04:04:12.000 306 21271.70 487.83 43108.00 48073.05 2021-11-02 04:04:13.000 306 21271.71 487.81 43108.00 48073.06 2021-11-02 04:04:14.000 306 21271.74 487.78 43108.03 48073.06 2021-11-02 04:04:15.000 306 21271.72 487.76 43108.05 48073.04 2021-11-02 04:04:16.000 306 21271.68 487.71 43108.05 48073.05 2021-11-02 04:04:17.000 306 21271.61 487.67 43108.01 48073.02 2021-11-02 04:04:18.000 306 21271.61 487.63 43108.05 48073.03 2021-11-02 04:04:19.000 306 21271.60 487.57 43108.06 48073.03 2021-11-02 04:04:20.000 306 21271.55 487.53 43108.07 48073.05 2021-11-02 04:04:21.000 306 21271.50 487.52 43108.05 48072.98 2021-11-02 04:04:22.000 306 21271.42 487.51 43108.07 48073.01 2021-11-02 04:04:23.000 306 21271.32 487.52 43108.09 48072.94 2021-11-02 04:04:24.000 306 21271.24 487.54 43108.08 48072.95 2021-11-02 04:04:25.000 306 21271.18 487.58 43108.09 48072.86 2021-11-02 04:04:26.000 306 21271.13 487.62 43108.07 48072.87 2021-11-02 04:04:27.000 306 21271.06 487.65 43108.01 48072.79 2021-11-02 04:04:28.000 306 21271.03 487.69 43108.04 48072.80 2021-11-02 04:04:29.000 306 21271.04 487.77 43108.02 48072.72 2021-11-02 04:04:30.000 306 21271.03 487.82 43107.98 48072.73 2021-11-02 04:04:31.000 306 21271.05 487.85 43107.95 48072.73 2021-11-02 04:04:32.000 306 21271.12 487.94 43107.94 48072.74 2021-11-02 04:04:33.000 306 21271.18 487.98 43107.97 48072.76 2021-11-02 04:04:34.000 306 21271.27 488.01 43107.95 48072.73 2021-11-02 04:04:35.000 306 21271.34 488.03 43107.97 48072.75 2021-11-02 04:04:36.000 306 21271.38 488.05 43107.93 48072.81 2021-11-02 04:04:37.000 306 21271.42 488.04 43107.93 48072.84 2021-11-02 04:04:38.000 306 21271.46 488.03 43107.94 48072.83 2021-11-02 04:04:39.000 306 21271.50 488.05 43107.93 48072.82 2021-11-02 04:04:40.000 306 21271.48 488.04 43107.90 48072.88 2021-11-02 04:04:41.000 306 21271.47 488.04 43107.88 48072.86 2021-11-02 04:04:42.000 306 21271.48 488.00 43107.85 48072.81 2021-11-02 04:04:43.000 306 21271.46 487.97 43107.84 48072.82 2021-11-02 04:04:44.000 306 21271.42 487.93 43107.82 48072.78 2021-11-02 04:04:45.000 306 21271.46 487.84 43107.84 48072.80 2021-11-02 04:04:46.000 306 21271.48 487.78 43107.88 48072.79 2021-11-02 04:04:47.000 306 21271.42 487.75 43107.87 48072.82 2021-11-02 04:04:48.000 306 21271.39 487.71 43107.87 48072.77 2021-11-02 04:04:49.000 306 21271.32 487.64 43107.90 48072.83 2021-11-02 04:04:50.000 306 21271.25 487.62 43107.90 48072.80 2021-11-02 04:04:51.000 306 21271.19 487.58 43107.91 48072.76 2021-11-02 04:04:52.000 306 21271.11 487.59 43107.91 48072.71 2021-11-02 04:04:53.000 306 21271.03 487.60 43107.91 48072.69 2021-11-02 04:04:54.000 306 21270.94 487.62 43107.88 48072.67 2021-11-02 04:04:55.000 306 21270.86 487.70 43107.87 48072.65 2021-11-02 04:04:56.000 306 21270.76 487.79 43107.83 48072.52 2021-11-02 04:04:57.000 306 21270.65 487.88 43107.79 48072.43 2021-11-02 04:04:58.000 306 21270.57 487.95 43107.76 48072.40 2021-11-02 04:04:59.000 306 21270.50 488.01 43107.68 48072.31 2021-11-02 04:05:00.000 306 21270.46 488.08 43107.65 48072.23 2021-11-02 04:05:01.000 306 21270.45 488.11 43107.64 48072.19 2021-11-02 04:05:02.000 306 21270.45 488.13 43107.60 48072.17 2021-11-02 04:05:03.000 306 21270.43 488.16 43107.57 48072.13 2021-11-02 04:05:04.000 306 21270.46 488.17 43107.58 48072.16 2021-11-02 04:05:05.000 306 21270.48 488.15 43107.59 48072.12 2021-11-02 04:05:06.000 306 21270.49 488.10 43107.61 48072.11 2021-11-02 04:05:07.000 306 21270.52 488.11 43107.64 48072.15 2021-11-02 04:05:08.000 306 21270.54 488.11 43107.63 48072.17 2021-11-02 04:05:09.000 306 21270.54 488.10 43107.65 48072.22 2021-11-02 04:05:10.000 306 21270.59 488.08 43107.63 48072.22 2021-11-02 04:05:11.000 306 21270.59 488.06 43107.64 48072.18 2021-11-02 04:05:12.000 306 21270.61 488.03 43107.66 48072.25 2021-11-02 04:05:13.000 306 21270.61 487.97 43107.69 48072.27 2021-11-02 04:05:14.000 306 21270.56 487.97 43107.70 48072.27 2021-11-02 04:05:15.000 306 21270.54 487.95 43107.72 48072.30 2021-11-02 04:05:16.000 306 21270.53 487.96 43107.72 48072.30 2021-11-02 04:05:17.000 306 21270.50 487.97 43107.71 48072.31 2021-11-02 04:05:18.000 306 21270.44 487.96 43107.72 48072.21 2021-11-02 04:05:19.000 306 21270.40 487.97 43107.73 48072.26 2021-11-02 04:05:20.000 306 21270.35 488.01 43107.76 48072.19 2021-11-02 04:05:21.000 306 21270.32 488.07 43107.72 48072.21 2021-11-02 04:05:22.000 306 21270.30 488.10 43107.71 48072.12 2021-11-02 04:05:23.000 306 21270.25 488.12 43107.68 48072.17 2021-11-02 04:05:24.000 306 21270.28 488.13 43107.67 48072.09 2021-11-02 04:05:25.000 306 21270.28 488.13 43107.69 48072.11 2021-11-02 04:05:26.000 306 21270.29 488.11 43107.73 48072.10 2021-11-02 04:05:27.000 306 21270.30 488.11 43107.73 48072.17 2021-11-02 04:05:28.000 306 21270.33 488.13 43107.75 48072.16 2021-11-02 04:05:29.000 306 21270.36 488.13 43107.75 48072.21 2021-11-02 04:05:30.000 306 21270.39 488.17 43107.73 48072.23 2021-11-02 04:05:31.000 306 21270.44 488.17 43107.71 48072.22 2021-11-02 04:05:32.000 306 21270.49 488.15 43107.77 48072.23 2021-11-02 04:05:33.000 306 21270.49 488.13 43107.80 48072.28 2021-11-02 04:05:34.000 306 21270.52 488.09 43107.80 48072.28 2021-11-02 04:05:35.000 306 21270.53 488.05 43107.78 48072.34 2021-11-02 04:05:36.000 306 21270.52 488.02 43107.80 48072.31 2021-11-02 04:05:37.000 306 21270.55 487.99 43107.83 48072.37 2021-11-02 04:05:38.000 306 21270.54 487.91 43107.84 48072.37 2021-11-02 04:05:39.000 306 21270.48 487.86 43107.84 48072.38 2021-11-02 04:05:40.000 306 21270.45 487.82 43107.84 48072.38 2021-11-02 04:05:41.000 306 21270.37 487.86 43107.84 48072.33 2021-11-02 04:05:42.000 306 21270.27 487.90 43107.81 48072.33 2021-11-02 04:05:43.000 306 21270.18 487.95 43107.80 48072.30 2021-11-02 04:05:44.000 306 21270.11 488.00 43107.80 48072.19 2021-11-02 04:05:45.000 306 21270.04 488.05 43107.77 48072.16 2021-11-02 04:05:46.000 306 21269.99 488.12 43107.73 48072.07 2021-11-02 04:05:47.000 306 21269.93 488.20 43107.69 48072.08 2021-11-02 04:05:48.000 306 21269.87 488.30 43107.66 48071.97 2021-11-02 04:05:49.000 306 21269.84 488.38 43107.63 48071.93 2021-11-02 04:05:50.000 306 21269.82 488.43 43107.62 48071.89 2021-11-02 04:05:51.000 306 21269.82 488.51 43107.59 48071.82 2021-11-02 04:05:52.000 306 21269.81 488.60 43107.52 48071.81 2021-11-02 04:05:53.000 306 21269.84 488.63 43107.53 48071.79 2021-11-02 04:05:54.000 306 21269.90 488.65 43107.52 48071.81 2021-11-02 04:05:55.000 306 21269.95 488.66 43107.54 48071.82 2021-11-02 04:05:56.000 306 21269.95 488.68 43107.48 48071.81 2021-11-02 04:05:57.000 306 21269.95 488.73 43107.46 48071.80 2021-11-02 04:05:58.000 306 21269.98 488.72 43107.45 48071.81 2021-11-02 04:05:59.000 306 21270.01 488.67 43107.45 48071.79 2021-11-02 04:06:00.000 306 21270.04 488.58 43107.47 48071.80 2021-11-02 04:06:01.000 306 21270.02 488.50 43107.47 48071.84 2021-11-02 04:06:02.000 306 21270.02 488.46 43107.50 48071.82 2021-11-02 04:06:03.000 306 21270.06 488.35 43107.53 48071.80 2021-11-02 04:06:04.000 306 21270.11 488.21 43107.56 48071.90 2021-11-02 04:06:05.000 306 21270.11 488.11 43107.62 48071.92 2021-11-02 04:06:06.000 306 21270.10 488.04 43107.65 48071.99 2021-11-02 04:06:07.000 306 21270.06 487.97 43107.70 48072.06 2021-11-02 04:06:08.000 306 21270.04 487.90 43107.78 48072.08 2021-11-02 04:06:09.000 306 21269.98 487.87 43107.82 48072.08 2021-11-02 04:06:10.000 306 21269.93 487.85 43107.89 48072.11 2021-11-02 04:06:11.000 306 21269.89 487.87 43107.90 48072.11 2021-11-02 04:06:12.000 306 21269.86 487.89 43107.90 48072.13 2021-11-02 04:06:13.000 306 21269.80 487.91 43107.94 48072.09 2021-11-02 04:06:14.000 306 21269.80 487.98 43107.95 48072.12 2021-11-02 04:06:15.000 306 21269.77 488.02 43107.96 48072.08 2021-11-02 04:06:16.000 306 21269.77 488.05 43107.98 48072.12 2021-11-02 04:06:17.000 306 21269.77 488.08 43108.00 48072.10 2021-11-02 04:06:18.000 306 21269.76 488.14 43107.99 48072.13 2021-11-02 04:06:19.000 306 21269.78 488.14 43107.94 48072.13 2021-11-02 04:06:20.000 306 21269.78 488.15 43107.94 48072.11 2021-11-02 04:06:21.000 306 21269.84 488.14 43107.97 48072.13 2021-11-02 04:06:22.000 306 21269.84 488.16 43107.94 48072.16 2021-11-02 04:06:23.000 306 21269.86 488.16 43107.96 48072.12 2021-11-02 04:06:24.000 306 21269.88 488.15 43107.96 48072.16 2021-11-02 04:06:25.000 306 21269.89 488.16 43107.94 48072.18 2021-11-02 04:06:26.000 306 21269.89 488.17 43107.94 48072.13 2021-11-02 04:06:27.000 306 21269.91 488.17 43107.95 48072.15 2021-11-02 04:06:28.000 306 21269.91 488.19 43107.95 48072.16 2021-11-02 04:06:29.000 306 21269.89 488.18 43107.93 48072.16 2021-11-02 04:06:30.000 306 21269.88 488.13 43107.92 48072.16 2021-11-02 04:06:31.000 306 21269.91 488.11 43107.91 48072.18 2021-11-02 04:06:32.000 306 21269.89 488.10 43107.91 48072.14 2021-11-02 04:06:33.000 306 21269.83 488.09 43107.95 48072.20 2021-11-02 04:06:34.000 306 21269.77 488.07 43107.98 48072.16 2021-11-02 04:06:35.000 306 21269.73 488.08 43107.97 48072.18 2021-11-02 04:06:36.000 306 21269.73 488.08 43107.95 48072.12 2021-11-02 04:06:37.000 306 21269.69 488.02 43107.97 48072.16 2021-11-02 04:06:38.000 306 21269.63 488.04 43107.98 48072.11 2021-11-02 04:06:39.000 306 21269.62 488.09 43107.99 48072.13 2021-11-02 04:06:40.000 306 21269.55 488.17 43107.99 48072.08 2021-11-02 04:06:41.000 306 21269.50 488.22 43107.98 48072.08 2021-11-02 04:06:42.000 306 21269.49 488.25 43107.94 48072.03 2021-11-02 04:06:43.000 306 21269.46 488.29 43107.95 48072.01 2021-11-02 04:06:44.000 306 21269.48 488.28 43107.92 48071.95 2021-11-02 04:06:45.000 306 21269.50 488.31 43107.89 48071.95 2021-11-02 04:06:46.000 306 21269.55 488.33 43107.90 48071.96 2021-11-02 04:06:47.000 306 21269.57 488.34 43107.90 48071.95 2021-11-02 04:06:48.000 306 21269.58 488.35 43107.92 48071.98 2021-11-02 04:06:49.000 306 21269.62 488.32 43107.89 48072.02 2021-11-02 04:06:50.000 306 21269.63 488.30 43107.89 48071.97 2021-11-02 04:06:51.000 306 21269.64 488.24 43107.90 48072.02 2021-11-02 04:06:52.000 306 21269.65 488.23 43107.88 48072.04 2021-11-02 04:06:53.000 306 21269.62 488.19 43107.88 48072.01 2021-11-02 04:06:54.000 306 21269.58 488.15 43107.88 48072.04 2021-11-02 04:06:55.000 306 21269.57 488.09 43107.89 48072.01 2021-11-02 04:06:56.000 306 21269.58 488.05 43107.91 48072.04 2021-11-02 04:06:57.000 306 21269.51 488.03 43107.94 48072.01 2021-11-02 04:06:58.000 306 21269.43 487.99 43107.94 48071.97 2021-11-02 04:06:59.000 306 21269.36 487.99 43107.95 48071.97 2021-11-02 04:07:00.000 306 21269.30 487.98 43107.97 48071.96 2021-11-02 04:07:01.000 306 21269.25 487.99 43107.97 48071.91 2021-11-02 04:07:02.000 306 21269.18 488.01 43108.00 48071.90 2021-11-02 04:07:03.000 306 21269.13 488.05 43107.98 48071.85 2021-11-02 04:07:04.000 306 21269.09 488.09 43107.96 48071.87 2021-11-02 04:07:05.000 306 21269.08 488.12 43107.98 48071.86 2021-11-02 04:07:06.000 306 21269.06 488.16 43107.97 48071.85 2021-11-02 04:07:07.000 306 21269.10 488.17 43108.01 48071.84 2021-11-02 04:07:08.000 306 21269.09 488.21 43108.02 48071.86 2021-11-02 04:07:09.000 306 21269.09 488.28 43108.00 48071.84 2021-11-02 04:07:10.000 306 21269.12 488.31 43107.96 48071.86 2021-11-02 04:07:11.000 306 21269.14 488.30 43107.95 48071.87 2021-11-02 04:07:12.000 306 21269.15 488.31 43107.97 48071.87 2021-11-02 04:07:13.000 306 21269.17 488.33 43107.92 48071.86 2021-11-02 04:07:14.000 306 21269.14 488.38 43107.93 48071.83 2021-11-02 04:07:15.000 306 21269.12 488.36 43107.91 48071.87 2021-11-02 04:07:16.000 306 21269.14 488.32 43107.92 48071.82 2021-11-02 04:07:17.000 306 21269.14 488.27 43107.90 48071.81 2021-11-02 04:07:18.000 306 21269.16 488.20 43107.89 48071.82 2021-11-02 04:07:19.000 306 21269.15 488.16 43107.93 48071.87 2021-11-02 04:07:20.000 306 21269.14 488.12 43107.94 48071.86 2021-11-02 04:07:21.000 306 21269.12 488.05 43107.97 48071.89 2021-11-02 04:07:22.000 306 21269.11 488.00 43107.99 48071.91 2021-11-02 04:07:23.000 306 21269.12 487.97 43107.98 48071.97 2021-11-02 04:07:24.000 306 21269.16 487.97 43108.03 48071.93 2021-11-02 04:07:25.000 306 21269.16 487.95 43108.03 48072.01 2021-11-02 04:07:26.000 306 21269.13 487.94 43108.04 48071.96 2021-11-02 04:07:27.000 306 21269.11 487.89 43108.07 48071.98 2021-11-02 04:07:28.000 306 21269.10 487.85 43108.08 48071.95 2021-11-02 04:07:29.000 306 21269.09 487.83 43108.13 48071.95 2021-11-02 04:07:30.000 306 21269.08 487.76 43108.13 48072.01 2021-11-02 04:07:31.000 306 21269.05 487.72 43108.15 48071.98 2021-11-02 04:07:32.000 306 21269.05 487.65 43108.17 48072.01 2021-11-02 04:07:33.000 306 21269.05 487.61 43108.19 48072.01 2021-11-02 04:07:34.000 306 21269.07 487.56 43108.22 48072.04 2021-11-02 04:07:35.000 306 21269.05 487.48 43108.20 48072.04 2021-11-02 04:07:36.000 306 21269.01 487.45 43108.21 48072.12 2021-11-02 04:07:37.000 306 21269.00 487.37 43108.28 48072.07 2021-11-02 04:07:38.000 306 21268.96 487.36 43108.26 48072.13 2021-11-02 04:07:39.000 306 21268.97 487.36 43108.32 48072.09 2021-11-02 04:07:40.000 306 21268.91 487.34 43108.33 48072.13 2021-11-02 04:07:41.000 306 21268.90 487.32 43108.37 48072.11 2021-11-02 04:07:42.000 306 21268.86 487.33 43108.41 48072.11 2021-11-02 04:07:43.000 306 21268.86 487.32 43108.40 48072.13 2021-11-02 04:07:44.000 306 21268.85 487.31 43108.40 48072.13 2021-11-02 04:07:45.000 306 21268.82 487.35 43108.39 48072.11 2021-11-02 04:07:46.000 306 21268.82 487.38 43108.39 48072.15 2021-11-02 04:07:47.000 306 21268.83 487.41 43108.38 48072.09 2021-11-02 04:07:48.000 306 21268.82 487.40 43108.42 48072.11 2021-11-02 04:07:49.000 306 21268.85 487.42 43108.44 48072.12 2021-11-02 04:07:50.000 306 21268.86 487.42 43108.44 48072.15 2021-11-02 04:07:51.000 306 21268.87 487.43 43108.42 48072.15 2021-11-02 04:07:52.000 306 21268.89 487.42 43108.42 48072.16 2021-11-02 04:07:53.000 306 21268.89 487.41 43108.43 48072.15 2021-11-02 04:07:54.000 306 21268.88 487.40 43108.42 48072.17 2021-11-02 04:07:55.000 306 21268.88 487.36 43108.39 48072.14 2021-11-02 04:07:56.000 306 21268.86 487.34 43108.40 48072.18 2021-11-02 04:07:57.000 306 21268.84 487.30 43108.41 48072.12 2021-11-02 04:07:58.000 306 21268.84 487.26 43108.41 48072.11 2021-11-02 04:07:59.000 306 21268.82 487.21 43108.42 48072.13 2021-11-02 04:08:00.000 306 21268.77 487.19 43108.39 48072.13 2021-11-02 04:08:01.000 306 21268.76 487.17 43108.42 48072.09 2021-11-02 04:08:02.000 306 21268.74 487.13 43108.39 48072.10 2021-11-02 04:08:03.000 306 21268.69 487.10 43108.40 48072.09 2021-11-02 04:08:04.000 306 21268.68 487.10 43108.40 48072.09 2021-11-02 04:08:05.000 306 21268.62 487.11 43108.42 48072.06 2021-11-02 04:08:06.000 306 21268.60 487.12 43108.42 48072.07 2021-11-02 04:08:07.000 306 21268.53 487.10 43108.44 48072.01 2021-11-02 04:08:08.000 306 21268.44 487.18 43108.40 48072.05 2021-11-02 04:08:09.000 306 21268.34 487.28 43108.32 48071.94 2021-11-02 04:08:10.000 306 21268.34 487.32 43108.26 48071.89 2021-11-02 04:08:11.000 306 21268.35 487.32 43108.24 48071.77 2021-11-02 04:08:12.000 306 21268.36 487.25 43108.19 48071.70 2021-11-02 04:08:13.000 306 21268.37 487.16 43108.17 48071.76 2021-11-02 04:08:14.000 306 21268.39 487.09 43108.22 48071.71 2021-11-02 04:08:15.000 306 21268.35 487.11 43108.21 48071.76 2021-11-02 04:08:16.000 306 21268.21 487.23 43108.16 48071.73 2021-11-02 04:08:17.000 306 21268.11 487.34 43108.09 48071.62 2021-11-02 04:08:18.000 306 21268.05 487.38 43107.97 48071.53 2021-11-02 04:08:19.000 306 21268.07 487.37 43107.88 48071.40 2021-11-02 04:08:20.000 306 21268.08 487.35 43107.81 48071.31 2021-11-02 04:08:21.000 306 21268.09 487.34 43107.77 48071.27 2021-11-02 04:08:22.000 306 21268.11 487.30 43107.77 48071.29 2021-11-02 04:08:23.000 306 21268.12 487.27 43107.78 48071.27 2021-11-02 04:08:24.000 306 21268.16 487.25 43107.73 48071.25 2021-11-02 04:08:25.000 306 21268.21 487.19 43107.74 48071.31 2021-11-02 04:08:26.000 306 21268.24 487.17 43107.76 48071.25 2021-11-02 04:08:27.000 306 21268.28 487.14 43107.76 48071.28 2021-11-02 04:08:28.000 306 21268.30 487.09 43107.79 48071.32 2021-11-02 04:08:29.000 306 21268.30 487.04 43107.77 48071.35 2021-11-02 04:08:30.000 306 21268.35 486.96 43107.80 48071.40 2021-11-02 04:08:31.000 306 21268.37 486.91 43107.81 48071.39 2021-11-02 04:08:32.000 306 21268.38 486.90 43107.86 48071.43 2021-11-02 04:08:33.000 306 21268.36 486.84 43107.89 48071.47 2021-11-02 04:08:34.000 306 21268.37 486.77 43107.91 48071.52 2021-11-02 04:08:35.000 306 21268.38 486.73 43107.93 48071.50 2021-11-02 04:08:36.000 306 21268.40 486.71 43107.95 48071.51 2021-11-02 04:08:37.000 306 21268.35 486.68 43107.97 48071.51 2021-11-02 04:08:38.000 306 21268.34 486.66 43107.98 48071.55 2021-11-02 04:08:39.000 306 21268.31 486.62 43108.01 48071.53 2021-11-02 04:08:40.000 306 21268.34 486.56 43108.04 48071.55 2021-11-02 04:08:41.000 306 21268.34 486.46 43108.05 48071.58 2021-11-02 04:08:42.000 306 21268.29 486.40 43108.09 48071.62 2021-11-02 04:08:43.000 306 21268.26 486.35 43108.13 48071.60 2021-11-02 04:08:44.000 306 21268.21 486.31 43108.13 48071.63 2021-11-02 04:08:45.000 306 21268.18 486.31 43108.15 48071.63 2021-11-02 04:08:46.000 306 21268.15 486.33 43108.17 48071.63 2021-11-02 04:08:47.000 306 21268.12 486.30 43108.18 48071.61 2021-11-02 04:08:48.000 306 21268.11 486.28 43108.21 48071.60 2021-11-02 04:08:49.000 306 21268.10 486.30 43108.22 48071.63 2021-11-02 04:08:50.000 306 21268.06 486.34 43108.24 48071.59 2021-11-02 04:08:51.000 306 21268.02 486.38 43108.22 48071.58 2021-11-02 04:08:52.000 306 21268.01 486.43 43108.23 48071.61 2021-11-02 04:08:53.000 306 21267.99 486.46 43108.22 48071.59 2021-11-02 04:08:54.000 306 21267.97 486.47 43108.20 48071.57 2021-11-02 04:08:55.000 306 21267.98 486.46 43108.21 48071.59 2021-11-02 04:08:56.000 306 21268.00 486.43 43108.19 48071.55 2021-11-02 04:08:57.000 306 21268.01 486.43 43108.18 48071.55 2021-11-02 04:08:58.000 306 21268.04 486.42 43108.20 48071.61 2021-11-02 04:08:59.000 306 21268.02 486.39 43108.20 48071.56 2021-11-02 04:09:00.000 306 21268.02 486.36 43108.25 48071.62 2021-11-02 04:09:01.000 306 21268.04 486.31 43108.25 48071.62 2021-11-02 04:09:02.000 306 21268.06 486.26 43108.28 48071.63 2021-11-02 04:09:03.000 306 21268.05 486.26 43108.29 48071.63 2021-11-02 04:09:04.000 306 21268.06 486.27 43108.26 48071.66 2021-11-02 04:09:05.000 306 21268.05 486.29 43108.22 48071.64 2021-11-02 04:09:06.000 306 21268.03 486.34 43108.24 48071.64 2021-11-02 04:09:07.000 306 21267.97 486.37 43108.19 48071.57 2021-11-02 04:09:08.000 306 21267.92 486.40 43108.16 48071.54 2021-11-02 04:09:09.000 306 21267.88 486.45 43108.10 48071.53 2021-11-02 04:09:10.000 306 21267.86 486.46 43108.12 48071.49 2021-11-02 04:09:11.000 306 21267.88 486.46 43108.12 48071.45 2021-11-02 04:09:12.000 306 21267.91 486.50 43108.14 48071.44 2021-11-02 04:09:13.000 306 21267.90 486.54 43108.12 48071.44 2021-11-02 04:09:14.000 306 21267.91 486.59 43108.09 48071.40 2021-11-02 04:09:15.000 306 21267.90 486.72 43108.05 48071.40 2021-11-02 04:09:16.000 306 21267.84 486.78 43107.98 48071.32 2021-11-02 04:09:17.000 306 21267.79 486.80 43107.93 48071.30 2021-11-02 04:09:18.000 306 21267.84 486.79 43107.85 48071.20 2021-11-02 04:09:19.000 306 21267.90 486.75 43107.86 48071.23 2021-11-02 04:09:20.000 306 21267.92 486.72 43107.88 48071.24 2021-11-02 04:09:21.000 306 21267.96 486.65 43107.89 48071.26 2021-11-02 04:09:22.000 306 21267.94 486.60 43107.91 48071.26 2021-11-02 04:09:23.000 306 21267.98 486.57 43107.94 48071.29 2021-11-02 04:09:24.000 306 21268.01 486.52 43107.95 48071.30 2021-11-02 04:09:25.000 306 21268.03 486.44 43107.97 48071.33 2021-11-02 04:09:26.000 306 21268.01 486.36 43108.03 48071.36 2021-11-02 04:09:27.000 306 21268.04 486.28 43108.07 48071.42 2021-11-02 04:09:28.000 306 21268.08 486.20 43108.10 48071.49 2021-11-02 04:09:29.000 306 21268.05 486.11 43108.12 48071.49 2021-11-02 04:09:30.000 306 21268.03 486.05 43108.15 48071.51 2021-11-02 04:09:31.000 306 21268.01 486.00 43108.16 48071.50 2021-11-02 04:09:32.000 306 21268.03 485.92 43108.19 48071.51 2021-11-02 04:09:33.000 306 21268.01 485.83 43108.21 48071.57 2021-11-02 04:09:34.000 306 21268.01 485.79 43108.25 48071.62 2021-11-02 04:09:35.000 306 21267.99 485.77 43108.30 48071.60 2021-11-02 04:09:36.000 306 21267.92 485.78 43108.31 48071.61 2021-11-02 04:09:37.000 306 21267.91 485.76 43108.30 48071.61 2021-11-02 04:09:38.000 306 21267.87 485.79 43108.32 48071.64 2021-11-02 04:09:39.000 306 21267.84 485.83 43108.35 48071.60 2021-11-02 04:09:40.000 306 21267.81 485.86 43108.38 48071.59 2021-11-02 04:09:41.000 306 21267.80 485.85 43108.38 48071.61 2021-11-02 04:09:42.000 306 21267.80 485.86 43108.39 48071.62 2021-11-02 04:09:43.000 306 21267.85 485.87 43108.39 48071.65 2021-11-02 04:09:44.000 306 21267.89 485.87 43108.42 48071.61 2021-11-02 04:09:45.000 306 21267.96 485.91 43108.40 48071.70 2021-11-02 04:09:46.000 306 21268.00 485.90 43108.40 48071.69 2021-11-02 04:09:47.000 306 21268.03 485.93 43108.37 48071.74 2021-11-02 04:09:48.000 306 21268.10 485.93 43108.37 48071.72 2021-11-02 04:09:49.000 306 21268.15 485.93 43108.36 48071.78 2021-11-02 04:09:50.000 306 21268.22 485.90 43108.40 48071.77 2021-11-02 04:09:51.000 306 21268.29 485.86 43108.40 48071.80 2021-11-02 04:09:52.000 306 21268.36 485.77 43108.40 48071.83 2021-11-02 04:09:53.000 306 21268.40 485.68 43108.43 48071.85 2021-11-02 04:09:54.000 306 21268.45 485.59 43108.46 48071.91 2021-11-02 04:09:55.000 306 21268.47 485.53 43108.46 48071.96 2021-11-02 04:09:56.000 306 21268.47 485.44 43108.52 48071.99 2021-11-02 04:09:57.000 306 21268.47 485.41 43108.53 48072.02 2021-11-02 04:09:58.000 306 21268.44 485.37 43108.54 48072.01 2021-11-02 04:09:59.000 306 21268.39 485.35 43108.53 48071.99 2021-11-02 04:10:00.000 306 21268.34 485.37 43108.52 48071.98 2021-11-02 04:10:01.000 306 21268.24 485.42 43108.53 48071.96 2021-11-02 04:10:02.000 306 21268.15 485.46 43108.51 48071.97 2021-11-02 04:10:03.000 306 21268.10 485.54 43108.49 48071.87 2021-11-02 04:10:04.000 306 21268.05 485.63 43108.42 48071.84 2021-11-02 04:10:05.000 306 21268.00 485.70 43108.40 48071.77 2021-11-02 04:10:06.000 306 21267.96 485.75 43108.40 48071.75 2021-11-02 04:10:07.000 306 21267.99 485.78 43108.40 48071.68 2021-11-02 04:10:08.000 306 21268.01 485.82 43108.35 48071.68 2021-11-02 04:10:09.000 306 21268.07 485.85 43108.33 48071.68 2021-11-02 04:10:10.000 306 21268.11 485.80 43108.33 48071.69 2021-11-02 04:10:11.000 306 21268.21 485.73 43108.34 48071.68 2021-11-02 04:10:12.000 306 21268.28 485.68 43108.37 48071.73 2021-11-02 04:10:13.000 306 21268.31 485.61 43108.34 48071.79 2021-11-02 04:10:14.000 306 21268.37 485.56 43108.35 48071.82 2021-11-02 04:10:15.000 306 21268.38 485.48 43108.36 48071.84 2021-11-02 04:10:16.000 306 21268.39 485.41 43108.38 48071.84 2021-11-02 04:10:17.000 306 21268.39 485.30 43108.38 48071.87 2021-11-02 04:10:18.000 306 21268.38 485.24 43108.39 48071.84 2021-11-02 04:10:19.000 306 21268.37 485.14 43108.42 48071.89 2021-11-02 04:10:20.000 306 21268.34 485.07 43108.44 48071.88 2021-11-02 04:10:21.000 306 21268.33 485.00 43108.43 48071.88 2021-11-02 04:10:22.000 306 21268.30 484.95 43108.43 48071.86 2021-11-02 04:10:23.000 306 21268.31 484.89 43108.45 48071.89 2021-11-02 04:10:24.000 306 21268.33 484.77 43108.52 48071.88 2021-11-02 04:10:25.000 306 21268.30 484.72 43108.55 48071.95 2021-11-02 04:10:26.000 306 21268.24 484.68 43108.60 48071.97 2021-11-02 04:10:27.000 306 21268.23 484.64 43108.60 48071.93 2021-11-02 04:10:28.000 306 21268.24 484.60 43108.61 48071.98 2021-11-02 04:10:29.000 306 21268.22 484.56 43108.60 48071.98 2021-11-02 04:10:30.000 306 21268.24 484.50 43108.62 48071.96 2021-11-02 04:10:31.000 306 21268.25 484.43 43108.65 48071.99 2021-11-02 04:10:32.000 306 21268.29 484.33 43108.65 48071.98 2021-11-02 04:10:33.000 306 21268.33 484.21 43108.66 48072.07 2021-11-02 04:10:34.000 306 21268.31 484.12 43108.70 48072.08 2021-11-02 04:10:35.000 306 21268.29 484.06 43108.70 48072.09 2021-11-02 04:10:36.000 306 21268.27 483.98 43108.71 48072.07 2021-11-02 04:10:37.000 306 21268.20 483.92 43108.74 48072.08 2021-11-02 04:10:38.000 306 21268.11 483.92 43108.75 48072.02 2021-11-02 04:10:39.000 306 21268.07 483.89 43108.77 48072.05 2021-11-02 04:10:40.000 306 21267.99 483.90 43108.73 48072.05 2021-11-02 04:10:41.000 306 21267.90 483.96 43108.68 48071.99 2021-11-02 04:10:42.000 306 21267.86 484.00 43108.66 48071.93 2021-11-02 04:10:43.000 306 21267.82 484.02 43108.63 48071.89 2021-11-02 04:10:44.000 306 21267.84 484.01 43108.64 48071.87 2021-11-02 04:10:45.000 306 21267.86 484.03 43108.61 48071.82 2021-11-02 04:10:46.000 306 21267.92 484.03 43108.62 48071.82 2021-11-02 04:10:47.000 306 21267.98 484.02 43108.63 48071.89 2021-11-02 04:10:48.000 306 21268.02 483.94 43108.66 48071.90 2021-11-02 04:10:49.000 306 21268.07 483.87 43108.63 48071.94 2021-11-02 04:10:50.000 306 21268.13 483.78 43108.68 48072.00 2021-11-02 04:10:51.000 306 21268.19 483.70 43108.69 48071.98 2021-11-02 04:10:52.000 306 21268.25 483.61 43108.68 48072.03 2021-11-02 04:10:53.000 306 21268.27 483.52 43108.68 48072.08 2021-11-02 04:10:54.000 306 21268.28 483.43 43108.71 48072.10 2021-11-02 04:10:55.000 306 21268.30 483.34 43108.73 48072.10 2021-11-02 04:10:56.000 306 21268.27 483.25 43108.77 48072.14 2021-11-02 04:10:57.000 306 21268.27 483.15 43108.80 48072.15 2021-11-02 04:10:58.000 306 21268.26 483.01 43108.79 48072.12 2021-11-02 04:10:59.000 306 21268.21 482.94 43108.80 48072.14 2021-11-02 04:11:00.000 306 21268.16 482.83 43108.81 48072.15 2021-11-02 04:11:01.000 306 21268.09 482.78 43108.81 48072.11 2021-11-02 04:11:02.000 306 21268.02 482.71 43108.83 48072.12 2021-11-02 04:11:03.000 306 21267.96 482.68 43108.83 48072.09 2021-11-02 04:11:04.000 306 21267.93 482.63 43108.83 48072.07 2021-11-02 04:11:05.000 306 21267.83 482.58 43108.86 48072.01 2021-11-02 04:11:06.000 306 21267.76 482.59 43108.83 48072.01 2021-11-02 04:11:07.000 306 21267.69 482.60 43108.83 48071.95 2021-11-02 04:11:08.000 306 21267.65 482.60 43108.80 48071.96 2021-11-02 04:11:09.000 306 21267.66 482.59 43108.83 48071.93 2021-11-02 04:11:10.000 306 21267.62 482.60 43108.86 48071.89 2021-11-02 04:11:11.000 306 21267.57 482.58 43108.85 48071.89 2021-11-02 04:11:12.000 306 21267.53 482.60 43108.84 48071.89 2021-11-02 04:11:13.000 306 21267.56 482.60 43108.83 48071.87 2021-11-02 04:11:14.000 306 21267.59 482.59 43108.84 48071.87 2021-11-02 04:11:15.000 306 21267.57 482.59 43108.82 48071.89 2021-11-02 04:11:16.000 306 21267.54 482.59 43108.81 48071.86 2021-11-02 04:11:17.000 306 21267.54 482.64 43108.76 48071.86 2021-11-02 04:11:18.000 306 21267.56 482.63 43108.74 48071.80 2021-11-02 04:11:19.000 306 21267.54 482.58 43108.75 48071.78 2021-11-02 04:11:20.000 306 21267.51 482.53 43108.71 48071.72 2021-11-02 04:11:21.000 306 21267.52 482.49 43108.69 48071.71 2021-11-02 04:11:22.000 306 21267.55 482.44 43108.68 48071.72 2021-11-02 04:11:23.000 306 21267.48 482.40 43108.67 48071.73 2021-11-02 04:11:24.000 306 21267.47 482.40 43108.64 48071.69 2021-11-02 04:11:25.000 306 21267.44 482.39 43108.66 48071.68 2021-11-02 04:11:26.000 306 21267.37 482.37 43108.65 48071.65 2021-11-02 04:11:27.000 306 21267.32 482.36 43108.66 48071.65 2021-11-02 04:11:28.000 306 21267.28 482.34 43108.67 48071.62 2021-11-02 04:11:29.000 306 21267.25 482.30 43108.64 48071.61 2021-11-02 04:11:30.000 306 21267.22 482.28 43108.66 48071.59 2021-11-02 04:11:31.000 306 21267.20 482.25 43108.67 48071.58 2021-11-02 04:11:32.000 306 21267.19 482.26 43108.64 48071.54 2021-11-02 04:11:33.000 306 21267.19 482.23 43108.63 48071.55 2021-11-02 04:11:34.000 306 21267.17 482.21 43108.62 48071.54 2021-11-02 04:11:35.000 306 21267.18 482.20 43108.58 48071.49 2021-11-02 04:11:36.000 306 21267.19 482.18 43108.57 48071.52 2021-11-02 04:11:37.000 306 21267.17 482.14 43108.60 48071.44 2021-11-02 04:11:38.000 306 21267.16 482.11 43108.57 48071.52 2021-11-02 04:11:39.000 306 21267.17 482.07 43108.58 48071.44 2021-11-02 04:11:40.000 306 21267.17 481.99 43108.57 48071.43 2021-11-02 04:11:41.000 306 21267.18 481.95 43108.63 48071.48 2021-11-02 04:11:42.000 306 21267.15 481.96 43108.62 48071.45 2021-11-02 04:11:43.000 306 21267.14 481.92 43108.66 48071.50 2021-11-02 04:11:44.000 306 21267.04 481.96 43108.63 48071.45 2021-11-02 04:11:45.000 306 21267.05 481.95 43108.63 48071.47 2021-11-02 04:11:46.000 306 21267.03 481.95 43108.64 48071.46 2021-11-02 04:11:47.000 306 21266.94 481.96 43108.65 48071.41 2021-11-02 04:11:48.000 306 21266.92 481.94 43108.61 48071.37 2021-11-02 04:11:49.000 306 21266.89 481.95 43108.58 48071.38 2021-11-02 04:11:50.000 306 21266.82 482.01 43108.54 48071.30 2021-11-02 04:11:51.000 306 21266.77 482.05 43108.52 48071.28 2021-11-02 04:11:52.000 306 21266.74 482.06 43108.51 48071.18 2021-11-02 04:11:53.000 306 21266.69 482.07 43108.45 48071.16 2021-11-02 04:11:54.000 306 21266.64 482.12 43108.40 48071.14 2021-11-02 04:11:55.000 306 21266.58 482.11 43108.36 48071.05 2021-11-02 04:11:56.000 306 21266.57 482.14 43108.32 48071.05 2021-11-02 04:11:57.000 306 21266.53 482.15 43108.28 48070.95 2021-11-02 04:11:58.000 306 21266.52 482.14 43108.28 48070.94 2021-11-02 04:11:59.000 306 21266.53 482.15 43108.32 48070.94 2021-11-02 04:12:00.000 306 21266.53 482.11 43108.31 48070.93 2021-11-02 04:12:01.000 306 21266.56 482.07 43108.30 48070.92 2021-11-02 04:12:02.000 306 21266.58 482.08 43108.33 48070.99 2021-11-02 04:12:03.000 306 21266.59 482.08 43108.34 48070.96 2021-11-02 04:12:04.000 306 21266.54 482.10 43108.35 48070.97 2021-11-02 04:12:05.000 306 21266.53 482.09 43108.37 48071.01 2021-11-02 04:12:06.000 306 21266.55 482.07 43108.37 48070.98 2021-11-02 04:12:07.000 306 21266.56 482.06 43108.37 48071.01 2021-11-02 04:12:08.000 306 21266.57 482.08 43108.36 48071.02 2021-11-02 04:12:09.000 306 21266.61 482.04 43108.34 48071.01 2021-11-02 04:12:10.000 306 21266.63 481.95 43108.37 48070.98 2021-11-02 04:12:11.000 306 21266.63 481.88 43108.42 48071.02 2021-11-02 04:12:12.000 306 21266.68 481.82 43108.46 48071.08 2021-11-02 04:12:13.000 306 21266.67 481.79 43108.46 48071.12 2021-11-02 04:12:14.000 306 21266.68 481.80 43108.51 48071.19 2021-11-02 04:12:15.000 306 21266.65 481.83 43108.51 48071.17 2021-11-02 04:12:16.000 306 21266.67 481.80 43108.46 48071.14 2021-11-02 04:12:17.000 306 21266.74 481.72 43108.47 48071.18 2021-11-02 04:12:18.000 306 21266.73 481.64 43108.52 48071.23 2021-11-02 04:12:19.000 306 21266.78 481.56 43108.56 48071.23 2021-11-02 04:12:20.000 306 21266.80 481.54 43108.59 48071.29 2021-11-02 04:12:21.000 306 21266.76 481.52 43108.62 48071.30 2021-11-02 04:12:22.000 306 21266.75 481.53 43108.63 48071.33 2021-11-02 04:12:23.000 306 21266.73 481.51 43108.62 48071.34 2021-11-02 04:12:24.000 306 21266.77 481.48 43108.66 48071.32 2021-11-02 04:12:25.000 306 21266.78 481.45 43108.65 48071.38 2021-11-02 04:12:26.000 306 21266.77 481.43 43108.68 48071.37 2021-11-02 04:12:27.000 306 21266.74 481.37 43108.69 48071.37 2021-11-02 04:12:28.000 306 21266.73 481.36 43108.68 48071.36 2021-11-02 04:12:29.000 306 21266.72 481.33 43108.68 48071.36 2021-11-02 04:12:30.000 306 21266.72 481.28 43108.72 48071.40 2021-11-02 04:12:31.000 306 21266.73 481.26 43108.71 48071.37 2021-11-02 04:12:32.000 306 21266.72 481.23 43108.68 48071.37 2021-11-02 04:12:33.000 306 21266.72 481.16 43108.70 48071.35 2021-11-02 04:12:34.000 306 21266.73 481.14 43108.73 48071.35 2021-11-02 04:12:35.000 306 21266.66 481.13 43108.73 48071.37 2021-11-02 04:12:36.000 306 21266.63 481.10 43108.75 48071.37 2021-11-02 04:12:37.000 306 21266.59 481.09 43108.71 48071.33 2021-11-02 04:12:38.000 306 21266.55 481.05 43108.73 48071.35 2021-11-02 04:12:39.000 306 21266.51 481.07 43108.74 48071.34 2021-11-02 04:12:40.000 306 21266.54 481.06 43108.76 48071.30 2021-11-02 04:12:41.000 306 21266.51 481.06 43108.75 48071.28 2021-11-02 04:12:42.000 306 21266.50 481.05 43108.72 48071.33 2021-11-02 04:12:43.000 306 21266.48 481.08 43108.74 48071.29 2021-11-02 04:12:44.000 306 21266.46 481.12 43108.77 48071.30 2021-11-02 04:12:45.000 306 21266.43 481.16 43108.75 48071.27 2021-11-02 04:12:46.000 306 21266.46 481.18 43108.74 48071.29 2021-11-02 04:12:47.000 306 21266.43 481.23 43108.74 48071.29 2021-11-02 04:12:48.000 306 21266.44 481.25 43108.74 48071.27 2021-11-02 04:12:49.000 306 21266.47 481.30 43108.76 48071.29 2021-11-02 04:12:50.000 306 21266.49 481.29 43108.76 48071.33 2021-11-02 04:12:51.000 306 21266.54 481.27 43108.76 48071.29 2021-11-02 04:12:52.000 306 21266.54 481.28 43108.77 48071.35 2021-11-02 04:12:53.000 306 21266.56 481.31 43108.78 48071.39 2021-11-02 04:12:54.000 306 21266.61 481.31 43108.79 48071.38 2021-11-02 04:12:55.000 306 21266.60 481.34 43108.81 48071.38 2021-11-02 04:12:56.000 306 21266.59 481.38 43108.81 48071.43 2021-11-02 04:12:57.000 306 21266.59 481.37 43108.82 48071.41 2021-11-02 04:12:58.000 306 21266.58 481.41 43108.83 48071.42 2021-11-02 04:12:59.000 306 21266.58 481.46 43108.82 48071.43 2021-11-02 04:13:00.000 306 21266.58 481.44 43108.86 48071.42 2021-11-02 04:13:01.000 306 21266.60 481.44 43108.88 48071.46 2021-11-02 04:13:02.000 306 21266.64 481.41 43108.91 48071.45 2021-11-02 04:13:03.000 306 21266.66 481.39 43108.89 48071.50 2021-11-02 04:13:04.000 306 21266.68 481.35 43108.92 48071.50 2021-11-02 04:13:05.000 306 21266.69 481.33 43108.91 48071.51 2021-11-02 04:13:06.000 306 21266.74 481.25 43108.93 48071.51 2021-11-02 04:13:07.000 306 21266.75 481.20 43108.96 48071.58 2021-11-02 04:13:08.000 306 21266.79 481.11 43108.97 48071.63 2021-11-02 04:13:09.000 306 21266.79 481.03 43108.99 48071.64 2021-11-02 04:13:10.000 306 21266.78 480.97 43109.02 48071.66 2021-11-02 04:13:11.000 306 21266.81 480.90 43109.05 48071.70 2021-11-02 04:13:12.000 306 21266.80 480.85 43109.03 48071.67 2021-11-02 04:13:13.000 306 21266.80 480.82 43109.03 48071.70 2021-11-02 04:13:14.000 306 21266.78 480.78 43109.05 48071.72 2021-11-02 04:13:15.000 306 21266.74 480.77 43109.06 48071.73 2021-11-02 04:13:16.000 306 21266.70 480.73 43109.12 48071.75 2021-11-02 04:13:17.000 306 21266.66 480.73 43109.11 48071.74 2021-11-02 04:13:18.000 306 21266.62 480.71 43109.08 48071.72 2021-11-02 04:13:19.000 306 21266.63 480.71 43109.10 48071.73 2021-11-02 04:13:20.000 306 21266.64 480.72 43109.09 48071.71 2021-11-02 04:13:21.000 306 21266.63 480.76 43109.10 48071.68 2021-11-02 04:13:22.000 306 21266.57 480.80 43109.09 48071.68 2021-11-02 04:13:23.000 306 21266.55 480.78 43109.05 48071.63 2021-11-02 04:13:24.000 306 21266.53 480.81 43109.01 48071.63 2021-11-02 04:13:25.000 306 21266.55 480.81 43109.03 48071.62 2021-11-02 04:13:26.000 306 21266.58 480.79 43108.99 48071.58 2021-11-02 04:13:27.000 306 21266.56 480.79 43108.96 48071.60 2021-11-02 04:13:28.000 306 21266.58 480.74 43109.01 48071.56 2021-11-02 04:13:29.000 306 21266.58 480.74 43109.00 48071.59 2021-11-02 04:13:30.000 306 21266.60 480.70 43108.97 48071.57 2021-11-02 04:13:31.000 306 21266.61 480.64 43108.99 48071.55 2021-11-02 04:13:32.000 306 21266.57 480.60 43108.96 48071.55 2021-11-02 04:13:33.000 306 21266.55 480.58 43108.94 48071.58 2021-11-02 04:13:34.000 306 21266.49 480.56 43108.92 48071.53 2021-11-02 04:13:35.000 306 21266.45 480.52 43108.93 48071.49 2021-11-02 04:13:36.000 306 21266.42 480.49 43108.90 48071.46 2021-11-02 04:13:37.000 306 21266.39 480.47 43108.89 48071.45 2021-11-02 04:13:38.000 306 21266.33 480.43 43108.88 48071.45 2021-11-02 04:13:39.000 306 21266.29 480.42 43108.90 48071.41 2021-11-02 04:13:40.000 306 21266.27 480.35 43108.91 48071.36 2021-11-02 04:13:41.000 306 21266.20 480.32 43108.91 48071.34 2021-11-02 04:13:42.000 306 21266.15 480.28 43108.92 48071.33 2021-11-02 04:13:43.000 306 21266.10 480.25 43108.92 48071.31 2021-11-02 04:13:44.000 306 21266.06 480.24 43108.94 48071.29 2021-11-02 04:13:45.000 306 21266.01 480.24 43108.94 48071.27 2021-11-02 04:13:46.000 306 21265.97 480.21 43108.93 48071.23 2021-11-02 04:13:47.000 306 21265.94 480.20 43108.91 48071.25 2021-11-02 04:13:48.000 306 21265.88 480.19 43108.91 48071.23 2021-11-02 04:13:49.000 306 21265.89 480.19 43108.91 48071.24 2021-11-02 04:13:50.000 306 21265.88 480.18 43108.92 48071.25 2021-11-02 04:13:51.000 306 21265.86 480.16 43108.94 48071.19 2021-11-02 04:13:52.000 306 21265.92 480.14 43108.97 48071.21 2021-11-02 04:13:53.000 306 21265.93 480.14 43108.95 48071.29 2021-11-02 04:13:54.000 306 21265.95 480.07 43108.97 48071.27 2021-11-02 04:13:55.000 306 21265.98 480.08 43108.99 48071.32 2021-11-02 04:13:56.000 306 21266.02 480.08 43109.01 48071.30 2021-11-02 04:13:57.000 306 21266.08 480.08 43109.05 48071.32 2021-11-02 04:13:58.000 306 21266.13 480.08 43109.06 48071.38 2021-11-02 04:13:59.000 306 21266.16 480.05 43109.03 48071.45 2021-11-02 04:14:00.000 306 21266.20 480.05 43109.04 48071.41 2021-11-02 04:14:01.000 306 21266.23 480.05 43109.04 48071.49 2021-11-02 04:14:02.000 306 21266.27 480.05 43109.03 48071.45 2021-11-02 04:14:03.000 306 21266.30 479.99 43109.04 48071.46 2021-11-02 04:14:04.000 306 21266.29 479.99 43109.08 48071.51 2021-11-02 04:14:05.000 306 21266.32 479.99 43109.06 48071.49 2021-11-02 04:14:06.000 306 21266.33 479.98 43109.04 48071.52 2021-11-02 04:14:07.000 306 21266.33 479.95 43109.04 48071.48 2021-11-02 04:14:08.000 306 21266.36 479.94 43109.05 48071.54 2021-11-02 04:14:09.000 306 21266.37 479.91 43109.05 48071.52 2021-11-02 04:14:10.000 306 21266.43 479.88 43109.02 48071.53 2021-11-02 04:14:11.000 306 21266.45 479.84 43109.03 48071.56 2021-11-02 04:14:12.000 306 21266.42 479.83 43109.06 48071.59 2021-11-02 04:14:13.000 306 21266.44 479.81 43109.09 48071.57 2021-11-02 04:14:14.000 306 21266.40 479.80 43109.09 48071.54 2021-11-02 04:14:15.000 306 21266.37 479.78 43109.09 48071.57 2021-11-02 04:14:16.000 306 21266.31 479.74 43109.10 48071.58 2021-11-02 04:14:17.000 306 21266.24 479.73 43109.14 48071.53 2021-11-02 04:14:18.000 306 21266.21 479.70 43109.15 48071.51 2021-11-02 04:14:19.000 306 21266.16 479.69 43109.12 48071.52 2021-11-02 04:14:20.000 306 21266.13 479.66 43109.12 48071.50 2021-11-02 04:14:21.000 306 21266.13 479.61 43109.14 48071.50 2021-11-02 04:14:22.000 306 21266.13 479.55 43109.16 48071.50 2021-11-02 04:14:23.000 306 21266.12 479.52 43109.16 48071.52 2021-11-02 04:14:24.000 306 21266.09 479.47 43109.19 48071.50 2021-11-02 04:14:25.000 306 21266.09 479.44 43109.18 48071.49 2021-11-02 04:14:26.000 306 21266.06 479.40 43109.19 48071.54 2021-11-02 04:14:27.000 306 21266.06 479.34 43109.22 48071.56 2021-11-02 04:14:28.000 306 21266.08 479.30 43109.22 48071.53 2021-11-02 04:14:29.000 306 21266.06 479.24 43109.24 48071.56 2021-11-02 04:14:30.000 306 21266.00 479.20 43109.25 48071.55 2021-11-02 04:14:31.000 306 21265.98 479.18 43109.25 48071.54 2021-11-02 04:14:32.000 306 21265.95 479.15 43109.27 48071.52 2021-11-02 04:14:33.000 306 21265.89 479.13 43109.27 48071.53 2021-11-02 04:14:34.000 306 21265.83 479.12 43109.26 48071.54 2021-11-02 04:14:35.000 306 21265.79 479.09 43109.25 48071.44 2021-11-02 04:14:36.000 306 21265.75 479.07 43109.27 48071.47 2021-11-02 04:14:37.000 306 21265.73 479.08 43109.30 48071.44 2021-11-02 04:14:38.000 306 21265.68 479.11 43109.28 48071.42 2021-11-02 04:14:39.000 306 21265.66 479.13 43109.27 48071.42 2021-11-02 04:14:40.000 306 21265.66 479.16 43109.26 48071.41 2021-11-02 04:14:41.000 306 21265.62 479.20 43109.24 48071.32 2021-11-02 04:14:42.000 306 21265.64 479.20 43109.22 48071.35 2021-11-02 04:14:43.000 306 21265.64 479.21 43109.17 48071.32 2021-11-02 04:14:44.000 306 21265.64 479.23 43109.14 48071.34 2021-11-02 04:14:45.000 306 21265.64 479.21 43109.17 48071.33 2021-11-02 04:14:46.000 306 21265.66 479.21 43109.18 48071.34 2021-11-02 04:14:47.000 306 21265.70 479.20 43109.17 48071.31 2021-11-02 04:14:48.000 306 21265.75 479.18 43109.14 48071.33 2021-11-02 04:14:49.000 306 21265.77 479.14 43109.15 48071.34 2021-11-02 04:14:50.000 306 21265.76 479.09 43109.14 48071.36 2021-11-02 04:14:51.000 306 21265.73 479.13 43109.12 48071.35 2021-11-02 04:14:52.000 306 21265.70 479.15 43109.08 48071.29 2021-11-02 04:14:53.000 306 21265.69 479.17 43109.03 48071.27 2021-11-02 04:14:54.000 306 21265.68 479.19 43109.01 48071.21 2021-11-02 04:14:55.000 306 21265.61 479.19 43108.94 48071.16 2021-11-02 04:14:56.000 306 21265.56 479.16 43108.95 48071.14 2021-11-02 04:14:57.000 306 21265.47 479.18 43108.91 48071.05 2021-11-02 04:14:58.000 306 21265.40 479.24 43108.89 48071.01 2021-11-02 04:14:59.000 306 21265.34 479.30 43108.80 48070.92 2021-11-02 04:15:00.000 306 21265.27 479.34 43108.73 48070.85 2021-11-02 04:15:01.000 306 21265.18 479.37 43108.70 48070.76 2021-11-02 04:15:02.000 306 21265.08 479.43 43108.69 48070.68 2021-11-02 04:15:03.000 306 21265.06 479.43 43108.66 48070.62 2021-11-02 04:15:04.000 306 21265.03 479.40 43108.65 48070.55 2021-11-02 04:15:05.000 306 21264.95 479.41 43108.62 48070.55 2021-11-02 04:15:06.000 306 21264.91 479.41 43108.63 48070.51 2021-11-02 04:15:07.000 306 21264.88 479.41 43108.62 48070.51 2021-11-02 04:15:08.000 306 21264.91 479.41 43108.61 48070.49 2021-11-02 04:15:09.000 306 21264.92 479.40 43108.60 48070.50 2021-11-02 04:15:10.000 306 21264.93 479.36 43108.61 48070.51 2021-11-02 04:15:11.000 306 21264.95 479.31 43108.62 48070.50 2021-11-02 04:15:12.000 306 21265.01 479.27 43108.62 48070.53 2021-11-02 04:15:13.000 306 21265.03 479.20 43108.66 48070.55 2021-11-02 04:15:14.000 306 21265.07 479.14 43108.68 48070.60 2021-11-02 04:15:15.000 306 21265.10 479.07 43108.70 48070.62 2021-11-02 04:15:16.000 306 21265.11 479.00 43108.76 48070.68 2021-11-02 04:15:17.000 306 21265.12 478.91 43108.78 48070.71 2021-11-02 04:15:18.000 306 21265.14 478.84 43108.80 48070.77 2021-11-02 04:15:19.000 306 21265.13 478.75 43108.84 48070.73 2021-11-02 04:15:20.000 306 21265.15 478.70 43108.86 48070.77 2021-11-02 04:15:21.000 306 21265.17 478.64 43108.88 48070.83 2021-11-02 04:15:22.000 306 21265.14 478.65 43108.86 48070.85 2021-11-02 04:15:23.000 306 21265.09 478.66 43108.86 48070.81 2021-11-02 04:15:24.000 306 21265.08 478.62 43108.86 48070.80 2021-11-02 04:15:25.000 306 21265.11 478.54 43108.85 48070.76 2021-11-02 04:15:26.000 306 21265.12 478.48 43108.88 48070.75 2021-11-02 04:15:27.000 306 21265.10 478.45 43108.86 48070.73 2021-11-02 04:15:28.000 306 21265.13 478.38 43108.83 48070.79 2021-11-02 04:15:29.000 306 21265.12 478.36 43108.83 48070.78 2021-11-02 04:15:30.000 306 21265.12 478.30 43108.86 48070.81 2021-11-02 04:15:31.000 306 21265.12 478.27 43108.83 48070.77 2021-11-02 04:15:32.000 306 21265.12 478.21 43108.86 48070.81 2021-11-02 04:15:33.000 306 21265.15 478.14 43108.86 48070.78 2021-11-02 04:15:34.000 306 21265.13 478.12 43108.88 48070.82 2021-11-02 04:15:35.000 306 21265.13 478.08 43108.88 48070.86 2021-11-02 04:15:36.000 306 21265.12 478.03 43108.88 48070.79 2021-11-02 04:15:37.000 306 21265.08 478.00 43108.88 48070.84 2021-11-02 04:15:38.000 306 21265.07 477.97 43108.91 48070.78 2021-11-02 04:15:39.000 306 21265.06 477.92 43108.92 48070.83 2021-11-02 04:15:40.000 306 21265.05 477.90 43108.91 48070.83 2021-11-02 04:15:41.000 306 21265.04 477.86 43108.93 48070.79 2021-11-02 04:15:42.000 306 21265.03 477.83 43108.93 48070.81 2021-11-02 04:15:43.000 306 21264.99 477.84 43108.93 48070.81 2021-11-02 04:15:44.000 306 21264.97 477.84 43108.89 48070.82 2021-11-02 04:15:45.000 306 21264.97 477.82 43108.91 48070.79 2021-11-02 04:15:46.000 306 21264.92 477.81 43108.93 48070.80 2021-11-02 04:15:47.000 306 21264.92 477.80 43108.91 48070.80 2021-11-02 04:15:48.000 306 21264.91 477.78 43108.95 48070.78 2021-11-02 04:15:49.000 306 21264.86 477.79 43109.00 48070.81 2021-11-02 04:15:50.000 306 21264.85 477.80 43109.00 48070.78 2021-11-02 04:15:51.000 306 21264.83 477.80 43108.97 48070.81 2021-11-02 04:15:52.000 306 21264.84 477.86 43109.01 48070.80 2021-11-02 04:15:53.000 306 21264.87 477.90 43109.01 48070.80 2021-11-02 04:15:54.000 306 21264.92 477.88 43109.01 48070.83 2021-11-02 04:15:55.000 306 21264.95 477.86 43108.99 48070.80 2021-11-02 04:15:56.000 306 21264.95 477.86 43108.99 48070.77 2021-11-02 04:15:57.000 306 21264.98 477.83 43108.99 48070.81 2021-11-02 04:15:58.000 306 21264.98 477.83 43109.00 48070.82 2021-11-02 04:15:59.000 306 21264.96 477.77 43109.03 48070.85 2021-11-02 04:16:00.000 306 21264.96 477.75 43109.03 48070.83 2021-11-02 04:16:01.000 306 21264.95 477.73 43109.01 48070.83 2021-11-02 04:16:02.000 306 21264.98 477.72 43109.04 48070.82 2021-11-02 04:16:03.000 306 21265.00 477.67 43109.07 48070.87 2021-11-02 04:16:04.000 306 21264.97 477.63 43109.07 48070.91 2021-11-02 04:16:05.000 306 21264.95 477.62 43109.09 48070.91 2021-11-02 04:16:06.000 306 21264.96 477.58 43109.14 48070.92 2021-11-02 04:16:07.000 306 21264.94 477.55 43109.15 48070.94 2021-11-02 04:16:08.000 306 21264.91 477.48 43109.15 48070.92 2021-11-02 04:16:09.000 306 21264.86 477.45 43109.14 48070.93 2021-11-02 04:16:10.000 306 21264.86 477.41 43109.17 48070.91 2021-11-02 04:16:11.000 306 21264.86 477.41 43109.20 48070.95 2021-11-02 04:16:12.000 306 21264.86 477.41 43109.19 48070.91 2021-11-02 04:16:13.000 306 21264.83 477.42 43109.19 48070.94 2021-11-02 04:16:14.000 306 21264.81 477.42 43109.19 48070.92 2021-11-02 04:16:15.000 306 21264.79 477.44 43109.18 48070.91 2021-11-02 04:16:16.000 306 21264.78 477.42 43109.15 48070.91 2021-11-02 04:16:17.000 306 21264.77 477.42 43109.13 48070.85 2021-11-02 04:16:18.000 306 21264.81 477.42 43109.16 48070.90 2021-11-02 04:16:19.000 306 21264.83 477.40 43109.16 48070.92 2021-11-02 04:16:20.000 306 21264.84 477.40 43109.12 48070.92 2021-11-02 04:16:21.000 306 21264.81 477.42 43109.11 48070.90 2021-11-02 04:16:22.000 306 21264.79 477.41 43109.08 48070.90 2021-11-02 04:16:23.000 306 21264.79 477.43 43109.07 48070.88 2021-11-02 04:16:24.000 306 21264.76 477.44 43109.07 48070.83 2021-11-02 04:16:25.000 306 21264.75 477.43 43109.07 48070.82 2021-11-02 04:16:26.000 306 21264.72 477.43 43109.03 48070.79 2021-11-02 04:16:27.000 306 21264.69 477.43 43109.01 48070.79 2021-11-02 04:16:28.000 306 21264.63 477.48 43109.00 48070.71 2021-11-02 04:16:29.000 306 21264.59 477.49 43109.01 48070.74 2021-11-02 04:16:30.000 306 21264.55 477.51 43108.98 48070.70 2021-11-02 04:16:31.000 306 21264.50 477.52 43108.97 48070.66 2021-11-02 04:16:32.000 306 21264.44 477.54 43108.98 48070.61 2021-11-02 04:16:33.000 306 21264.42 477.53 43108.95 48070.58 2021-11-02 04:16:34.000 306 21264.38 477.50 43108.91 48070.59 2021-11-02 04:16:35.000 306 21264.39 477.43 43108.90 48070.53 2021-11-02 04:16:36.000 306 21264.34 477.40 43108.91 48070.53 2021-11-02 04:16:37.000 306 21264.30 477.41 43108.95 48070.53 2021-11-02 04:16:38.000 306 21264.28 477.38 43108.98 48070.54 2021-11-02 04:16:39.000 306 21264.22 477.36 43108.98 48070.51 2021-11-02 04:16:40.000 306 21264.15 477.34 43108.99 48070.46 2021-11-02 04:16:41.000 306 21264.06 477.31 43108.98 48070.47 2021-11-02 04:16:42.000 306 21264.03 477.30 43109.02 48070.45 2021-11-02 04:16:43.000 306 21264.01 477.32 43109.05 48070.45 2021-11-02 04:16:44.000 306 21263.95 477.31 43109.05 48070.46 2021-11-02 04:16:45.000 306 21263.94 477.29 43109.06 48070.44 2021-11-02 04:16:46.000 306 21263.92 477.30 43109.08 48070.41 2021-11-02 04:16:47.000 306 21263.92 477.31 43109.07 48070.40 2021-11-02 04:16:48.000 306 21263.94 477.30 43109.09 48070.44 2021-11-02 04:16:49.000 306 21263.94 477.31 43109.08 48070.40 2021-11-02 04:16:50.000 306 21263.99 477.29 43109.04 48070.46 2021-11-02 04:16:51.000 306 21264.01 477.26 43109.06 48070.42 2021-11-02 04:16:52.000 306 21264.04 477.25 43109.05 48070.45 2021-11-02 04:16:53.000 306 21264.08 477.19 43109.05 48070.52 2021-11-02 04:16:54.000 306 21264.13 477.18 43109.08 48070.49 2021-11-02 04:16:55.000 306 21264.19 477.14 43109.04 48070.57 2021-11-02 04:16:56.000 306 21264.26 477.12 43109.05 48070.57 2021-11-02 04:16:57.000 306 21264.26 477.09 43109.06 48070.57 2021-11-02 04:16:58.000 306 21264.28 477.05 43109.07 48070.61 2021-11-02 04:16:59.000 306 21264.33 477.01 43109.06 48070.62 2021-11-02 04:17:00.000 306 21264.34 476.97 43109.08 48070.59 2021-11-02 04:17:01.000 306 21264.33 476.94 43109.08 48070.61 2021-11-02 04:17:02.000 306 21264.30 476.89 43109.10 48070.58 2021-11-02 04:17:03.000 306 21264.32 476.86 43109.08 48070.59 2021-11-02 04:17:04.000 306 21264.30 476.84 43109.05 48070.59 2021-11-02 04:17:05.000 306 21264.28 476.83 43109.06 48070.56 2021-11-02 04:17:06.000 306 21264.24 476.83 43109.07 48070.56 2021-11-02 04:17:07.000 306 21264.21 476.83 43109.06 48070.55 2021-11-02 04:17:08.000 306 21264.11 476.85 43109.04 48070.55 2021-11-02 04:17:09.000 306 21264.06 476.86 43109.03 48070.52 2021-11-02 04:17:10.000 306 21264.05 476.86 43109.07 48070.48 2021-11-02 04:17:11.000 306 21264.02 476.87 43109.08 48070.50 2021-11-02 04:17:12.000 306 21263.94 476.90 43109.05 48070.44 2021-11-02 04:17:13.000 306 21263.92 476.96 43109.06 48070.41 2021-11-02 04:17:14.000 306 21263.91 477.00 43109.05 48070.40 2021-11-02 04:17:15.000 306 21263.91 477.02 43109.05 48070.39 2021-11-02 04:17:16.000 306 21263.91 477.02 43109.03 48070.42 2021-11-02 04:17:17.000 306 21263.93 477.02 43109.02 48070.36 2021-11-02 04:17:18.000 306 21263.94 477.03 43109.02 48070.41 2021-11-02 04:17:19.000 306 21263.92 477.05 43109.02 48070.41 2021-11-02 04:17:20.000 306 21263.96 477.08 43108.99 48070.41 2021-11-02 04:17:21.000 306 21264.00 477.08 43109.00 48070.42 2021-11-02 04:17:22.000 306 21264.02 477.06 43109.05 48070.42 2021-11-02 04:17:23.000 306 21264.06 477.04 43109.07 48070.47 2021-11-02 04:17:24.000 306 21264.09 477.01 43109.05 48070.46 2021-11-02 04:17:25.000 306 21264.13 476.97 43109.08 48070.52 2021-11-02 04:17:26.000 306 21264.16 476.90 43109.12 48070.53 2021-11-02 04:17:27.000 306 21264.14 476.84 43109.12 48070.56 2021-11-02 04:17:28.000 306 21264.16 476.76 43109.16 48070.59 2021-11-02 04:17:29.000 306 21264.17 476.68 43109.17 48070.56 2021-11-02 04:17:30.000 306 21264.21 476.67 43109.18 48070.59 2021-11-02 04:17:31.000 306 21264.25 476.63 43109.16 48070.66 2021-11-02 04:17:32.000 306 21264.21 476.57 43109.16 48070.71 2021-11-02 04:17:33.000 306 21264.23 476.58 43109.18 48070.65 2021-11-02 04:17:34.000 306 21264.25 476.56 43109.18 48070.66 2021-11-02 04:17:35.000 306 21264.20 476.51 43109.23 48070.71 2021-11-02 04:17:36.000 306 21264.11 476.49 43109.25 48070.67 2021-11-02 04:17:37.000 306 21264.07 476.52 43109.29 48070.67 2021-11-02 04:17:38.000 306 21264.08 476.56 43109.31 48070.71 2021-11-02 04:17:39.000 306 21264.07 476.59 43109.32 48070.72 2021-11-02 04:17:40.000 306 21264.11 476.62 43109.32 48070.73 2021-11-02 04:17:41.000 306 21264.14 476.63 43109.30 48070.70 2021-11-02 04:17:42.000 306 21264.22 476.64 43109.32 48070.76 2021-11-02 04:17:43.000 306 21264.28 476.63 43109.31 48070.78 2021-11-02 04:17:44.000 306 21264.35 476.62 43109.28 48070.78 2021-11-02 04:17:45.000 306 21264.38 476.56 43109.28 48070.83 2021-11-02 04:17:46.000 306 21264.43 476.45 43109.29 48070.85 2021-11-02 04:17:47.000 306 21264.48 476.33 43109.29 48070.87 2021-11-02 04:17:48.000 306 21264.49 476.20 43109.33 48070.90 2021-11-02 04:17:49.000 306 21264.50 476.03 43109.37 48070.91 2021-11-02 04:17:50.000 306 21264.47 475.91 43109.40 48070.92 2021-11-02 04:17:51.000 306 21264.39 475.77 43109.41 48070.99 2021-11-02 04:17:52.000 306 21264.35 475.64 43109.44 48070.92 2021-11-02 04:17:53.000 306 21264.24 475.51 43109.51 48070.96 2021-11-02 04:17:54.000 306 21264.12 475.44 43109.52 48070.94 2021-11-02 04:17:55.000 306 21263.99 475.45 43109.54 48070.88 2021-11-02 04:17:56.000 306 21263.89 475.40 43109.56 48070.88 2021-11-02 04:17:57.000 306 21263.81 475.43 43109.59 48070.81 2021-11-02 04:17:58.000 306 21263.72 475.46 43109.56 48070.77 2021-11-02 04:17:59.000 306 21263.64 475.51 43109.55 48070.73 2021-11-02 04:18:00.000 306 21263.60 475.55 43109.53 48070.70 2021-11-02 04:18:01.000 306 21263.60 475.61 43109.52 48070.69 2021-11-02 04:18:02.000 306 21263.64 475.64 43109.56 48070.68 2021-11-02 04:18:03.000 306 21263.66 475.68 43109.57 48070.72 2021-11-02 04:18:04.000 306 21263.73 475.71 43109.54 48070.71 2021-11-02 04:18:05.000 306 21263.81 475.73 43109.52 48070.77 2021-11-02 04:18:06.000 306 21263.93 475.76 43109.51 48070.78 2021-11-02 04:18:07.000 306 21264.02 475.79 43109.47 48070.81 2021-11-02 04:18:08.000 306 21264.11 475.75 43109.42 48070.84 2021-11-02 04:18:09.000 306 21264.15 475.70 43109.43 48070.83 2021-11-02 04:18:10.000 306 21264.20 475.63 43109.42 48070.86 2021-11-02 04:18:11.000 306 21264.25 475.58 43109.39 48070.85 2021-11-02 04:18:12.000 306 21264.29 475.46 43109.39 48070.88 2021-11-02 04:18:13.000 306 21264.33 475.38 43109.42 48070.96 2021-11-02 04:18:14.000 306 21264.34 475.28 43109.44 48070.98 2021-11-02 04:18:15.000 306 21264.30 475.22 43109.48 48071.00 2021-11-02 04:18:16.000 306 21264.27 475.20 43109.51 48071.03 2021-11-02 04:18:17.000 306 21264.20 475.20 43109.56 48071.01 2021-11-02 04:18:18.000 306 21264.22 475.26 43109.54 48070.98 2021-11-02 04:18:19.000 306 21264.20 475.31 43109.50 48071.00 2021-11-02 04:18:20.000 306 21264.16 475.32 43109.46 48070.94 2021-11-02 04:18:21.000 306 21264.17 475.34 43109.44 48070.93 2021-11-02 04:18:22.000 306 21264.13 475.33 43109.46 48070.86 2021-11-02 04:18:23.000 306 21264.07 475.32 43109.44 48070.87 2021-11-02 04:18:24.000 306 21264.10 475.31 43109.44 48070.86 2021-11-02 04:18:25.000 306 21264.05 475.37 43109.42 48070.84 2021-11-02 04:18:26.000 306 21264.05 475.40 43109.43 48070.80 2021-11-02 04:18:27.000 306 21264.04 475.41 43109.42 48070.78 2021-11-02 04:18:28.000 306 21263.98 475.44 43109.40 48070.77 2021-11-02 04:18:29.000 306 21263.96 475.49 43109.39 48070.77 2021-11-02 04:18:30.000 306 21263.94 475.53 43109.39 48070.74 2021-11-02 04:18:31.000 306 21263.95 475.61 43109.37 48070.74 2021-11-02 04:18:32.000 306 21263.93 475.65 43109.33 48070.73 2021-11-02 04:18:33.000 306 21263.91 475.72 43109.36 48070.70 2021-11-02 04:18:34.000 306 21263.90 475.79 43109.34 48070.72 2021-11-02 04:18:35.000 306 21263.94 475.84 43109.35 48070.67 2021-11-02 04:18:36.000 306 21263.99 475.89 43109.36 48070.67 2021-11-02 04:18:37.000 306 21263.97 475.98 43109.35 48070.68 2021-11-02 04:18:38.000 306 21263.96 476.08 43109.28 48070.69 2021-11-02 04:18:39.000 306 21263.96 476.23 43109.23 48070.67 2021-11-02 04:18:40.000 306 21263.94 476.32 43109.15 48070.61 2021-11-02 04:18:41.000 306 21263.98 476.36 43109.08 48070.54 2021-11-02 04:18:42.000 306 21264.00 476.34 43109.05 48070.50 2021-11-02 04:18:43.000 306 21264.05 476.29 43109.02 48070.46 2021-11-02 04:18:44.000 306 21264.10 476.24 43109.00 48070.47 2021-11-02 04:18:45.000 306 21264.14 476.18 43109.01 48070.50 2021-11-02 04:18:46.000 306 21264.17 476.11 43109.01 48070.46 2021-11-02 04:18:47.000 306 21264.13 476.01 43109.01 48070.51 2021-11-02 04:18:48.000 306 21264.10 475.93 43109.02 48070.50 2021-11-02 04:18:49.000 306 21264.05 475.85 43109.05 48070.45 2021-11-02 04:18:50.000 306 21263.99 475.81 43109.06 48070.48 2021-11-02 04:18:51.000 306 21263.92 475.77 43109.07 48070.44 2021-11-02 04:18:52.000 306 21263.85 475.75 43109.04 48070.39 2021-11-02 04:18:53.000 306 21263.74 475.75 43109.05 48070.35 2021-11-02 04:18:54.000 306 21263.67 475.75 43109.03 48070.32 2021-11-02 04:18:55.000 306 21263.56 475.77 43109.01 48070.28 2021-11-02 04:18:56.000 306 21263.48 475.81 43109.02 48070.20 2021-11-02 04:18:57.000 306 21263.38 475.84 43109.03 48070.18 2021-11-02 04:18:58.000 306 21263.34 475.91 43109.02 48070.11 2021-11-02 04:18:59.000 306 21263.32 475.95 43109.01 48070.10 2021-11-02 04:19:00.000 306 21263.31 476.04 43108.99 48070.07 2021-11-02 04:19:01.000 306 21263.40 476.12 43108.96 48070.08 2021-11-02 04:19:02.000 306 21263.40 476.10 43108.90 48070.11 2021-11-02 04:19:03.000 306 21263.43 476.10 43108.91 48070.09 2021-11-02 04:19:04.000 306 21263.44 476.13 43108.92 48070.07 2021-11-02 04:19:05.000 306 21263.46 476.16 43108.93 48070.13 2021-11-02 04:19:06.000 306 21263.51 476.16 43108.96 48070.12 2021-11-02 04:19:07.000 306 21263.51 476.18 43108.94 48070.13 2021-11-02 04:19:08.000 306 21263.52 476.19 43108.96 48070.13 2021-11-02 04:19:09.000 306 21263.52 476.21 43108.96 48070.14 2021-11-02 04:19:10.000 306 21263.53 476.23 43108.94 48070.16 2021-11-02 04:19:11.000 306 21263.52 476.27 43108.94 48070.15 2021-11-02 04:19:12.000 306 21263.49 476.28 43108.91 48070.17 2021-11-02 04:19:13.000 306 21263.44 476.29 43108.92 48070.11 2021-11-02 04:19:14.000 306 21263.40 476.33 43108.92 48070.11 2021-11-02 04:19:15.000 306 21263.42 476.34 43108.94 48070.11 2021-11-02 04:19:16.000 306 21263.44 476.33 43108.91 48070.05 2021-11-02 04:19:17.000 306 21263.45 476.31 43108.88 48070.08 2021-11-02 04:19:18.000 306 21263.47 476.28 43108.89 48070.09 2021-11-02 04:19:19.000 306 21263.46 476.23 43108.93 48070.07 2021-11-02 04:19:20.000 306 21263.44 476.16 43108.91 48070.08 2021-11-02 04:19:21.000 306 21263.43 476.07 43108.95 48070.07 2021-11-02 04:19:22.000 306 21263.42 475.99 43108.94 48070.08 2021-11-02 04:19:23.000 306 21263.42 475.92 43108.93 48070.09 2021-11-02 04:19:24.000 306 21263.35 475.85 43108.96 48070.08 2021-11-02 04:19:25.000 306 21263.29 475.82 43108.97 48070.09 2021-11-02 04:19:26.000 306 21263.24 475.84 43108.98 48070.06 2021-11-02 04:19:27.000 306 21263.18 475.84 43108.98 48070.06 2021-11-02 04:19:28.000 306 21263.10 475.91 43108.98 48070.01 2021-11-02 04:19:29.000 306 21263.02 475.97 43108.99 48069.98 2021-11-02 04:19:30.000 306 21262.99 476.04 43108.99 48069.98 2021-11-02 04:19:31.000 306 21262.97 476.16 43108.98 48069.95 2021-11-02 04:19:32.000 306 21262.98 476.26 43108.97 48069.95 2021-11-02 04:19:33.000 306 21263.03 476.41 43108.97 48069.94 2021-11-02 04:19:34.000 306 21263.11 476.49 43108.94 48069.94 2021-11-02 04:19:35.000 306 21263.20 476.56 43108.92 48070.00 2021-11-02 04:19:36.000 306 21263.33 476.55 43108.91 48069.99 2021-11-02 04:19:37.000 306 21263.50 476.54 43108.89 48070.05 2021-11-02 04:19:38.000 306 21263.65 476.50 43108.89 48070.11 2021-11-02 04:19:39.000 306 21263.76 476.45 43108.90 48070.17 2021-11-02 04:19:40.000 306 21263.87 476.34 43108.90 48070.19 2021-11-02 04:19:41.000 306 21263.98 476.23 43108.88 48070.27 2021-11-02 04:19:42.000 306 21263.98 476.08 43108.90 48070.30 2021-11-02 04:19:43.000 306 21264.01 475.93 43108.88 48070.30 2021-11-02 04:19:44.000 306 21264.02 475.80 43108.91 48070.28 2021-11-02 04:19:45.000 306 21263.96 475.68 43108.92 48070.33 2021-11-02 04:19:46.000 306 21263.91 475.54 43108.92 48070.31 2021-11-02 04:19:47.000 306 21263.79 475.45 43108.98 48070.32 2021-11-02 04:19:48.000 306 21263.72 475.36 43108.99 48070.26 2021-11-02 04:19:49.000 306 21263.61 475.30 43108.99 48070.27 2021-11-02 04:19:50.000 306 21263.52 475.27 43109.04 48070.24 2021-11-02 04:19:51.000 306 21263.44 475.25 43109.03 48070.16 2021-11-02 04:19:52.000 306 21263.38 475.27 43109.04 48070.16 2021-11-02 04:19:53.000 306 21263.30 475.29 43109.00 48070.11 2021-11-02 04:19:54.000 306 21263.27 475.29 43109.03 48070.05 2021-11-02 04:19:55.000 306 21263.27 475.32 43109.02 48070.05 2021-11-02 04:19:56.000 306 21263.24 475.31 43109.02 48070.03 2021-11-02 04:19:57.000 306 21263.23 475.36 43109.01 48070.03 2021-11-02 04:19:58.000 306 21263.24 475.38 43109.03 48070.06 2021-11-02 04:19:59.000 306 21263.25 475.45 43109.04 48070.06 2021-11-02 04:20:00.000 306 21263.27 475.53 43109.01 48070.07 2021-11-02 04:20:01.000 306 21263.31 475.56 43109.01 48070.07 2021-11-02 04:20:02.000 306 21263.35 475.61 43109.03 48070.09 2021-11-02 04:20:03.000 306 21263.42 475.70 43108.99 48070.12 2021-11-02 04:20:04.000 306 21263.47 475.74 43108.98 48070.11 2021-11-02 04:20:05.000 306 21263.50 475.80 43108.97 48070.16 2021-11-02 04:20:06.000 306 21263.56 475.86 43108.94 48070.18 2021-11-02 04:20:07.000 306 21263.63 475.90 43108.94 48070.18 2021-11-02 04:20:08.000 306 21263.69 475.90 43108.95 48070.25 2021-11-02 04:20:09.000 306 21263.77 475.92 43108.96 48070.22 2021-11-02 04:20:10.000 306 21263.79 475.92 43108.99 48070.32 2021-11-02 04:20:11.000 306 21263.83 475.91 43108.97 48070.27 2021-11-02 04:20:12.000 306 21263.86 475.88 43109.00 48070.29 2021-11-02 04:20:13.000 306 21263.84 475.85 43109.00 48070.30 2021-11-02 04:20:14.000 306 21263.84 475.80 43109.05 48070.34 2021-11-02 04:20:15.000 306 21263.81 475.77 43109.03 48070.36 2021-11-02 04:20:16.000 306 21263.79 475.75 43109.09 48070.36 2021-11-02 04:20:17.000 306 21263.70 475.76 43109.09 48070.32 2021-11-02 04:20:18.000 306 21263.63 475.76 43109.10 48070.33 2021-11-02 04:20:19.000 306 21263.55 475.79 43109.08 48070.31 2021-11-02 04:20:20.000 306 21263.53 475.77 43109.08 48070.29 2021-11-02 04:20:21.000 306 21263.49 475.80 43109.08 48070.24 2021-11-02 04:20:22.000 306 21263.45 475.81 43109.08 48070.24 2021-11-02 04:20:23.000 306 21263.43 475.79 43109.09 48070.21 2021-11-02 04:20:24.000 306 21263.40 475.80 43109.09 48070.19 2021-11-02 04:20:25.000 306 21263.40 475.84 43109.11 48070.22 2021-11-02 04:20:26.000 306 21263.40 475.90 43109.06 48070.22 2021-11-02 04:20:27.000 306 21263.42 475.97 43109.11 48070.22 2021-11-02 04:20:28.000 306 21263.41 476.00 43109.09 48070.24 2021-11-02 04:20:29.000 306 21263.46 476.06 43109.10 48070.23 2021-11-02 04:20:30.000 306 21263.48 476.14 43109.08 48070.22 2021-11-02 04:20:31.000 306 21263.54 476.20 43109.05 48070.22 2021-11-02 04:20:32.000 306 21263.62 476.23 43109.04 48070.28 2021-11-02 04:20:33.000 306 21263.69 476.22 43109.07 48070.29 2021-11-02 04:20:34.000 306 21263.76 476.20 43109.05 48070.30 2021-11-02 04:20:35.000 306 21263.82 476.20 43109.01 48070.34 2021-11-02 04:20:36.000 306 21263.86 476.19 43109.02 48070.35 2021-11-02 04:20:37.000 306 21263.90 476.15 43109.04 48070.39 2021-11-02 04:20:38.000 306 21263.97 476.12 43109.05 48070.40 2021-11-02 04:20:39.000 306 21264.00 476.09 43109.05 48070.41 2021-11-02 04:20:40.000 306 21264.02 476.04 43109.04 48070.45 2021-11-02 04:20:41.000 306 21264.03 476.00 43109.02 48070.41 2021-11-02 04:20:42.000 306 21264.02 475.94 43109.04 48070.45 2021-11-02 04:20:43.000 306 21263.98 475.89 43109.05 48070.43 2021-11-02 04:20:44.000 306 21263.99 475.83 43109.07 48070.44 2021-11-02 04:20:45.000 306 21263.96 475.80 43109.11 48070.45 2021-11-02 04:20:46.000 306 21263.91 475.74 43109.11 48070.45 2021-11-02 04:20:47.000 306 21263.92 475.71 43109.13 48070.47 2021-11-02 04:20:48.000 306 21263.91 475.70 43109.16 48070.47 2021-11-02 04:20:49.000 306 21263.84 475.71 43109.15 48070.45 2021-11-02 04:20:50.000 306 21263.85 475.68 43109.13 48070.44 2021-11-02 04:20:51.000 306 21263.83 475.68 43109.13 48070.50 2021-11-02 04:20:52.000 306 21263.82 475.69 43109.15 48070.47 2021-11-02 04:20:53.000 306 21263.81 475.70 43109.19 48070.41 2021-11-02 04:20:54.000 306 21263.81 475.66 43109.20 48070.44 2021-11-02 04:20:55.000 306 21263.79 475.65 43109.21 48070.42 2021-11-02 04:20:56.000 306 21263.78 475.64 43109.17 48070.48 2021-11-02 04:20:57.000 306 21263.80 475.65 43109.19 48070.40 2021-11-02 04:20:58.000 306 21263.77 475.65 43109.23 48070.46 2021-11-02 04:20:59.000 306 21263.75 475.68 43109.18 48070.42 2021-11-02 04:21:00.000 306 21263.71 475.69 43109.21 48070.44 2021-11-02 04:21:01.000 306 21263.69 475.69 43109.22 48070.42 2021-11-02 04:21:02.000 306 21263.67 475.72 43109.16 48070.41 2021-11-02 04:21:03.000 306 21263.66 475.76 43109.15 48070.47 2021-11-02 04:21:04.000 306 21263.62 475.82 43109.17 48070.40 2021-11-02 04:21:05.000 306 21263.63 475.90 43109.15 48070.40 2021-11-02 04:21:06.000 306 21263.66 475.96 43109.17 48070.38 2021-11-02 04:21:07.000 306 21263.70 476.00 43109.15 48070.42 2021-11-02 04:21:08.000 306 21263.68 476.03 43109.19 48070.37 2021-11-02 04:21:09.000 306 21263.72 476.04 43109.15 48070.40 2021-11-02 04:21:10.000 306 21263.76 476.07 43109.13 48070.38 2021-11-02 04:21:11.000 306 21263.86 476.06 43109.15 48070.42 2021-11-02 04:21:12.000 306 21263.92 476.06 43109.18 48070.47 2021-11-02 04:21:13.000 306 21263.97 476.04 43109.15 48070.49 2021-11-02 04:21:14.000 306 21264.02 475.99 43109.16 48070.50 2021-11-02 04:21:15.000 306 21264.06 475.93 43109.21 48070.54 2021-11-02 04:21:16.000 306 21264.08 475.89 43109.23 48070.58 2021-11-02 04:21:17.000 306 21264.10 475.84 43109.23 48070.64 2021-11-02 04:21:18.000 306 21264.14 475.81 43109.26 48070.63 2021-11-02 04:21:19.000 306 21264.10 475.78 43109.29 48070.66 2021-11-02 04:21:20.000 306 21264.09 475.78 43109.30 48070.70 2021-11-02 04:21:21.000 306 21264.09 475.79 43109.32 48070.67 2021-11-02 04:21:22.000 306 21264.07 475.80 43109.35 48070.69 2021-11-02 04:21:23.000 306 21264.09 475.82 43109.36 48070.70 2021-11-02 04:21:24.000 306 21264.10 475.85 43109.36 48070.73 2021-11-02 04:21:25.000 306 21264.15 475.88 43109.36 48070.70 2021-11-02 04:21:26.000 306 21264.18 475.89 43109.38 48070.67 2021-11-02 04:21:27.000 306 21264.22 475.89 43109.36 48070.71 2021-11-02 04:21:28.000 306 21264.29 475.87 43109.32 48070.74 2021-11-02 04:21:29.000 306 21264.38 475.90 43109.37 48070.80 2021-11-02 04:21:30.000 306 21264.46 475.93 43109.38 48070.80 2021-11-02 04:21:31.000 306 21264.48 475.90 43109.34 48070.86 2021-11-02 04:21:32.000 306 21264.57 475.93 43109.33 48070.89 2021-11-02 04:21:33.000 306 21264.63 475.92 43109.33 48070.92 2021-11-02 04:21:34.000 306 21264.66 475.89 43109.35 48070.92 2021-11-02 04:21:35.000 306 21264.70 475.86 43109.36 48071.00 2021-11-02 04:21:36.000 306 21264.74 475.80 43109.37 48070.98 2021-11-02 04:21:37.000 306 21264.75 475.79 43109.38 48071.04 2021-11-02 04:21:38.000 306 21264.72 475.77 43109.41 48071.01 2021-11-02 04:21:39.000 306 21264.72 475.74 43109.42 48071.02 2021-11-02 04:21:40.000 306 21264.72 475.73 43109.43 48071.05 2021-11-02 04:21:41.000 306 21264.71 475.66 43109.43 48071.05 2021-11-02 04:21:42.000 306 21264.69 475.61 43109.44 48071.09 2021-11-02 04:21:43.000 306 21264.67 475.57 43109.43 48071.02 2021-11-02 04:21:44.000 306 21264.68 475.51 43109.45 48071.08 2021-11-02 04:21:45.000 306 21264.65 475.46 43109.49 48071.05 2021-11-02 04:21:46.000 306 21264.61 475.41 43109.50 48071.06 2021-11-02 04:21:47.000 306 21264.54 475.38 43109.52 48071.06 2021-11-02 04:21:48.000 306 21264.53 475.35 43109.53 48071.01 2021-11-02 04:21:49.000 306 21264.48 475.31 43109.53 48071.05 2021-11-02 04:21:50.000 306 21264.47 475.27 43109.54 48071.06 2021-11-02 04:21:51.000 306 21264.43 475.26 43109.53 48071.04 2021-11-02 04:21:52.000 306 21264.40 475.22 43109.56 48071.04 2021-11-02 04:21:53.000 306 21264.41 475.21 43109.58 48071.07 2021-11-02 04:21:54.000 306 21264.40 475.23 43109.60 48071.05 2021-11-02 04:21:55.000 306 21264.41 475.24 43109.57 48071.05 2021-11-02 04:21:56.000 306 21264.46 475.27 43109.58 48071.04 2021-11-02 04:21:57.000 306 21264.44 475.26 43109.59 48071.09 2021-11-02 04:21:58.000 306 21264.50 475.23 43109.62 48071.09 2021-11-02 04:21:59.000 306 21264.52 475.26 43109.64 48071.09 2021-11-02 04:22:00.000 306 21264.57 475.27 43109.62 48071.15 2021-11-02 04:22:01.000 306 21264.59 475.28 43109.61 48071.11 2021-11-02 04:22:02.000 306 21264.65 475.26 43109.60 48071.14 2021-11-02 04:22:03.000 306 21264.69 475.23 43109.62 48071.15 2021-11-02 04:22:04.000 306 21264.68 475.23 43109.63 48071.19 2021-11-02 04:22:05.000 306 21264.70 475.22 43109.58 48071.20 2021-11-02 04:22:06.000 306 21264.74 475.17 43109.57 48071.21 2021-11-02 04:22:07.000 306 21264.73 475.11 43109.62 48071.21 2021-11-02 04:22:08.000 306 21264.74 475.10 43109.67 48071.23 2021-11-02 04:22:09.000 306 21264.74 475.10 43109.69 48071.28 2021-11-02 04:22:10.000 306 21264.72 475.11 43109.68 48071.27 2021-11-02 04:22:11.000 306 21264.67 475.16 43109.66 48071.29 2021-11-02 04:22:12.000 306 21264.65 475.17 43109.65 48071.24 2021-11-02 04:22:13.000 306 21264.61 475.20 43109.64 48071.22 2021-11-02 04:22:14.000 306 21264.60 475.18 43109.62 48071.21 2021-11-02 04:22:15.000 306 21264.61 475.17 43109.65 48071.22 2021-11-02 04:22:16.000 306 21264.56 475.16 43109.64 48071.16 2021-11-02 04:22:17.000 306 21264.54 475.14 43109.59 48071.16 2021-11-02 04:22:18.000 306 21264.54 475.12 43109.63 48071.19 2021-11-02 04:22:19.000 306 21264.56 475.13 43109.65 48071.15 2021-11-02 04:22:20.000 306 21264.56 475.12 43109.61 48071.15 2021-11-02 04:22:21.000 306 21264.58 475.12 43109.60 48071.15 2021-11-02 04:22:22.000 306 21264.56 475.15 43109.60 48071.17 2021-11-02 04:22:23.000 306 21264.55 475.21 43109.59 48071.18 2021-11-02 04:22:24.000 306 21264.53 475.25 43109.51 48071.14 2021-11-02 04:22:25.000 306 21264.52 475.28 43109.46 48071.05 2021-11-02 04:22:26.000 306 21264.50 475.28 43109.43 48071.06 2021-11-02 04:22:27.000 306 21264.47 475.28 43109.43 48070.99 2021-11-02 04:22:28.000 306 21264.48 475.28 43109.43 48070.98 2021-11-02 04:22:29.000 306 21264.51 475.27 43109.37 48070.96 2021-11-02 04:22:30.000 306 21264.51 475.30 43109.38 48070.92 2021-11-02 04:22:31.000 306 21264.49 475.32 43109.35 48070.92 2021-11-02 04:22:32.000 306 21264.47 475.32 43109.35 48070.88 2021-11-02 04:22:33.000 306 21264.46 475.34 43109.33 48070.91 2021-11-02 04:22:34.000 306 21264.49 475.34 43109.34 48070.87 2021-11-02 04:22:35.000 306 21264.49 475.34 43109.35 48070.89 2021-11-02 04:22:36.000 306 21264.50 475.37 43109.36 48070.90 2021-11-02 04:22:37.000 306 21264.50 475.41 43109.36 48070.88 2021-11-02 04:22:38.000 306 21264.50 475.44 43109.35 48070.92 2021-11-02 04:22:39.000 306 21264.53 475.48 43109.33 48070.90 2021-11-02 04:22:40.000 306 21264.56 475.49 43109.34 48070.90 2021-11-02 04:22:41.000 306 21264.58 475.53 43109.33 48070.92 2021-11-02 04:22:42.000 306 21264.58 475.57 43109.33 48070.91 2021-11-02 04:22:43.000 306 21264.60 475.59 43109.32 48070.90 2021-11-02 04:22:44.000 306 21264.62 475.58 43109.30 48070.91 2021-11-02 04:22:45.000 306 21264.63 475.58 43109.30 48070.90 2021-11-02 04:22:46.000 306 21264.63 475.58 43109.29 48070.90 2021-11-02 04:22:47.000 306 21264.59 475.64 43109.32 48070.92 2021-11-02 04:22:48.000 306 21264.54 475.67 43109.32 48070.90 2021-11-02 04:22:49.000 306 21264.52 475.70 43109.29 48070.85 2021-11-02 04:22:50.000 306 21264.51 475.67 43109.29 48070.84 2021-11-02 04:22:51.000 306 21264.47 475.66 43109.26 48070.81 2021-11-02 04:22:52.000 306 21264.48 475.63 43109.26 48070.81 2021-11-02 04:22:53.000 306 21264.46 475.62 43109.25 48070.83 2021-11-02 04:22:54.000 306 21264.46 475.59 43109.25 48070.80 2021-11-02 04:22:55.000 306 21264.46 475.59 43109.24 48070.80 2021-11-02 04:22:56.000 306 21264.44 475.57 43109.21 48070.81 2021-11-02 04:22:57.000 306 21264.40 475.53 43109.20 48070.77 2021-11-02 04:22:58.000 306 21264.38 475.52 43109.21 48070.78 2021-11-02 04:22:59.000 306 21264.38 475.49 43109.19 48070.77 2021-11-02 04:23:00.000 306 21264.39 475.49 43109.20 48070.78 2021-11-02 04:23:01.000 306 21264.39 475.46 43109.25 48070.75 2021-11-02 04:23:02.000 306 21264.35 475.46 43109.25 48070.79 2021-11-02 04:23:03.000 306 21264.33 475.44 43109.25 48070.76 2021-11-02 04:23:04.000 306 21264.31 475.43 43109.26 48070.78 2021-11-02 04:23:05.000 306 21264.27 475.45 43109.20 48070.76 2021-11-02 04:23:06.000 306 21264.22 475.49 43109.20 48070.75 2021-11-02 04:23:07.000 306 21264.21 475.49 43109.19 48070.72 2021-11-02 04:23:08.000 306 21264.17 475.54 43109.20 48070.70 2021-11-02 04:23:09.000 306 21264.15 475.60 43109.20 48070.69 2021-11-02 04:23:10.000 306 21264.13 475.65 43109.19 48070.69 2021-11-02 04:23:11.000 306 21264.11 475.70 43109.15 48070.62 2021-11-02 04:23:12.000 306 21264.08 475.73 43109.15 48070.63 2021-11-02 04:23:13.000 306 21264.08 475.76 43109.16 48070.60 2021-11-02 04:23:14.000 306 21264.10 475.81 43109.13 48070.59 2021-11-02 04:23:15.000 306 21264.09 475.89 43109.12 48070.54 2021-11-02 04:23:16.000 306 21264.05 476.01 43109.09 48070.55 2021-11-02 04:23:17.000 306 21264.04 476.05 43109.04 48070.49 2021-11-02 04:23:18.000 306 21264.00 476.08 43109.00 48070.45 2021-11-02 04:23:19.000 306 21263.99 476.09 43108.97 48070.46 2021-11-02 04:23:20.000 306 21264.00 476.10 43108.97 48070.38 2021-11-02 04:23:21.000 306 21264.04 476.13 43108.98 48070.41 2021-11-02 04:23:22.000 306 21264.03 476.13 43108.94 48070.37 2021-11-02 04:23:23.000 306 21264.03 476.13 43108.94 48070.37 2021-11-02 04:23:24.000 306 21264.04 476.08 43108.96 48070.37 2021-11-02 04:23:25.000 306 21264.06 476.04 43109.03 48070.39 2021-11-02 04:23:26.000 306 21264.11 476.04 43109.03 48070.45 2021-11-02 04:23:27.000 306 21264.09 476.09 43108.99 48070.45 2021-11-02 04:23:28.000 306 21264.14 476.12 43109.00 48070.47 2021-11-02 04:23:29.000 306 21264.15 476.14 43108.99 48070.48 2021-11-02 04:23:30.000 306 21264.19 476.15 43109.00 48070.48 2021-11-02 04:23:31.000 306 21264.21 476.13 43109.04 48070.52 2021-11-02 04:23:32.000 306 21264.23 476.12 43109.03 48070.48 2021-11-02 04:23:33.000 306 21264.24 476.11 43109.02 48070.54 2021-11-02 04:23:34.000 306 21264.23 476.12 43109.03 48070.55 2021-11-02 04:23:35.000 306 21264.27 476.11 43109.03 48070.55 2021-11-02 04:23:36.000 306 21264.30 476.08 43109.07 48070.57 2021-11-02 04:23:37.000 306 21264.34 476.07 43109.10 48070.66 2021-11-02 04:23:38.000 306 21264.36 476.05 43109.11 48070.66 2021-11-02 04:23:39.000 306 21264.38 476.06 43109.11 48070.68 2021-11-02 04:23:40.000 306 21264.35 476.06 43109.12 48070.69 2021-11-02 04:23:41.000 306 21264.35 476.04 43109.13 48070.71 2021-11-02 04:23:42.000 306 21264.36 476.04 43109.17 48070.70 2021-11-02 04:23:43.000 306 21264.37 476.01 43109.20 48070.69 2021-11-02 04:23:44.000 306 21264.37 475.99 43109.23 48070.74 2021-11-02 04:23:45.000 306 21264.36 475.99 43109.24 48070.69 2021-11-02 04:23:46.000 306 21264.33 476.00 43109.27 48070.77 2021-11-02 04:23:47.000 306 21264.32 476.02 43109.27 48070.77 2021-11-02 04:23:48.000 306 21264.29 476.07 43109.25 48070.73 2021-11-02 04:23:49.000 306 21264.24 476.09 43109.20 48070.74 2021-11-02 04:23:50.000 306 21264.24 476.11 43109.21 48070.71 2021-11-02 04:23:51.000 306 21264.23 476.15 43109.21 48070.71 2021-11-02 04:23:52.000 306 21264.23 476.15 43109.23 48070.68 2021-11-02 04:23:53.000 306 21264.20 476.19 43109.18 48070.71 2021-11-02 04:23:54.000 306 21264.19 476.22 43109.18 48070.66 2021-11-02 04:23:55.000 306 21264.23 476.25 43109.21 48070.65 2021-11-02 04:23:56.000 306 21264.22 476.31 43109.18 48070.63 2021-11-02 04:23:57.000 306 21264.23 476.35 43109.17 48070.66 2021-11-02 04:23:58.000 306 21264.23 476.43 43109.19 48070.66 2021-11-02 04:23:59.000 306 21264.23 476.48 43109.17 48070.68 2021-11-02 04:24:00.000 306 21264.18 476.57 43109.17 48070.65 2021-11-02 04:24:01.000 306 21264.14 476.62 43109.11 48070.66 2021-11-02 04:24:02.000 306 21264.15 476.66 43109.06 48070.56 2021-11-02 04:24:03.000 306 21264.18 476.68 43109.03 48070.53 2021-11-02 04:24:04.000 306 21264.16 476.70 43109.02 48070.54 2021-11-02 04:24:05.000 306 21264.17 476.68 43109.01 48070.53 2021-11-02 04:24:06.000 306 21264.21 476.66 43109.02 48070.53 2021-11-02 04:24:07.000 306 21264.26 476.63 43109.02 48070.50 2021-11-02 04:24:08.000 306 21264.32 476.59 43109.02 48070.55 2021-11-02 04:24:09.000 306 21264.31 476.57 43109.01 48070.56 2021-11-02 04:24:10.000 306 21264.34 476.53 43109.02 48070.54 2021-11-02 04:24:11.000 306 21264.36 476.47 43109.03 48070.58 2021-11-02 04:24:12.000 306 21264.38 476.42 43109.03 48070.58 2021-11-02 04:24:13.000 306 21264.41 476.35 43109.05 48070.59 2021-11-02 04:24:14.000 306 21264.42 476.32 43109.05 48070.61 2021-11-02 04:24:15.000 306 21264.42 476.26 43109.05 48070.65 2021-11-02 04:24:16.000 306 21264.34 476.29 43109.06 48070.67 2021-11-02 04:24:17.000 306 21264.30 476.34 43109.03 48070.62 2021-11-02 04:24:18.000 306 21264.25 476.37 43108.99 48070.61 2021-11-02 04:24:19.000 306 21264.21 476.34 43108.94 48070.52 2021-11-02 04:24:20.000 306 21264.16 476.34 43108.94 48070.47 2021-11-02 04:24:21.000 306 21264.12 476.31 43108.91 48070.42 2021-11-02 04:24:22.000 306 21264.06 476.31 43108.90 48070.38 2021-11-02 04:24:23.000 306 21264.03 476.25 43108.90 48070.34 2021-11-02 04:24:24.000 306 21264.01 476.20 43108.88 48070.34 2021-11-02 04:24:25.000 306 21263.98 476.23 43108.90 48070.33 2021-11-02 04:24:26.000 306 21263.93 476.25 43108.89 48070.30 2021-11-02 04:24:27.000 306 21263.93 476.22 43108.91 48070.31 2021-11-02 04:24:28.000 306 21263.89 476.24 43108.90 48070.26 2021-11-02 04:24:29.000 306 21263.87 476.29 43108.88 48070.27 2021-11-02 04:24:30.000 306 21263.87 476.34 43108.88 48070.26 2021-11-02 04:24:31.000 306 21263.85 476.36 43108.88 48070.24 2021-11-02 04:24:32.000 306 21263.85 476.36 43108.85 48070.23 2021-11-02 04:24:33.000 306 21263.84 476.38 43108.81 48070.21 2021-11-02 04:24:34.000 306 21263.87 476.37 43108.84 48070.18 2021-11-02 04:24:35.000 306 21263.88 476.33 43108.84 48070.20 2021-11-02 04:24:36.000 306 21263.87 476.32 43108.87 48070.24 2021-11-02 04:24:37.000 306 21263.92 476.30 43108.87 48070.25 2021-11-02 04:24:38.000 306 21263.94 476.26 43108.89 48070.25 2021-11-02 04:24:39.000 306 21263.92 476.25 43108.89 48070.26 2021-11-02 04:24:40.000 306 21263.91 476.23 43108.92 48070.27 2021-11-02 04:24:41.000 306 21263.90 476.24 43108.90 48070.29 2021-11-02 04:24:42.000 306 21263.88 476.24 43108.89 48070.33 2021-11-02 04:24:43.000 306 21263.87 476.24 43108.91 48070.29 2021-11-02 04:24:44.000 306 21263.84 476.26 43108.90 48070.31 2021-11-02 04:24:45.000 306 21263.82 476.24 43108.93 48070.29 2021-11-02 04:24:46.000 306 21263.85 476.20 43108.97 48070.29 2021-11-02 04:24:47.000 306 21263.82 476.20 43108.98 48070.30 2021-11-02 04:24:48.000 306 21263.79 476.22 43108.96 48070.30 2021-11-02 04:24:49.000 306 21263.79 476.23 43108.97 48070.30 2021-11-02 04:24:50.000 306 21263.80 476.26 43108.97 48070.28 2021-11-02 04:24:51.000 306 21263.76 476.28 43108.96 48070.27 2021-11-02 04:24:52.000 306 21263.76 476.31 43108.95 48070.28 2021-11-02 04:24:53.000 306 21263.74 476.33 43108.93 48070.30 2021-11-02 04:24:54.000 306 21263.78 476.37 43108.93 48070.25 2021-11-02 04:24:55.000 306 21263.77 476.40 43108.95 48070.29 2021-11-02 04:24:56.000 306 21263.81 476.40 43108.96 48070.30 2021-11-02 04:24:57.000 306 21263.80 476.45 43108.99 48070.35 2021-11-02 04:24:58.000 306 21263.82 476.49 43109.00 48070.33 2021-11-02 04:24:59.000 306 21263.83 476.53 43109.03 48070.30 2021-11-02 04:25:00.000 306 21263.83 476.57 43108.98 48070.35 2021-11-02 04:25:01.000 306 21263.83 476.63 43109.00 48070.35 2021-11-02 04:25:02.000 306 21263.85 476.64 43108.99 48070.32 2021-11-02 04:25:03.000 306 21263.84 476.71 43109.01 48070.30 2021-11-02 04:25:04.000 306 21263.80 476.72 43108.98 48070.31 2021-11-02 04:25:05.000 306 21263.80 476.77 43108.97 48070.30 2021-11-02 04:25:06.000 306 21263.78 476.82 43108.98 48070.30 2021-11-02 04:25:07.000 306 21263.75 476.77 43109.00 48070.28 2021-11-02 04:25:08.000 306 21263.76 476.79 43108.99 48070.28 2021-11-02 04:25:09.000 306 21263.72 476.81 43108.97 48070.25 2021-11-02 04:25:10.000 306 21263.70 476.82 43108.97 48070.29 2021-11-02 04:25:11.000 306 21263.69 476.82 43108.97 48070.26 2021-11-02 04:25:12.000 306 21263.69 476.85 43108.98 48070.28 2021-11-02 04:25:13.000 306 21263.68 476.85 43108.99 48070.31 2021-11-02 04:25:14.000 306 21263.64 476.90 43108.99 48070.25 2021-11-02 04:25:15.000 306 21263.62 476.88 43108.99 48070.30 2021-11-02 04:25:16.000 306 21263.60 476.88 43109.00 48070.26 2021-11-02 04:25:17.000 306 21263.62 476.92 43108.99 48070.23 2021-11-02 04:25:18.000 306 21263.60 476.93 43109.01 48070.25 2021-11-02 04:25:19.000 306 21263.62 476.92 43109.01 48070.25 2021-11-02 04:25:20.000 306 21263.63 476.93 43109.00 48070.24 2021-11-02 04:25:21.000 306 21263.62 476.95 43108.99 48070.20 2021-11-02 04:25:22.000 306 21263.61 476.99 43108.95 48070.22 2021-11-02 04:25:23.000 306 21263.62 476.99 43108.97 48070.23 2021-11-02 04:25:24.000 306 21263.61 477.00 43109.01 48070.22 2021-11-02 04:25:25.000 306 21263.66 477.02 43108.99 48070.20 2021-11-02 04:25:26.000 306 21263.64 477.02 43108.98 48070.19 2021-11-02 04:25:27.000 306 21263.62 477.03 43108.99 48070.22 2021-11-02 04:25:28.000 306 21263.66 477.05 43108.99 48070.23 2021-11-02 04:25:29.000 306 21263.65 477.05 43109.01 48070.24 2021-11-02 04:25:30.000 306 21263.65 477.07 43109.01 48070.24 2021-11-02 04:25:31.000 306 21263.66 477.08 43109.01 48070.22 2021-11-02 04:25:32.000 306 21263.64 477.11 43108.99 48070.25 2021-11-02 04:25:33.000 306 21263.65 477.13 43108.99 48070.22 2021-11-02 04:25:34.000 306 21263.65 477.13 43108.97 48070.23 2021-11-02 04:25:35.000 306 21263.67 477.08 43108.98 48070.20 2021-11-02 04:25:36.000 306 21263.65 477.10 43108.98 48070.21 2021-11-02 04:25:37.000 306 21263.61 477.09 43108.98 48070.20 2021-11-02 04:25:38.000 306 21263.62 477.08 43109.00 48070.21 2021-11-02 04:25:39.000 306 21263.64 477.06 43108.98 48070.22 2021-11-02 04:25:40.000 306 21263.62 477.04 43108.99 48070.23 2021-11-02 04:25:41.000 306 21263.61 477.03 43108.99 48070.23 2021-11-02 04:25:42.000 306 21263.58 477.02 43109.01 48070.23 2021-11-02 04:25:43.000 306 21263.62 476.98 43109.05 48070.22 2021-11-02 04:25:44.000 306 21263.60 476.97 43109.07 48070.24 2021-11-02 04:25:45.000 306 21263.60 476.96 43109.08 48070.28 2021-11-02 04:25:46.000 306 21263.59 476.98 43109.08 48070.27 2021-11-02 04:25:47.000 306 21263.59 476.99 43109.08 48070.26 2021-11-02 04:25:48.000 306 21263.58 476.96 43109.08 48070.30 2021-11-02 04:25:49.000 306 21263.57 476.97 43109.08 48070.27 2021-11-02 04:25:50.000 306 21263.60 476.99 43109.08 48070.28 2021-11-02 04:25:51.000 306 21263.61 476.99 43109.09 48070.32 2021-11-02 04:25:52.000 306 21263.60 477.01 43109.07 48070.26 2021-11-02 04:25:53.000 306 21263.58 477.00 43109.09 48070.29 2021-11-02 04:25:54.000 306 21263.60 477.04 43109.10 48070.29 2021-11-02 04:25:55.000 306 21263.60 477.01 43109.09 48070.30 2021-11-02 04:25:56.000 306 21263.60 477.04 43109.08 48070.30 2021-11-02 04:25:57.000 306 21263.64 477.03 43109.08 48070.33 2021-11-02 04:25:58.000 306 21263.63 477.03 43109.11 48070.32 2021-11-02 04:25:59.000 306 21263.62 477.03 43109.10 48070.32 2021-11-02 04:26:00.000 306 21263.65 477.03 43109.10 48070.32 2021-11-02 04:26:01.000 306 21263.71 477.03 43109.06 48070.32 2021-11-02 04:26:02.000 306 21263.71 477.03 43109.06 48070.31 2021-11-02 04:26:03.000 306 21263.73 477.02 43109.08 48070.36 2021-11-02 04:26:04.000 306 21263.75 477.04 43109.08 48070.33 2021-11-02 04:26:05.000 306 21263.77 477.02 43109.08 48070.34 2021-11-02 04:26:06.000 306 21263.76 477.03 43109.09 48070.37 2021-11-02 04:26:07.000 306 21263.78 477.03 43109.12 48070.33 2021-11-02 04:26:08.000 306 21263.82 477.04 43109.08 48070.35 2021-11-02 04:26:09.000 306 21263.80 477.03 43109.08 48070.33 2021-11-02 04:26:10.000 306 21263.78 477.00 43109.08 48070.36 2021-11-02 04:26:11.000 306 21263.77 477.00 43109.07 48070.34 2021-11-02 04:26:12.000 306 21263.80 476.97 43109.10 48070.34 2021-11-02 04:26:13.000 306 21263.81 476.96 43109.11 48070.37 2021-11-02 04:26:14.000 306 21263.83 476.97 43109.09 48070.35 2021-11-02 04:26:15.000 306 21263.81 476.95 43109.11 48070.38 2021-11-02 04:26:16.000 306 21263.82 476.94 43109.13 48070.39 2021-11-02 04:26:17.000 306 21263.83 476.93 43109.15 48070.40 2021-11-02 04:26:18.000 306 21263.83 476.97 43109.16 48070.41 2021-11-02 04:26:19.000 306 21263.81 476.97 43109.17 48070.37 2021-11-02 04:26:20.000 306 21263.78 476.98 43109.16 48070.38 2021-11-02 04:26:21.000 306 21263.80 476.99 43109.16 48070.42 2021-11-02 04:26:22.000 306 21263.80 476.96 43109.11 48070.42 2021-11-02 04:26:23.000 306 21263.77 476.95 43109.10 48070.42 2021-11-02 04:26:24.000 306 21263.78 476.96 43109.12 48070.41 2021-11-02 04:26:25.000 306 21263.77 476.95 43109.11 48070.44 2021-11-02 04:26:26.000 306 21263.74 476.96 43109.14 48070.41 2021-11-02 04:26:27.000 306 21263.75 476.97 43109.12 48070.42 2021-11-02 04:26:28.000 306 21263.75 476.99 43109.12 48070.41 2021-11-02 04:26:29.000 306 21263.73 477.00 43109.13 48070.42 2021-11-02 04:26:30.000 306 21263.76 477.01 43109.11 48070.46 2021-11-02 04:26:31.000 306 21263.74 477.05 43109.13 48070.45 2021-11-02 04:26:32.000 306 21263.70 477.04 43109.13 48070.41 2021-11-02 04:26:33.000 306 21263.68 477.03 43109.12 48070.39 2021-11-02 04:26:34.000 306 21263.69 477.06 43109.13 48070.41 2021-11-02 04:26:35.000 306 21263.71 477.05 43109.14 48070.41 2021-11-02 04:26:36.000 306 21263.72 477.08 43109.14 48070.44 2021-11-02 04:26:37.000 306 21263.71 477.08 43109.16 48070.44 2021-11-02 04:26:38.000 306 21263.74 477.07 43109.14 48070.41 2021-11-02 04:26:39.000 306 21263.74 477.04 43109.12 48070.43 2021-11-02 04:26:40.000 306 21263.72 477.05 43109.14 48070.40 2021-11-02 04:26:41.000 306 21263.73 477.02 43109.16 48070.47 2021-11-02 04:26:42.000 306 21263.72 477.01 43109.20 48070.43 2021-11-02 04:26:43.000 306 21263.75 477.00 43109.21 48070.43 2021-11-02 04:26:44.000 306 21263.74 476.97 43109.20 48070.41 2021-11-02 04:26:45.000 306 21263.70 477.00 43109.17 48070.42 2021-11-02 04:26:46.000 306 21263.76 477.00 43109.17 48070.48 2021-11-02 04:26:47.000 306 21263.75 477.00 43109.17 48070.43 2021-11-02 04:26:48.000 306 21263.73 477.01 43109.18 48070.44 2021-11-02 04:26:49.000 306 21263.75 476.99 43109.17 48070.48 2021-11-02 04:26:50.000 306 21263.73 477.02 43109.17 48070.46 2021-11-02 04:26:51.000 306 21263.70 477.01 43109.19 48070.45 2021-11-02 04:26:52.000 306 21263.67 476.99 43109.17 48070.41 2021-11-02 04:26:53.000 306 21263.67 476.99 43109.17 48070.42 2021-11-02 04:26:54.000 306 21263.69 476.96 43109.16 48070.42 2021-11-02 04:26:55.000 306 21263.70 476.95 43109.16 48070.43 2021-11-02 04:26:56.000 306 21263.69 476.96 43109.17 48070.37 2021-11-02 04:26:57.000 306 21263.68 476.96 43109.16 48070.43 2021-11-02 04:26:58.000 306 21263.65 476.94 43109.15 48070.43 2021-11-02 04:26:59.000 306 21263.65 476.92 43109.19 48070.43 2021-11-02 04:27:00.000 306 21263.66 476.90 43109.21 48070.41 2021-11-02 04:27:01.000 306 21263.66 476.86 43109.17 48070.39 2021-11-02 04:27:02.000 306 21263.64 476.87 43109.20 48070.41 2021-11-02 04:27:03.000 306 21263.64 476.88 43109.22 48070.44 2021-11-02 04:27:04.000 306 21263.63 476.87 43109.23 48070.45 2021-11-02 04:27:05.000 306 21263.65 476.88 43109.19 48070.44 2021-11-02 04:27:06.000 306 21263.64 476.93 43109.18 48070.42 2021-11-02 04:27:07.000 306 21263.62 476.92 43109.17 48070.40 2021-11-02 04:27:08.000 306 21263.55 476.93 43109.16 48070.37 2021-11-02 04:27:09.000 306 21263.58 476.92 43109.17 48070.41 2021-11-02 04:27:10.000 306 21263.57 476.92 43109.17 48070.36 2021-11-02 04:27:11.000 306 21263.53 477.02 43109.17 48070.39 2021-11-02 04:27:12.000 306 21263.49 477.07 43109.11 48070.33 2021-11-02 04:27:13.000 306 21263.52 477.06 43109.09 48070.30 2021-11-02 04:27:14.000 306 21263.50 477.05 43109.08 48070.30 2021-11-02 04:27:15.000 306 21263.48 477.06 43109.10 48070.25 2021-11-02 04:27:16.000 306 21263.57 477.00 43109.14 48070.30 2021-11-02 04:27:17.000 306 21263.59 477.03 43109.11 48070.29 2021-11-02 04:27:18.000 306 21263.59 477.06 43109.07 48070.30 2021-11-02 04:27:19.000 306 21263.60 477.07 43109.12 48070.33 2021-11-02 04:27:20.000 306 21263.63 477.11 43109.13 48070.34 2021-11-02 04:27:21.000 306 21263.67 477.15 43109.10 48070.31 2021-11-02 04:27:22.000 306 21263.68 477.17 43109.11 48070.38 2021-11-02 04:27:23.000 306 21263.70 477.17 43109.15 48070.42 2021-11-02 04:27:24.000 306 21263.73 477.17 43109.13 48070.43 2021-11-02 04:27:25.000 306 21263.73 477.17 43109.15 48070.41 2021-11-02 04:27:26.000 306 21263.76 477.21 43109.17 48070.43 2021-11-02 04:27:27.000 306 21263.76 477.21 43109.14 48070.42 2021-11-02 04:27:28.000 306 21263.77 477.21 43109.10 48070.42 2021-11-02 04:27:29.000 306 21263.72 477.26 43109.08 48070.40 2021-11-02 04:27:30.000 306 21263.67 477.31 43109.03 48070.33 2021-11-02 04:27:31.000 306 21263.66 477.34 43108.98 48070.35 2021-11-02 04:27:32.000 306 21263.64 477.31 43108.95 48070.29 2021-11-02 04:27:33.000 306 21263.62 477.26 43108.98 48070.24 2021-11-02 04:27:34.000 306 21263.60 477.24 43108.96 48070.23 2021-11-02 04:27:35.000 306 21263.58 477.20 43108.95 48070.20 2021-11-02 04:27:36.000 306 21263.54 477.18 43108.95 48070.20 2021-11-02 04:27:37.000 306 21263.52 477.14 43108.99 48070.20 2021-11-02 04:27:38.000 306 21263.51 477.14 43108.99 48070.23 2021-11-02 04:27:39.000 306 21263.47 477.12 43108.98 48070.15 2021-11-02 04:27:40.000 306 21263.47 477.11 43109.00 48070.19 2021-11-02 04:27:41.000 306 21263.46 477.12 43108.98 48070.19 2021-11-02 04:27:42.000 306 21263.42 477.14 43108.99 48070.18 2021-11-02 04:27:43.000 306 21263.41 477.15 43109.00 48070.15 2021-11-02 04:27:44.000 306 21263.35 477.17 43109.00 48070.12 2021-11-02 04:27:45.000 306 21263.35 477.21 43108.99 48070.18 2021-11-02 04:27:46.000 306 21263.33 477.26 43108.98 48070.09 2021-11-02 04:27:47.000 306 21263.31 477.33 43108.94 48070.09 2021-11-02 04:27:48.000 306 21263.31 477.39 43108.94 48070.06 2021-11-02 04:27:49.000 306 21263.28 477.42 43108.91 48070.04 2021-11-02 04:27:50.000 306 21263.31 477.43 43108.90 48070.05 2021-11-02 04:27:51.000 306 21263.30 477.46 43108.85 48069.97 2021-11-02 04:27:52.000 306 21263.35 477.44 43108.87 48070.01 2021-11-02 04:27:53.000 306 21263.42 477.45 43108.86 48070.02 2021-11-02 04:27:54.000 306 21263.44 477.48 43108.87 48069.99 2021-11-02 04:27:55.000 306 21263.49 477.47 43108.86 48070.07 2021-11-02 04:27:56.000 306 21263.49 477.45 43108.86 48070.03 2021-11-02 04:27:57.000 306 21263.56 477.43 43108.89 48070.06 2021-11-02 04:27:58.000 306 21263.59 477.40 43108.88 48070.09 2021-11-02 04:27:59.000 306 21263.64 477.41 43108.89 48070.12 2021-11-02 04:28:00.000 306 21263.63 477.42 43108.91 48070.16 2021-11-02 04:28:01.000 306 21263.64 477.42 43108.94 48070.15 2021-11-02 04:28:02.000 306 21263.64 477.37 43108.93 48070.17 2021-11-02 04:28:03.000 306 21263.67 477.34 43108.96 48070.19 2021-11-02 04:28:04.000 306 21263.73 477.32 43108.95 48070.21 2021-11-02 04:28:05.000 306 21263.75 477.32 43108.95 48070.24 2021-11-02 04:28:06.000 306 21263.73 477.32 43108.95 48070.22 2021-11-02 04:28:07.000 306 21263.74 477.30 43108.93 48070.22 2021-11-02 04:28:08.000 306 21263.73 477.30 43108.93 48070.23 2021-11-02 04:28:09.000 306 21263.70 477.29 43108.92 48070.18 2021-11-02 04:28:10.000 306 21263.69 477.28 43108.88 48070.21 2021-11-02 04:28:11.000 306 21263.68 477.30 43108.87 48070.13 2021-11-02 04:28:12.000 306 21263.68 477.28 43108.87 48070.17 2021-11-02 04:28:13.000 306 21263.66 477.25 43108.87 48070.11 2021-11-02 04:28:14.000 306 21263.62 477.27 43108.85 48070.10 2021-11-02 04:28:15.000 306 21263.61 477.25 43108.87 48070.12 2021-11-02 04:28:16.000 306 21263.59 477.27 43108.80 48070.07 2021-11-02 04:28:17.000 306 21263.59 477.27 43108.82 48070.12 2021-11-02 04:28:18.000 306 21263.54 477.27 43108.84 48070.08 2021-11-02 04:28:19.000 306 21263.52 477.28 43108.84 48070.05 2021-11-02 04:28:20.000 306 21263.53 477.26 43108.84 48070.05 2021-11-02 04:28:21.000 306 21263.53 477.25 43108.89 48070.04 2021-11-02 04:28:22.000 306 21263.52 477.24 43108.91 48070.04 2021-11-02 04:28:23.000 306 21263.52 477.24 43108.90 48070.07 2021-11-02 04:28:24.000 306 21263.48 477.25 43108.91 48070.06 2021-11-02 04:28:25.000 306 21263.47 477.24 43108.87 48070.03 2021-11-02 04:28:26.000 306 21263.48 477.23 43108.90 48070.03 2021-11-02 04:28:27.000 306 21263.43 477.25 43108.92 48070.03 2021-11-02 04:28:28.000 306 21263.41 477.23 43108.91 48070.03 2021-11-02 04:28:29.000 306 21263.40 477.19 43108.91 48070.03 2021-11-02 04:28:30.000 306 21263.38 477.16 43108.90 48070.01 2021-11-02 04:28:31.000 306 21263.37 477.17 43108.90 48070.04 2021-11-02 04:28:32.000 306 21263.36 477.13 43108.88 48070.00 2021-11-02 04:28:33.000 306 21263.33 477.15 43108.88 48070.02 2021-11-02 04:28:34.000 306 21263.33 477.12 43108.89 48069.98 2021-11-02 04:28:35.000 306 21263.33 477.15 43108.88 48069.99 2021-11-02 04:28:36.000 306 21263.26 477.14 43108.87 48069.96 2021-11-02 04:28:37.000 306 21263.28 477.11 43108.86 48069.94 2021-11-02 04:28:38.000 306 21263.31 477.07 43108.86 48069.94 2021-11-02 04:28:39.000 306 21263.28 477.04 43108.87 48069.95 2021-11-02 04:28:40.000 306 21263.26 477.05 43108.89 48069.93 2021-11-02 04:28:41.000 306 21263.23 477.02 43108.90 48069.92 2021-11-02 04:28:42.000 306 21263.25 476.97 43108.87 48069.98 2021-11-02 04:28:43.000 306 21263.26 476.92 43108.89 48069.94 2021-11-02 04:28:44.000 306 21263.26 476.90 43108.88 48069.93 2021-11-02 04:28:45.000 306 21263.25 476.85 43108.89 48069.99 2021-11-02 04:28:46.000 306 21263.24 476.81 43108.90 48069.93 2021-11-02 04:28:47.000 306 21263.22 476.77 43108.92 48069.97 2021-11-02 04:28:48.000 306 21263.21 476.72 43108.93 48069.97 2021-11-02 04:28:49.000 306 21263.23 476.69 43108.95 48069.97 2021-11-02 04:28:50.000 306 21263.20 476.67 43108.98 48069.99 2021-11-02 04:28:51.000 306 21263.20 476.62 43108.99 48070.01 2021-11-02 04:28:52.000 306 21263.23 476.60 43109.01 48070.01 2021-11-02 04:28:53.000 306 21263.25 476.58 43109.01 48070.02 2021-11-02 04:28:54.000 306 21263.25 476.55 43109.03 48070.02 2021-11-02 04:28:55.000 306 21263.27 476.54 43109.02 48070.06 2021-11-02 04:28:56.000 306 21263.31 476.50 43109.05 48070.08 2021-11-02 04:28:57.000 306 21263.32 476.49 43109.03 48070.09 2021-11-02 04:28:58.000 306 21263.32 476.47 43109.02 48070.08 2021-11-02 04:28:59.000 306 21263.36 476.49 43109.02 48070.07 2021-11-02 04:29:00.000 306 21263.41 476.44 43109.04 48070.12 2021-11-02 04:29:01.000 306 21263.37 476.38 43109.03 48070.09 2021-11-02 04:29:02.000 306 21263.36 476.38 43109.01 48070.14 2021-11-02 04:29:03.000 306 21263.37 476.33 43109.04 48070.15 2021-11-02 04:29:04.000 306 21263.39 476.31 43109.06 48070.11 2021-11-02 04:29:05.000 306 21263.40 476.29 43109.02 48070.17 2021-11-02 04:29:06.000 306 21263.38 476.23 43109.02 48070.16 2021-11-02 04:29:07.000 306 21263.40 476.16 43109.03 48070.17 2021-11-02 04:29:08.000 306 21263.40 476.13 43109.07 48070.21 2021-11-02 04:29:09.000 306 21263.40 476.12 43109.09 48070.21 2021-11-02 04:29:10.000 306 21263.38 476.11 43109.13 48070.24 2021-11-02 04:29:11.000 306 21263.38 476.10 43109.14 48070.20 2021-11-02 04:29:12.000 306 21263.34 476.08 43109.13 48070.25 2021-11-02 04:29:13.000 306 21263.33 476.07 43109.17 48070.23 2021-11-02 04:29:14.000 306 21263.33 476.07 43109.15 48070.20 2021-11-02 04:29:15.000 306 21263.33 476.08 43109.16 48070.20 2021-11-02 04:29:16.000 306 21263.31 476.12 43109.16 48070.22 2021-11-02 04:29:17.000 306 21263.32 476.15 43109.17 48070.22 2021-11-02 04:29:18.000 306 21263.31 476.17 43109.18 48070.18 2021-11-02 04:29:19.000 306 21263.33 476.21 43109.18 48070.21 2021-11-02 04:29:20.000 306 21263.34 476.27 43109.19 48070.21 2021-11-02 04:29:21.000 306 21263.33 476.35 43109.16 48070.23 2021-11-02 04:29:22.000 306 21263.36 476.45 43109.14 48070.24 2021-11-02 04:29:23.000 306 21263.38 476.55 43109.12 48070.21 2021-11-02 04:29:24.000 306 21263.39 476.63 43109.10 48070.21 2021-11-02 04:29:25.000 306 21263.43 476.71 43109.11 48070.22 2021-11-02 04:29:26.000 306 21263.43 476.81 43109.14 48070.22 2021-11-02 04:29:27.000 306 21263.48 476.88 43109.11 48070.23 2021-11-02 04:29:28.000 306 21263.51 476.93 43109.08 48070.24 2021-11-02 04:29:29.000 306 21263.52 477.02 43109.08 48070.23 2021-11-02 04:29:30.000 306 21263.53 477.06 43109.04 48070.18 2021-11-02 04:29:31.000 306 21263.54 477.11 43109.00 48070.21 2021-11-02 04:29:32.000 306 21263.57 477.12 43109.02 48070.21 2021-11-02 04:29:33.000 306 21263.54 477.13 43109.01 48070.17 2021-11-02 04:29:34.000 306 21263.53 477.15 43109.02 48070.16 2021-11-02 04:29:35.000 306 21263.47 477.15 43108.98 48070.19 2021-11-02 04:29:36.000 306 21263.47 477.18 43108.96 48070.17 2021-11-02 04:29:37.000 306 21263.45 477.16 43108.94 48070.18 2021-11-02 04:29:38.000 306 21263.42 477.13 43109.00 48070.13 2021-11-02 04:29:39.000 306 21263.41 477.07 43109.00 48070.14 2021-11-02 04:29:40.000 306 21263.39 477.04 43109.00 48070.13 2021-11-02 04:29:41.000 306 21263.40 477.02 43108.99 48070.13 2021-11-02 04:29:42.000 306 21263.39 476.97 43108.96 48070.13 2021-11-02 04:29:43.000 306 21263.35 477.00 43109.00 48070.12 2021-11-02 04:29:44.000 306 21263.38 476.96 43109.03 48070.12 2021-11-02 04:29:45.000 306 21263.41 476.91 43109.01 48070.12 2021-11-02 04:29:46.000 306 21263.45 476.92 43109.01 48070.14 2021-11-02 04:29:47.000 306 21263.48 476.86 43109.02 48070.17 2021-11-02 04:29:48.000 306 21263.50 476.82 43109.01 48070.18 2021-11-02 04:29:49.000 306 21263.51 476.80 43109.02 48070.21 2021-11-02 04:29:50.000 306 21263.54 476.77 43109.06 48070.21 2021-11-02 04:29:51.000 306 21263.56 476.77 43109.06 48070.26 2021-11-02 04:29:52.000 306 21263.57 476.77 43109.12 48070.24 2021-11-02 04:29:53.000 306 21263.58 476.81 43109.11 48070.25 2021-11-02 04:29:54.000 306 21263.57 476.82 43109.10 48070.28 2021-11-02 04:29:55.000 306 21263.55 476.86 43109.09 48070.25 2021-11-02 04:29:56.000 306 21263.51 476.88 43109.10 48070.26 2021-11-02 04:29:57.000 306 21263.46 476.87 43109.08 48070.23 2021-11-02 04:29:58.000 306 21263.43 476.89 43109.07 48070.21 2021-11-02 04:29:59.000 306 21263.39 476.88 43109.07 48070.17 2021-11-02 04:30:00.000 306 21263.33 476.89 43109.10 48070.15 2021-11-02 04:30:01.000 306 21263.31 476.87 43109.09 48070.18 2021-11-02 04:30:02.000 306 21263.29 476.82 43109.11 48070.12 2021-11-02 04:30:03.000 306 21263.25 476.81 43109.09 48070.14 2021-11-02 04:30:04.000 306 21263.23 476.76 43109.08 48070.13 2021-11-02 04:30:05.000 306 21263.17 476.74 43109.09 48070.12 2021-11-02 04:30:06.000 306 21263.12 476.72 43109.13 48070.14 2021-11-02 04:30:07.000 306 21263.07 476.70 43109.13 48070.09 2021-11-02 04:30:08.000 306 21263.03 476.69 43109.16 48070.09 2021-11-02 04:30:09.000 306 21263.02 476.67 43109.16 48070.09 2021-11-02 04:30:10.000 306 21262.99 476.66 43109.16 48070.06 2021-11-02 04:30:11.000 306 21262.94 476.66 43109.15 48070.05 2021-11-02 04:30:12.000 306 21262.89 476.62 43109.17 48070.10 2021-11-02 04:30:13.000 306 21262.91 476.65 43109.20 48070.04 2021-11-02 04:30:14.000 306 21262.87 476.64 43109.21 48070.07 2021-11-02 04:30:15.000 306 21262.84 476.64 43109.20 48070.03 2021-11-02 04:30:16.000 306 21262.86 476.62 43109.21 48070.08 2021-11-02 04:30:17.000 306 21262.88 476.61 43109.22 48070.05 2021-11-02 04:30:18.000 306 21262.90 476.58 43109.22 48070.06 2021-11-02 04:30:19.000 306 21262.91 476.57 43109.20 48070.09 2021-11-02 04:30:20.000 306 21262.93 476.51 43109.21 48070.10 2021-11-02 04:30:21.000 306 21262.97 476.45 43109.25 48070.14 2021-11-02 04:30:22.000 306 21262.99 476.40 43109.29 48070.10 2021-11-02 04:30:23.000 306 21262.99 476.38 43109.24 48070.16 2021-11-02 04:30:24.000 306 21263.00 476.36 43109.24 48070.19 2021-11-02 04:30:25.000 306 21263.00 476.31 43109.26 48070.16 2021-11-02 04:30:26.000 306 21263.01 476.29 43109.30 48070.20 2021-11-02 04:30:27.000 306 21263.01 476.27 43109.30 48070.17 2021-11-02 04:30:28.000 306 21263.04 476.30 43109.30 48070.24 2021-11-02 04:30:29.000 306 21263.02 476.33 43109.32 48070.25 2021-11-02 04:30:30.000 306 21263.03 476.34 43109.32 48070.20 2021-11-02 04:30:31.000 306 21263.08 476.36 43109.32 48070.25 2021-11-02 04:30:32.000 306 21263.10 476.38 43109.32 48070.23 2021-11-02 04:30:33.000 306 21263.11 476.41 43109.31 48070.25 2021-11-02 04:30:34.000 306 21263.11 476.45 43109.31 48070.27 2021-11-02 04:30:35.000 306 21263.12 476.46 43109.30 48070.27 2021-11-02 04:30:36.000 306 21263.11 476.48 43109.27 48070.26 2021-11-02 04:30:37.000 306 21263.09 476.49 43109.28 48070.24 2021-11-02 04:30:38.000 306 21263.10 476.54 43109.27 48070.27 2021-11-02 04:30:39.000 306 21263.10 476.56 43109.25 48070.27 2021-11-02 04:30:40.000 306 21263.09 476.52 43109.27 48070.24 2021-11-02 04:30:41.000 306 21263.07 476.51 43109.26 48070.26 2021-11-02 04:30:42.000 306 21263.05 476.50 43109.28 48070.22 2021-11-02 04:30:43.000 306 21263.06 476.47 43109.30 48070.24 2021-11-02 04:30:44.000 306 21263.05 476.45 43109.29 48070.24 2021-11-02 04:30:45.000 306 21263.01 476.43 43109.28 48070.22 2021-11-02 04:30:46.000 306 21262.95 476.40 43109.29 48070.23 2021-11-02 04:30:47.000 306 21262.94 476.38 43109.32 48070.22 2021-11-02 04:30:48.000 306 21262.91 476.37 43109.32 48070.18 2021-11-02 04:30:49.000 306 21262.84 476.36 43109.32 48070.15 2021-11-02 04:30:50.000 306 21262.80 476.32 43109.32 48070.15 2021-11-02 04:30:51.000 306 21262.76 476.34 43109.31 48070.16 2021-11-02 04:30:52.000 306 21262.72 476.31 43109.31 48070.11 2021-11-02 04:30:53.000 306 21262.69 476.25 43109.35 48070.15 2021-11-02 04:30:54.000 306 21262.71 476.19 43109.37 48070.17 2021-11-02 04:30:55.000 306 21262.68 476.18 43109.40 48070.12 2021-11-02 04:30:56.000 306 21262.63 476.18 43109.40 48070.16 2021-11-02 04:30:57.000 306 21262.63 476.19 43109.43 48070.14 2021-11-02 04:30:58.000 306 21262.62 476.20 43109.41 48070.12 2021-11-02 04:30:59.000 306 21262.56 476.24 43109.42 48070.12 2021-11-02 04:31:00.000 306 21262.56 476.26 43109.43 48070.18 2021-11-02 04:31:01.000 306 21262.56 476.26 43109.43 48070.12 2021-11-02 04:31:02.000 306 21262.56 476.27 43109.45 48070.13 2021-11-02 04:31:03.000 306 21262.59 476.25 43109.46 48070.15 2021-11-02 04:31:04.000 306 21262.55 476.28 43109.48 48070.16 2021-11-02 04:31:05.000 306 21262.52 476.31 43109.54 48070.19 2021-11-02 04:31:06.000 306 21262.51 476.33 43109.53 48070.15 2021-11-02 04:31:07.000 306 21262.43 476.38 43109.50 48070.19 2021-11-02 04:31:08.000 306 21262.40 476.44 43109.47 48070.16 2021-11-02 04:31:09.000 306 21262.38 476.50 43109.50 48070.12 2021-11-02 04:31:10.000 306 21262.34 476.53 43109.48 48070.08 2021-11-02 04:31:11.000 306 21262.33 476.58 43109.46 48070.04 2021-11-02 04:31:12.000 306 21262.30 476.65 43109.42 48070.06 2021-11-02 04:31:13.000 306 21262.28 476.67 43109.43 48070.02 2021-11-02 04:31:14.000 306 21262.30 476.69 43109.43 48070.03 2021-11-02 04:31:15.000 306 21262.30 476.70 43109.44 48070.02 2021-11-02 04:31:16.000 306 21262.29 476.74 43109.41 48070.04 2021-11-02 04:31:17.000 306 21262.29 476.80 43109.40 48070.03 2021-11-02 04:31:18.000 306 21262.30 476.82 43109.41 48070.01 2021-11-02 04:31:19.000 306 21262.33 476.81 43109.38 48069.98 2021-11-02 04:31:20.000 306 21262.33 476.80 43109.39 48069.99 2021-11-02 04:31:21.000 306 21262.34 476.79 43109.38 48069.98 2021-11-02 04:31:22.000 306 21262.33 476.80 43109.37 48070.00 2021-11-02 04:31:23.000 306 21262.33 476.81 43109.37 48069.94 2021-11-02 04:31:24.000 306 21262.33 476.80 43109.39 48069.99 2021-11-02 04:31:25.000 306 21262.28 476.78 43109.39 48069.95 2021-11-02 04:31:26.000 306 21262.28 476.76 43109.39 48069.95 2021-11-02 04:31:27.000 306 21262.27 476.77 43109.39 48069.99 2021-11-02 04:31:28.000 306 21262.25 476.79 43109.41 48069.95 2021-11-02 04:31:29.000 306 21262.19 476.82 43109.43 48069.96 2021-11-02 04:31:30.000 306 21262.18 476.86 43109.42 48069.94 2021-11-02 04:31:31.000 306 21262.18 476.88 43109.39 48069.92 2021-11-02 04:31:32.000 306 21262.20 476.91 43109.37 48069.91 2021-11-02 04:31:33.000 306 21262.21 476.94 43109.37 48069.92 2021-11-02 04:31:34.000 306 21262.26 476.99 43109.40 48069.93 2021-11-02 04:31:35.000 306 21262.29 477.06 43109.39 48069.99 2021-11-02 04:31:36.000 306 21262.31 477.10 43109.42 48070.00 2021-11-02 04:31:37.000 306 21262.33 477.17 43109.41 48069.99 2021-11-02 04:31:38.000 306 21262.34 477.21 43109.42 48070.00 2021-11-02 04:31:39.000 306 21262.35 477.31 43109.40 48070.04 2021-11-02 04:31:40.000 306 21262.35 477.39 43109.40 48070.02 2021-11-02 04:31:41.000 306 21262.35 477.50 43109.41 48069.98 2021-11-02 04:31:42.000 306 21262.33 477.56 43109.34 48070.02 2021-11-02 04:31:43.000 306 21262.33 477.62 43109.34 48069.95 2021-11-02 04:31:44.000 306 21262.31 477.64 43109.30 48069.92 2021-11-02 04:31:45.000 306 21262.31 477.66 43109.30 48069.90 2021-11-02 04:31:46.000 306 21262.30 477.67 43109.27 48069.87 2021-11-02 04:31:47.000 306 21262.29 477.68 43109.24 48069.87 2021-11-02 04:31:48.000 306 21262.26 477.63 43109.26 48069.87 2021-11-02 04:31:49.000 306 21262.28 477.61 43109.28 48069.81 2021-11-02 04:31:50.000 306 21262.26 477.61 43109.25 48069.86 2021-11-02 04:31:51.000 306 21262.25 477.56 43109.23 48069.80 2021-11-02 04:31:52.000 306 21262.25 477.55 43109.25 48069.82 2021-11-02 04:31:53.000 306 21262.18 477.54 43109.23 48069.76 2021-11-02 04:31:54.000 306 21262.14 477.54 43109.23 48069.78 2021-11-02 04:31:55.000 306 21262.09 477.56 43109.22 48069.78 2021-11-02 04:31:56.000 306 21262.07 477.54 43109.22 48069.73 2021-11-02 04:31:57.000 306 21262.06 477.52 43109.22 48069.71 2021-11-02 04:31:58.000 306 21262.01 477.55 43109.19 48069.71 2021-11-02 04:31:59.000 306 21261.97 477.58 43109.17 48069.66 2021-11-02 04:32:00.000 306 21261.96 477.58 43109.16 48069.66 2021-11-02 04:32:01.000 306 21262.00 477.58 43109.16 48069.64 2021-11-02 04:32:02.000 306 21262.04 477.61 43109.15 48069.67 2021-11-02 04:32:03.000 306 21262.08 477.63 43109.14 48069.66 2021-11-02 04:32:04.000 306 21262.13 477.65 43109.10 48069.63 2021-11-02 04:32:05.000 306 21262.20 477.64 43109.10 48069.69 2021-11-02 04:32:06.000 306 21262.21 477.68 43109.09 48069.73 2021-11-02 04:32:07.000 306 21262.22 477.73 43109.07 48069.72 2021-11-02 04:32:08.000 306 21262.20 477.82 43109.07 48069.70 2021-11-02 04:32:09.000 306 21262.20 477.89 43109.05 48069.67 2021-11-02 04:32:10.000 306 21262.19 477.95 43109.06 48069.74 2021-11-02 04:32:11.000 306 21262.18 477.98 43109.03 48069.66 2021-11-02 04:32:12.000 306 21262.22 478.04 43109.05 48069.62 2021-11-02 04:32:13.000 306 21262.20 478.10 43109.04 48069.67 2021-11-02 04:32:14.000 306 21262.19 478.10 43109.01 48069.62 2021-11-02 04:32:15.000 306 21262.18 478.11 43109.01 48069.61 2021-11-02 04:32:16.000 306 21262.18 478.15 43109.01 48069.60 2021-11-02 04:32:17.000 306 21262.18 478.15 43109.01 48069.60 2021-11-02 04:32:18.000 306 21262.21 478.18 43109.00 48069.63 2021-11-02 04:32:19.000 306 21262.22 478.23 43109.02 48069.63 2021-11-02 04:32:20.000 306 21262.24 478.25 43109.05 48069.58 2021-11-02 04:32:21.000 306 21262.22 478.29 43109.04 48069.62 2021-11-02 04:32:22.000 306 21262.20 478.31 43109.02 48069.60 2021-11-02 04:32:23.000 306 21262.18 478.33 43109.01 48069.58 2021-11-02 04:32:24.000 306 21262.20 478.36 43108.98 48069.59 2021-11-02 04:32:25.000 306 21262.18 478.37 43109.00 48069.62 2021-11-02 04:32:26.000 306 21262.18 478.38 43109.00 48069.61 2021-11-02 04:32:27.000 306 21262.17 478.44 43108.99 48069.62 2021-11-02 04:32:28.000 306 21262.19 478.44 43108.98 48069.56 2021-11-02 04:32:29.000 306 21262.17 478.44 43108.96 48069.60 2021-11-02 04:32:30.000 306 21262.20 478.44 43108.96 48069.58 2021-11-02 04:32:31.000 306 21262.22 478.42 43108.97 48069.55 2021-11-02 04:32:32.000 306 21262.24 478.37 43108.99 48069.56 2021-11-02 04:32:33.000 306 21262.26 478.38 43108.98 48069.53 2021-11-02 04:32:34.000 306 21262.29 478.36 43108.98 48069.56 2021-11-02 04:32:35.000 306 21262.26 478.35 43108.94 48069.61 2021-11-02 04:32:36.000 306 21262.24 478.33 43108.97 48069.61 2021-11-02 04:32:37.000 306 21262.20 478.35 43109.01 48069.62 2021-11-02 04:32:38.000 306 21262.16 478.34 43109.00 48069.58 2021-11-02 04:32:39.000 306 21262.15 478.32 43109.00 48069.58 2021-11-02 04:32:40.000 306 21262.13 478.33 43108.98 48069.53 2021-11-02 04:32:41.000 306 21262.11 478.30 43108.99 48069.55 2021-11-02 04:32:42.000 306 21262.10 478.27 43108.97 48069.55 2021-11-02 04:32:43.000 306 21262.15 478.24 43108.97 48069.51 2021-11-02 04:32:44.000 306 21262.19 478.18 43108.97 48069.53 2021-11-02 04:32:45.000 306 21262.21 478.14 43108.97 48069.56 2021-11-02 04:32:46.000 306 21262.21 478.13 43108.96 48069.59 2021-11-02 04:32:47.000 306 21262.28 478.09 43108.99 48069.60 2021-11-02 04:32:48.000 306 21262.32 478.03 43109.01 48069.65 2021-11-02 04:32:49.000 306 21262.29 478.00 43109.03 48069.69 2021-11-02 04:32:50.000 306 21262.28 478.01 43109.04 48069.68 2021-11-02 04:32:51.000 306 21262.25 478.04 43109.05 48069.65 2021-11-02 04:32:52.000 306 21262.20 478.04 43109.06 48069.65 2021-11-02 04:32:53.000 306 21262.23 478.03 43109.03 48069.68 2021-11-02 04:32:54.000 306 21262.25 478.06 43109.00 48069.60 2021-11-02 04:32:55.000 306 21262.27 478.07 43109.00 48069.64 2021-11-02 04:32:56.000 306 21262.25 478.08 43109.00 48069.61 2021-11-02 04:32:57.000 306 21262.27 478.08 43109.01 48069.66 2021-11-02 04:32:58.000 306 21262.26 478.13 43109.01 48069.64 2021-11-02 04:32:59.000 306 21262.30 478.14 43109.02 48069.64 2021-11-02 04:33:00.000 306 21262.36 478.15 43109.05 48069.69 2021-11-02 04:33:01.000 306 21262.41 478.15 43109.06 48069.68 2021-11-02 04:33:02.000 306 21262.46 478.14 43109.05 48069.72 2021-11-02 04:33:03.000 306 21262.48 478.18 43109.02 48069.74 2021-11-02 04:33:04.000 306 21262.51 478.21 43109.00 48069.76 2021-11-02 04:33:05.000 306 21262.53 478.26 43108.98 48069.74 2021-11-02 04:33:06.000 306 21262.54 478.29 43108.96 48069.73 2021-11-02 04:33:07.000 306 21262.52 478.32 43108.96 48069.73 2021-11-02 04:33:08.000 306 21262.50 478.35 43108.97 48069.71 2021-11-02 04:33:09.000 306 21262.50 478.36 43108.95 48069.70 2021-11-02 04:33:10.000 306 21262.50 478.34 43108.97 48069.70 2021-11-02 04:33:11.000 306 21262.46 478.37 43108.96 48069.70 2021-11-02 04:33:12.000 306 21262.44 478.40 43108.98 48069.69 2021-11-02 04:33:13.000 306 21262.43 478.41 43108.96 48069.65 2021-11-02 04:33:14.000 306 21262.43 478.44 43108.92 48069.67 2021-11-02 04:33:15.000 306 21262.44 478.45 43108.92 48069.68 2021-11-02 04:33:16.000 306 21262.47 478.47 43108.91 48069.68 2021-11-02 04:33:17.000 306 21262.50 478.43 43108.96 48069.67 2021-11-02 04:33:18.000 306 21262.52 478.41 43108.95 48069.67 2021-11-02 04:33:19.000 306 21262.56 478.39 43108.95 48069.68 2021-11-02 04:33:20.000 306 21262.61 478.37 43108.96 48069.76 2021-11-02 04:33:21.000 306 21262.65 478.37 43108.98 48069.78 2021-11-02 04:33:22.000 306 21262.70 478.38 43109.01 48069.82 2021-11-02 04:33:23.000 306 21262.74 478.36 43108.99 48069.83 2021-11-02 04:33:24.000 306 21262.77 478.32 43109.00 48069.85 2021-11-02 04:33:25.000 306 21262.82 478.31 43108.99 48069.90 2021-11-02 04:33:26.000 306 21262.85 478.30 43108.98 48069.90 2021-11-02 04:33:27.000 306 21262.90 478.29 43108.99 48069.90 2021-11-02 04:33:28.000 306 21262.91 478.28 43108.98 48069.89 2021-11-02 04:33:29.000 306 21262.93 478.26 43109.00 48069.93 2021-11-02 04:33:30.000 306 21262.92 478.22 43109.04 48069.94 2021-11-02 04:33:31.000 306 21262.91 478.21 43109.07 48069.93 2021-11-02 04:33:32.000 306 21262.86 478.22 43109.04 48069.92 2021-11-02 04:33:33.000 306 21262.82 478.23 43109.00 48069.93 2021-11-02 04:33:34.000 306 21262.81 478.23 43109.00 48069.89 2021-11-02 04:33:35.000 306 21262.72 478.23 43108.99 48069.86 2021-11-02 04:33:36.000 306 21262.68 478.23 43108.99 48069.85 2021-11-02 04:33:37.000 306 21262.64 478.19 43108.96 48069.79 2021-11-02 04:33:38.000 306 21262.60 478.17 43109.01 48069.77 2021-11-02 04:33:39.000 306 21262.56 478.14 43108.98 48069.76 2021-11-02 04:33:40.000 306 21262.54 478.13 43108.97 48069.75 2021-11-02 04:33:41.000 306 21262.51 478.13 43108.99 48069.75 2021-11-02 04:33:42.000 306 21262.45 478.13 43109.03 48069.70 2021-11-02 04:33:43.000 306 21262.45 478.11 43109.01 48069.72 2021-11-02 04:33:44.000 306 21262.42 478.07 43108.95 48069.71 2021-11-02 04:33:45.000 306 21262.39 478.07 43108.95 48069.67 2021-11-02 04:33:46.000 306 21262.40 478.05 43108.97 48069.68 2021-11-02 04:33:47.000 306 21262.41 477.99 43108.94 48069.67 2021-11-02 04:33:48.000 306 21262.40 477.92 43108.99 48069.65 2021-11-02 04:33:49.000 306 21262.43 477.87 43109.02 48069.69 2021-11-02 04:33:50.000 306 21262.42 477.82 43109.06 48069.73 2021-11-02 04:33:51.000 306 21262.40 477.76 43109.09 48069.75 2021-11-02 04:33:52.000 306 21262.42 477.71 43109.10 48069.72 2021-11-02 04:33:53.000 306 21262.44 477.67 43109.12 48069.79 2021-11-02 04:33:54.000 306 21262.43 477.62 43109.13 48069.78 2021-11-02 04:33:55.000 306 21262.40 477.59 43109.17 48069.83 2021-11-02 04:33:56.000 306 21262.37 477.57 43109.22 48069.83 2021-11-02 04:33:57.000 306 21262.35 477.55 43109.23 48069.82 2021-11-02 04:33:58.000 306 21262.41 477.52 43109.24 48069.88 2021-11-02 04:33:59.000 306 21262.41 477.51 43109.28 48069.91 2021-11-02 04:34:00.000 306 21262.48 477.50 43109.29 48069.93 2021-11-02 04:34:01.000 306 21262.46 477.50 43109.31 48069.95 2021-11-02 04:34:02.000 306 21262.53 477.48 43109.32 48069.95 2021-11-02 04:34:03.000 306 21262.53 477.47 43109.27 48069.99 2021-11-02 04:34:04.000 306 21262.57 477.47 43109.29 48070.03 2021-11-02 04:34:05.000 306 21262.63 477.47 43109.27 48069.98 2021-11-02 04:34:06.000 306 21262.71 477.43 43109.26 48070.04 2021-11-02 04:34:07.000 306 21262.74 477.39 43109.25 48070.01 2021-11-02 04:34:08.000 306 21262.78 477.35 43109.25 48070.08 2021-11-02 04:34:09.000 306 21262.88 477.31 43109.27 48070.13 2021-11-02 04:34:10.000 306 21262.92 477.26 43109.27 48070.10 2021-11-02 04:34:11.000 306 21262.94 477.20 43109.25 48070.17 2021-11-02 04:34:12.000 306 21262.98 477.14 43109.27 48070.10 2021-11-02 04:34:13.000 306 21262.97 477.12 43109.26 48070.16 2021-11-02 04:34:14.000 306 21262.94 477.08 43109.26 48070.17 2021-11-02 04:34:15.000 306 21262.97 477.05 43109.26 48070.18 2021-11-02 04:34:16.000 306 21262.97 477.04 43109.23 48070.19 2021-11-02 04:34:17.000 306 21262.96 477.03 43109.25 48070.15 2021-11-02 04:34:18.000 306 21262.97 477.03 43109.25 48070.14 2021-11-02 04:34:19.000 306 21262.94 477.02 43109.29 48070.18 2021-11-02 04:34:20.000 306 21262.93 477.05 43109.29 48070.18 2021-11-02 04:34:21.000 306 21262.95 477.09 43109.27 48070.18 2021-11-02 04:34:22.000 306 21262.95 477.13 43109.24 48070.17 2021-11-02 04:34:23.000 306 21262.92 477.19 43109.23 48070.16 2021-11-02 04:34:24.000 306 21262.94 477.26 43109.21 48070.14 2021-11-02 04:34:25.000 306 21262.94 477.34 43109.18 48070.11 2021-11-02 04:34:26.000 306 21262.94 477.38 43109.19 48070.07 2021-11-02 04:34:27.000 306 21262.93 477.41 43109.19 48070.06 2021-11-02 04:34:28.000 306 21262.91 477.44 43109.16 48070.09 2021-11-02 04:34:29.000 306 21262.86 477.50 43109.19 48070.06 2021-11-02 04:34:30.000 306 21262.86 477.51 43109.16 48070.03 2021-11-02 04:34:31.000 306 21262.88 477.55 43109.13 48070.07 2021-11-02 04:34:32.000 306 21262.92 477.56 43109.12 48070.02 2021-11-02 04:34:33.000 306 21262.92 477.58 43109.10 48070.03 2021-11-02 04:34:34.000 306 21262.93 477.60 43109.08 48070.00 2021-11-02 04:34:35.000 306 21262.94 477.59 43109.08 48070.01 2021-11-02 04:34:36.000 306 21262.94 477.56 43109.04 48069.98 2021-11-02 04:34:37.000 306 21262.97 477.55 43109.05 48069.96 2021-11-02 04:34:38.000 306 21262.99 477.56 43109.06 48070.01 2021-11-02 04:34:39.000 306 21263.02 477.53 43109.02 48070.00 2021-11-02 04:34:40.000 306 21263.06 477.50 43109.05 48069.99 2021-11-02 04:34:41.000 306 21263.13 477.42 43109.08 48070.02 2021-11-02 04:34:42.000 306 21263.18 477.34 43109.13 48070.07 2021-11-02 04:34:43.000 306 21263.20 477.30 43109.14 48070.17 2021-11-02 04:34:44.000 306 21263.24 477.30 43109.16 48070.17 2021-11-02 04:34:45.000 306 21263.26 477.27 43109.19 48070.21 2021-11-02 04:34:46.000 306 21263.25 477.26 43109.25 48070.28 2021-11-02 04:34:47.000 306 21263.23 477.24 43109.24 48070.22 2021-11-02 04:34:48.000 306 21263.21 477.22 43109.26 48070.29 2021-11-02 04:34:49.000 306 21263.21 477.20 43109.30 48070.32 2021-11-02 04:34:50.000 306 21263.19 477.21 43109.28 48070.30 2021-11-02 04:34:51.000 306 21263.15 477.21 43109.27 48070.27 2021-11-02 04:34:52.000 306 21263.15 477.23 43109.28 48070.26 2021-11-02 04:34:53.000 306 21263.13 477.22 43109.31 48070.28 2021-11-02 04:34:54.000 306 21263.11 477.21 43109.36 48070.27 2021-11-02 04:34:55.000 306 21263.11 477.23 43109.35 48070.27 2021-11-02 04:34:56.000 306 21263.07 477.25 43109.38 48070.30 2021-11-02 04:34:57.000 306 21263.04 477.27 43109.36 48070.28 2021-11-02 04:34:58.000 306 21263.05 477.31 43109.37 48070.33 2021-11-02 04:34:59.000 306 21263.05 477.31 43109.37 48070.29 2021-11-02 04:35:00.000 306 21263.06 477.32 43109.38 48070.31 2021-11-02 04:35:01.000 306 21263.06 477.33 43109.37 48070.30 2021-11-02 04:35:02.000 306 21263.03 477.36 43109.37 48070.29 2021-11-02 04:35:03.000 306 21263.06 477.38 43109.38 48070.32 2021-11-02 04:35:04.000 306 21263.09 477.38 43109.40 48070.31 2021-11-02 04:35:05.000 306 21263.09 477.35 43109.37 48070.33 2021-11-02 04:35:06.000 306 21263.10 477.33 43109.36 48070.34 2021-11-02 04:35:07.000 306 21263.10 477.34 43109.36 48070.33 2021-11-02 04:35:08.000 306 21263.15 477.33 43109.37 48070.32 2021-11-02 04:35:09.000 306 21263.17 477.33 43109.36 48070.33 2021-11-02 04:35:10.000 306 21263.20 477.31 43109.33 48070.37 2021-11-02 04:35:11.000 306 21263.21 477.27 43109.33 48070.32 2021-11-02 04:35:12.000 306 21263.22 477.25 43109.34 48070.34 2021-11-02 04:35:13.000 306 21263.22 477.20 43109.33 48070.36 2021-11-02 04:35:14.000 306 21263.26 477.17 43109.34 48070.36 2021-11-02 04:35:15.000 306 21263.30 477.14 43109.33 48070.32 2021-11-02 04:35:16.000 306 21263.29 477.09 43109.34 48070.37 2021-11-02 04:35:17.000 306 21263.25 477.08 43109.35 48070.36 2021-11-02 04:35:18.000 306 21263.25 477.04 43109.36 48070.40 2021-11-02 04:35:19.000 306 21263.27 477.02 43109.36 48070.40 2021-11-02 04:35:20.000 306 21263.27 477.00 43109.37 48070.36 2021-11-02 04:35:21.000 306 21263.24 476.99 43109.39 48070.37 2021-11-02 04:35:22.000 306 21263.23 477.00 43109.38 48070.39 2021-11-02 04:35:23.000 306 21263.20 476.98 43109.35 48070.37 2021-11-02 04:35:24.000 306 21263.23 476.95 43109.39 48070.36 2021-11-02 04:35:25.000 306 21263.22 476.95 43109.38 48070.36 2021-11-02 04:35:26.000 306 21263.24 476.95 43109.40 48070.39 2021-11-02 04:35:27.000 306 21263.26 476.95 43109.39 48070.41 2021-11-02 04:35:28.000 306 21263.28 476.95 43109.34 48070.35 2021-11-02 04:35:29.000 306 21263.28 476.99 43109.39 48070.40 2021-11-02 04:35:30.000 306 21263.28 477.04 43109.34 48070.42 2021-11-02 04:35:31.000 306 21263.33 477.04 43109.34 48070.44 2021-11-02 04:35:32.000 306 21263.34 477.04 43109.33 48070.39 2021-11-02 04:35:33.000 306 21263.36 477.05 43109.33 48070.39 2021-11-02 04:35:34.000 306 21263.41 477.08 43109.34 48070.43 2021-11-02 04:35:35.000 306 21263.46 477.06 43109.34 48070.48 2021-11-02 04:35:36.000 306 21263.46 477.11 43109.33 48070.48 2021-11-02 04:35:37.000 306 21263.50 477.13 43109.35 48070.48 2021-11-02 04:35:38.000 306 21263.53 477.14 43109.37 48070.47 2021-11-02 04:35:39.000 306 21263.57 477.17 43109.37 48070.52 2021-11-02 04:35:40.000 306 21263.59 477.16 43109.37 48070.51 2021-11-02 04:35:41.000 306 21263.59 477.18 43109.37 48070.53 2021-11-02 04:35:42.000 306 21263.59 477.20 43109.36 48070.54 2021-11-02 04:35:43.000 306 21263.61 477.20 43109.35 48070.56 2021-11-02 04:35:44.000 306 21263.63 477.19 43109.38 48070.58 2021-11-02 04:35:45.000 306 21263.65 477.17 43109.41 48070.58 2021-11-02 04:35:46.000 306 21263.66 477.13 43109.43 48070.65 2021-11-02 04:35:47.000 306 21263.69 477.07 43109.45 48070.62 2021-11-02 04:35:48.000 306 21263.69 477.04 43109.46 48070.63 2021-11-02 04:35:49.000 306 21263.74 477.01 43109.48 48070.64 2021-11-02 04:35:50.000 306 21263.74 477.00 43109.49 48070.69 2021-11-02 04:35:51.000 306 21263.73 476.99 43109.52 48070.68 2021-11-02 04:35:52.000 306 21263.74 476.98 43109.49 48070.67 2021-11-02 04:35:53.000 306 21263.74 476.96 43109.49 48070.72 2021-11-02 04:35:54.000 306 21263.72 476.95 43109.51 48070.71 2021-11-02 04:35:55.000 306 21263.68 476.96 43109.52 48070.70 2021-11-02 04:35:56.000 306 21263.68 476.95 43109.51 48070.70 2021-11-02 04:35:57.000 306 21263.66 476.96 43109.50 48070.72 2021-11-02 04:35:58.000 306 21263.65 476.97 43109.47 48070.69 2021-11-02 04:35:59.000 306 21263.67 476.93 43109.52 48070.66 2021-11-02 04:36:00.000 306 21263.66 476.92 43109.54 48070.69 2021-11-02 04:36:01.000 306 21263.66 476.91 43109.51 48070.70 2021-11-02 04:36:02.000 306 21263.73 476.89 43109.51 48070.74 2021-11-02 04:36:03.000 306 21263.77 476.91 43109.53 48070.69 2021-11-02 04:36:04.000 306 21263.73 476.89 43109.49 48070.73 2021-11-02 04:36:05.000 306 21263.75 476.86 43109.50 48070.72 2021-11-02 04:36:06.000 306 21263.77 476.88 43109.52 48070.76 2021-11-02 04:36:07.000 306 21263.80 476.87 43109.57 48070.78 2021-11-02 04:36:08.000 306 21263.86 476.83 43109.54 48070.75 2021-11-02 04:36:09.000 306 21263.88 476.87 43109.53 48070.79 2021-11-02 04:36:10.000 306 21263.89 476.91 43109.52 48070.82 2021-11-02 04:36:11.000 306 21263.88 476.95 43109.48 48070.75 2021-11-02 04:36:12.000 306 21263.84 477.01 43109.46 48070.72 2021-11-02 04:36:13.000 306 21263.84 477.03 43109.38 48070.70 2021-11-02 04:36:14.000 306 21263.81 477.05 43109.34 48070.65 2021-11-02 04:36:15.000 306 21263.84 477.03 43109.28 48070.60 2021-11-02 04:36:16.000 306 21263.92 477.02 43109.29 48070.63 2021-11-02 04:36:17.000 306 21263.93 477.05 43109.26 48070.64 2021-11-02 04:36:18.000 306 21263.93 477.06 43109.28 48070.61 2021-11-02 04:36:19.000 306 21263.93 477.07 43109.25 48070.60 2021-11-02 04:36:20.000 306 21263.93 477.08 43109.25 48070.55 2021-11-02 04:36:21.000 306 21263.98 477.05 43109.28 48070.60 2021-11-02 04:36:22.000 306 21264.02 477.07 43109.31 48070.63 2021-11-02 04:36:23.000 306 21264.05 477.07 43109.26 48070.64 2021-11-02 04:36:24.000 306 21264.07 477.06 43109.27 48070.61 2021-11-02 04:36:25.000 306 21264.08 477.03 43109.27 48070.66 2021-11-02 04:36:26.000 306 21264.10 476.97 43109.27 48070.65 2021-11-02 04:36:27.000 306 21264.10 476.97 43109.25 48070.65 2021-11-02 04:36:28.000 306 21264.16 476.89 43109.32 48070.69 2021-11-02 04:36:29.000 306 21264.19 476.77 43109.33 48070.72 2021-11-02 04:36:30.000 306 21264.19 476.71 43109.37 48070.73 2021-11-02 04:36:31.000 306 21264.15 476.68 43109.39 48070.78 2021-11-02 04:36:32.000 306 21264.18 476.61 43109.39 48070.82 2021-11-02 04:36:33.000 306 21264.15 476.60 43109.40 48070.87 2021-11-02 04:36:34.000 306 21264.07 476.62 43109.42 48070.81 2021-11-02 04:36:35.000 306 21264.03 476.64 43109.40 48070.78 2021-11-02 04:36:36.000 306 21264.04 476.65 43109.37 48070.78 2021-11-02 04:36:37.000 306 21264.04 476.67 43109.37 48070.74 2021-11-02 04:36:38.000 306 21264.03 476.67 43109.36 48070.73 2021-11-02 04:36:39.000 306 21264.07 476.64 43109.37 48070.68 2021-11-02 04:36:40.000 306 21264.09 476.67 43109.36 48070.73 2021-11-02 04:36:41.000 306 21264.12 476.70 43109.37 48070.75 2021-11-02 04:36:42.000 306 21264.15 476.67 43109.39 48070.73 2021-11-02 04:36:43.000 306 21264.21 476.68 43109.35 48070.75 2021-11-02 04:36:44.000 306 21264.27 476.64 43109.35 48070.76 2021-11-02 04:36:45.000 306 21264.31 476.56 43109.39 48070.81 2021-11-02 04:36:46.000 306 21264.39 476.51 43109.40 48070.82 2021-11-02 04:36:47.000 306 21264.44 476.46 43109.41 48070.88 2021-11-02 04:36:48.000 306 21264.46 476.46 43109.45 48070.97 2021-11-02 04:36:49.000 306 21264.47 476.46 43109.49 48070.98 2021-11-02 04:36:50.000 306 21264.46 476.50 43109.50 48071.03 2021-11-02 04:36:51.000 306 21264.43 476.54 43109.48 48070.99 2021-11-02 04:36:52.000 306 21264.43 476.53 43109.48 48070.98 2021-11-02 04:36:53.000 306 21264.44 476.53 43109.46 48070.96 2021-11-02 04:36:54.000 306 21264.42 476.53 43109.42 48070.98 2021-11-02 04:36:55.000 306 21264.42 476.54 43109.41 48070.97 2021-11-02 04:36:56.000 306 21264.38 476.55 43109.39 48070.92 2021-11-02 04:36:57.000 306 21264.38 476.55 43109.35 48070.96 2021-11-02 04:36:58.000 306 21264.37 476.54 43109.38 48070.89 2021-11-02 04:36:59.000 306 21264.37 476.56 43109.40 48070.96 2021-11-02 04:37:00.000 306 21264.37 476.57 43109.41 48070.89 2021-11-02 04:37:01.000 306 21264.36 476.57 43109.42 48070.89 2021-11-02 04:37:02.000 306 21264.37 476.58 43109.37 48070.90 2021-11-02 04:37:03.000 306 21264.32 476.62 43109.36 48070.84 2021-11-02 04:37:04.000 306 21264.34 476.62 43109.37 48070.87 2021-11-02 04:37:05.000 306 21264.36 476.63 43109.36 48070.83 2021-11-02 04:37:06.000 306 21264.39 476.59 43109.38 48070.90 2021-11-02 04:37:07.000 306 21264.39 476.60 43109.37 48070.85 2021-11-02 04:37:08.000 306 21264.40 476.59 43109.40 48070.94 2021-11-02 04:37:09.000 306 21264.43 476.58 43109.41 48070.93 2021-11-02 04:37:10.000 306 21264.45 476.60 43109.44 48070.94 2021-11-02 04:37:11.000 306 21264.42 476.58 43109.46 48071.00 2021-11-02 04:37:12.000 306 21264.39 476.62 43109.46 48070.93 2021-11-02 04:37:13.000 306 21264.38 476.64 43109.46 48070.99 2021-11-02 04:37:14.000 306 21264.37 476.67 43109.41 48070.98 2021-11-02 04:37:15.000 306 21264.35 476.70 43109.42 48070.92 2021-11-02 04:37:16.000 306 21264.32 476.72 43109.43 48070.89 2021-11-02 04:37:17.000 306 21264.34 476.71 43109.40 48070.91 2021-11-02 04:37:18.000 306 21264.35 476.73 43109.40 48070.88 2021-11-02 04:37:19.000 306 21264.35 476.73 43109.37 48070.85 2021-11-02 04:37:20.000 306 21264.38 476.72 43109.36 48070.87 2021-11-02 04:37:21.000 306 21264.40 476.72 43109.37 48070.85 2021-11-02 04:37:22.000 306 21264.44 476.68 43109.37 48070.88 2021-11-02 04:37:23.000 306 21264.49 476.62 43109.38 48070.87 2021-11-02 04:37:24.000 306 21264.53 476.58 43109.38 48070.91 2021-11-02 04:37:25.000 306 21264.57 476.55 43109.39 48070.92 2021-11-02 04:37:26.000 306 21264.58 476.54 43109.39 48070.97 2021-11-02 04:37:27.000 306 21264.55 476.50 43109.43 48070.98 2021-11-02 04:37:28.000 306 21264.54 476.46 43109.44 48070.97 2021-11-02 04:37:29.000 306 21264.57 476.43 43109.47 48071.02 2021-11-02 04:37:30.000 306 21264.58 476.40 43109.46 48070.98 2021-11-02 04:37:31.000 306 21264.61 476.38 43109.49 48071.04 2021-11-02 04:37:32.000 306 21264.60 476.37 43109.51 48071.05 2021-11-02 04:37:33.000 306 21264.60 476.35 43109.53 48071.08 2021-11-02 04:37:34.000 306 21264.61 476.37 43109.56 48071.10 2021-11-02 04:37:35.000 306 21264.59 476.37 43109.56 48071.10 2021-11-02 04:37:36.000 306 21264.54 476.38 43109.61 48071.17 2021-11-02 04:37:37.000 306 21264.54 476.43 43109.62 48071.15 2021-11-02 04:37:38.000 306 21264.52 476.45 43109.63 48071.14 2021-11-02 04:37:39.000 306 21264.54 476.47 43109.63 48071.19 2021-11-02 04:37:40.000 306 21264.49 476.49 43109.61 48071.19 2021-11-02 04:37:41.000 306 21264.48 476.49 43109.60 48071.14 2021-11-02 04:37:42.000 306 21264.49 476.47 43109.61 48071.18 2021-11-02 04:37:43.000 306 21264.48 476.48 43109.55 48071.13 2021-11-02 04:37:44.000 306 21264.47 476.49 43109.56 48071.09 2021-11-02 04:37:45.000 306 21264.50 476.51 43109.59 48071.14 2021-11-02 04:37:46.000 306 21264.49 476.54 43109.58 48071.14 2021-11-02 04:37:47.000 306 21264.46 476.53 43109.57 48071.13 2021-11-02 04:37:48.000 306 21264.46 476.49 43109.58 48071.10 2021-11-02 04:37:49.000 306 21264.47 476.46 43109.58 48071.13 2021-11-02 04:37:50.000 306 21264.49 476.49 43109.58 48071.10 2021-11-02 04:37:51.000 306 21264.50 476.50 43109.56 48071.09 2021-11-02 04:37:52.000 306 21264.47 476.52 43109.53 48071.10 2021-11-02 04:37:53.000 306 21264.46 476.54 43109.52 48071.07 2021-11-02 04:37:54.000 306 21264.47 476.58 43109.52 48071.06 2021-11-02 04:37:55.000 306 21264.49 476.60 43109.48 48071.01 2021-11-02 04:37:56.000 306 21264.48 476.60 43109.48 48071.00 2021-11-02 04:37:57.000 306 21264.47 476.61 43109.48 48070.94 2021-11-02 04:37:58.000 306 21264.46 476.63 43109.43 48070.95 2021-11-02 04:37:59.000 306 21264.48 476.62 43109.44 48070.92 2021-11-02 04:38:00.000 306 21264.52 476.63 43109.42 48070.92 2021-11-02 04:38:01.000 306 21264.52 476.61 43109.40 48070.93 2021-11-02 04:38:02.000 306 21264.50 476.65 43109.40 48070.92 2021-11-02 04:38:03.000 306 21264.48 476.69 43109.38 48070.93 2021-11-02 04:38:04.000 306 21264.47 476.72 43109.35 48070.90 2021-11-02 04:38:05.000 306 21264.48 476.73 43109.31 48070.87 2021-11-02 04:38:06.000 306 21264.49 476.74 43109.32 48070.86 2021-11-02 04:38:07.000 306 21264.51 476.77 43109.30 48070.87 2021-11-02 04:38:08.000 306 21264.54 476.78 43109.30 48070.87 2021-11-02 04:38:09.000 306 21264.56 476.78 43109.30 48070.86 2021-11-02 04:38:10.000 306 21264.56 476.81 43109.28 48070.89 2021-11-02 04:38:11.000 306 21264.62 476.81 43109.25 48070.83 2021-11-02 04:38:12.000 306 21264.66 476.85 43109.26 48070.87 2021-11-02 04:38:13.000 306 21264.69 476.93 43109.21 48070.87 2021-11-02 04:38:14.000 306 21264.71 476.96 43109.21 48070.89 2021-11-02 04:38:15.000 306 21264.76 477.00 43109.19 48070.91 2021-11-02 04:38:16.000 306 21264.83 476.97 43109.22 48070.89 2021-11-02 04:38:17.000 306 21264.90 476.92 43109.25 48070.97 2021-11-02 04:38:18.000 306 21264.95 476.87 43109.30 48071.00 2021-11-02 04:38:19.000 306 21264.97 476.83 43109.32 48071.07 2021-11-02 04:38:20.000 306 21265.00 476.80 43109.34 48071.07 2021-11-02 04:38:21.000 306 21265.00 476.75 43109.37 48071.11 2021-11-02 04:38:22.000 306 21265.00 476.75 43109.36 48071.15 2021-11-02 04:38:23.000 306 21264.98 476.73 43109.41 48071.20 2021-11-02 04:38:24.000 306 21264.99 476.70 43109.43 48071.20 2021-11-02 04:38:25.000 306 21264.95 476.75 43109.42 48071.18 2021-11-02 04:38:26.000 306 21264.90 476.79 43109.41 48071.21 2021-11-02 04:38:27.000 306 21264.84 476.84 43109.36 48071.10 2021-11-02 04:38:28.000 306 21264.78 476.89 43109.29 48071.06 2021-11-02 04:38:29.000 306 21264.76 476.93 43109.24 48071.01 2021-11-02 04:38:30.000 306 21264.72 476.98 43109.19 48070.96 2021-11-02 04:38:31.000 306 21264.67 476.98 43109.18 48070.91 2021-11-02 04:38:32.000 306 21264.68 476.99 43109.14 48070.85 2021-11-02 04:38:33.000 306 21264.72 477.02 43109.11 48070.84 2021-11-02 04:38:34.000 306 21264.74 477.04 43109.12 48070.80 2021-11-02 04:38:35.000 306 21264.76 477.03 43109.14 48070.83 2021-11-02 04:38:36.000 306 21264.80 477.03 43109.12 48070.81 2021-11-02 04:38:37.000 306 21264.81 477.03 43109.09 48070.83 2021-11-02 04:38:38.000 306 21264.86 477.03 43109.08 48070.87 2021-11-02 04:38:39.000 306 21264.88 477.01 43109.08 48070.89 2021-11-02 04:38:40.000 306 21264.94 477.01 43109.07 48070.84 2021-11-02 04:38:41.000 306 21264.95 477.02 43109.05 48070.92 2021-11-02 04:38:42.000 306 21265.01 477.00 43109.04 48070.89 2021-11-02 04:38:43.000 306 21265.04 476.99 43109.04 48070.90 2021-11-02 04:38:44.000 306 21265.01 476.93 43109.05 48070.92 2021-11-02 04:38:45.000 306 21264.97 476.90 43109.06 48070.92 2021-11-02 04:38:46.000 306 21264.95 476.86 43109.07 48070.91 2021-11-02 04:38:47.000 306 21264.97 476.82 43109.04 48070.85 2021-11-02 04:38:48.000 306 21264.93 476.75 43109.04 48070.86 2021-11-02 04:38:49.000 306 21264.94 476.66 43109.08 48070.87 2021-11-02 04:38:50.000 306 21264.96 476.60 43109.09 48070.86 2021-11-02 04:38:51.000 306 21264.95 476.56 43109.11 48070.89 2021-11-02 04:38:52.000 306 21264.93 476.53 43109.13 48070.90 2021-11-02 04:38:53.000 306 21264.92 476.48 43109.15 48070.92 2021-11-02 04:38:54.000 306 21264.89 476.47 43109.16 48070.92 2021-11-02 04:38:55.000 306 21264.87 476.42 43109.16 48070.93 2021-11-02 04:38:56.000 306 21264.86 476.38 43109.16 48070.89 2021-11-02 04:38:57.000 306 21264.91 476.36 43109.17 48070.94 2021-11-02 04:38:58.000 306 21264.94 476.38 43109.21 48070.92 2021-11-02 04:38:59.000 306 21264.98 476.38 43109.19 48070.99 2021-11-02 04:39:00.000 306 21265.03 476.37 43109.20 48071.04 2021-11-02 04:39:01.000 306 21265.07 476.35 43109.19 48071.03 2021-11-02 04:39:02.000 306 21265.07 476.38 43109.22 48071.07 2021-11-02 04:39:03.000 306 21265.10 476.37 43109.23 48071.07 2021-11-02 04:39:04.000 306 21265.14 476.35 43109.20 48071.09 2021-11-02 04:39:05.000 306 21265.16 476.36 43109.15 48071.06 2021-11-02 04:39:06.000 306 21265.15 476.34 43109.17 48071.07 2021-11-02 04:39:07.000 306 21265.20 476.29 43109.17 48071.09 2021-11-02 04:39:08.000 306 21265.20 476.26 43109.19 48071.13 2021-11-02 04:39:09.000 306 21265.23 476.24 43109.18 48071.09 2021-11-02 04:39:10.000 306 21265.27 476.21 43109.19 48071.15 2021-11-02 04:39:11.000 306 21265.32 476.16 43109.21 48071.15 2021-11-02 04:39:12.000 306 21265.32 476.16 43109.22 48071.13 2021-11-02 04:39:13.000 306 21265.30 476.16 43109.25 48071.20 2021-11-02 04:39:14.000 306 21265.34 476.09 43109.26 48071.17 2021-11-02 04:39:15.000 306 21265.35 476.05 43109.21 48071.22 2021-11-02 04:39:16.000 306 21265.36 476.01 43109.22 48071.17 2021-11-02 04:39:17.000 306 21265.40 475.94 43109.26 48071.20 2021-11-02 04:39:18.000 306 21265.44 475.85 43109.29 48071.25 2021-11-02 04:39:19.000 306 21265.48 475.78 43109.35 48071.34 2021-11-02 04:39:20.000 306 21265.50 475.75 43109.37 48071.35 2021-11-02 04:39:21.000 306 21265.47 475.72 43109.39 48071.38 2021-11-02 04:39:22.000 306 21265.50 475.66 43109.41 48071.39 2021-11-02 04:39:23.000 306 21265.55 475.64 43109.41 48071.43 2021-11-02 04:39:24.000 306 21265.57 475.65 43109.41 48071.46 2021-11-02 04:39:25.000 306 21265.59 475.69 43109.40 48071.40 2021-11-02 04:39:26.000 306 21265.61 475.71 43109.42 48071.50 2021-11-02 04:39:27.000 306 21265.66 475.70 43109.40 48071.48 2021-11-02 04:39:28.000 306 21265.64 475.71 43109.37 48071.47 2021-11-02 04:39:29.000 306 21265.65 475.73 43109.32 48071.46 2021-11-02 04:39:30.000 306 21265.66 475.75 43109.26 48071.44 2021-11-02 04:39:31.000 306 21265.68 475.75 43109.23 48071.38 2021-11-02 04:39:32.000 306 21265.67 475.74 43109.21 48071.35 2021-11-02 04:39:33.000 306 21265.70 475.74 43109.18 48071.32 2021-11-02 04:39:34.000 306 21265.68 475.72 43109.18 48071.31 2021-11-02 04:39:35.000 306 21265.70 475.71 43109.15 48071.29 2021-11-02 04:39:36.000 306 21265.73 475.70 43109.16 48071.28 2021-11-02 04:39:37.000 306 21265.71 475.71 43109.10 48071.29 2021-11-02 04:39:38.000 306 21265.72 475.69 43109.13 48071.28 2021-11-02 04:39:39.000 306 21265.74 475.69 43109.14 48071.30 2021-11-02 04:39:40.000 306 21265.76 475.70 43109.12 48071.26 2021-11-02 04:39:41.000 306 21265.77 475.68 43109.13 48071.26 2021-11-02 04:39:42.000 306 21265.83 475.62 43109.18 48071.31 2021-11-02 04:39:43.000 306 21265.89 475.57 43109.24 48071.35 2021-11-02 04:39:44.000 306 21265.90 475.59 43109.26 48071.41 2021-11-02 04:39:45.000 306 21265.91 475.63 43109.25 48071.43 2021-11-02 04:39:46.000 306 21265.96 475.65 43109.28 48071.43 2021-11-02 04:39:47.000 306 21265.95 475.66 43109.25 48071.44 2021-11-02 04:39:48.000 306 21265.97 475.70 43109.26 48071.51 2021-11-02 04:39:49.000 306 21265.99 475.75 43109.26 48071.44 2021-11-02 04:39:50.000 306 21266.03 475.79 43109.26 48071.51 2021-11-02 04:39:51.000 306 21266.07 475.91 43109.22 48071.47 2021-11-02 04:39:52.000 306 21266.10 475.99 43109.22 48071.53 2021-11-02 04:39:53.000 306 21266.14 476.05 43109.22 48071.51 2021-11-02 04:39:54.000 306 21266.21 476.13 43109.19 48071.45 2021-11-02 04:39:55.000 306 21266.27 476.20 43109.15 48071.49 2021-11-02 04:39:56.000 306 21266.31 476.22 43109.10 48071.48 2021-11-02 04:39:57.000 306 21266.35 476.27 43109.08 48071.53 2021-11-02 04:39:58.000 306 21266.46 476.33 43109.05 48071.51 2021-11-02 04:39:59.000 306 21266.51 476.33 43109.10 48071.58 2021-11-02 04:40:00.000 306 21266.57 476.33 43109.08 48071.56 2021-11-02 04:40:01.000 306 21266.67 476.29 43109.07 48071.61 2021-11-02 04:40:02.000 306 21266.69 476.30 43109.09 48071.63 2021-11-02 04:40:03.000 306 21266.76 476.32 43109.07 48071.68 2021-11-02 04:40:04.000 306 21266.82 476.33 43109.06 48071.68 2021-11-02 04:40:05.000 306 21266.85 476.31 43109.07 48071.72 2021-11-02 04:40:06.000 306 21266.89 476.30 43109.07 48071.70 2021-11-02 04:40:07.000 306 21266.91 476.28 43109.10 48071.77 2021-11-02 04:40:08.000 306 21266.96 476.25 43109.14 48071.79 2021-11-02 04:40:09.000 306 21267.02 476.25 43109.14 48071.75 2021-11-02 04:40:10.000 306 21267.11 476.19 43109.13 48071.83 2021-11-02 04:40:11.000 306 21267.17 476.15 43109.12 48071.86 2021-11-02 04:40:12.000 306 21267.24 476.10 43109.17 48071.92 2021-11-02 04:40:13.000 306 21267.31 476.13 43109.22 48071.97 2021-11-02 04:40:14.000 306 21267.33 476.08 43109.21 48072.01 2021-11-02 04:40:15.000 306 21267.34 476.06 43109.22 48072.00 2021-11-02 04:40:16.000 306 21267.36 476.05 43109.20 48072.05 2021-11-02 04:40:17.000 306 21267.40 476.00 43109.22 48072.02 2021-11-02 04:40:18.000 306 21267.43 475.99 43109.19 48072.07 2021-11-02 04:40:19.000 306 21267.45 475.96 43109.18 48072.06 2021-11-02 04:40:20.000 306 21267.45 475.96 43109.18 48072.05 2021-11-02 04:40:21.000 306 21267.45 475.99 43109.18 48072.07 2021-11-02 04:40:22.000 306 21267.48 475.99 43109.15 48072.03 2021-11-02 04:40:23.000 306 21267.46 475.99 43109.13 48072.01 2021-11-02 04:40:24.000 306 21267.46 475.96 43109.12 48072.03 2021-11-02 04:40:25.000 306 21267.47 475.89 43109.08 48071.98 2021-11-02 04:40:26.000 306 21267.45 475.87 43109.07 48072.02 2021-11-02 04:40:27.000 306 21267.47 475.83 43109.10 48071.99 2021-11-02 04:40:28.000 306 21267.50 475.79 43109.09 48072.03 2021-11-02 04:40:29.000 306 21267.55 475.72 43109.11 48071.98 2021-11-02 04:40:30.000 306 21267.58 475.64 43109.13 48072.06 2021-11-02 04:40:31.000 306 21267.58 475.57 43109.11 48072.00 2021-11-02 04:40:32.000 306 21267.58 475.51 43109.09 48072.06 2021-11-02 04:40:33.000 306 21267.57 475.45 43109.11 48072.08 2021-11-02 04:40:34.000 306 21267.56 475.39 43109.09 48072.05 2021-11-02 04:40:35.000 306 21267.55 475.32 43109.08 48072.04 2021-11-02 04:40:36.000 306 21267.56 475.23 43109.09 48072.06 2021-11-02 04:40:37.000 306 21267.58 475.18 43109.12 48072.06 2021-11-02 04:40:38.000 306 21267.63 475.09 43109.18 48072.09 2021-11-02 04:40:39.000 306 21267.64 475.03 43109.20 48072.07 2021-11-02 04:40:40.000 306 21267.65 474.98 43109.14 48072.10 2021-11-02 04:40:41.000 306 21267.71 474.94 43109.17 48072.17 2021-11-02 04:40:42.000 306 21267.76 474.94 43109.20 48072.15 2021-11-02 04:40:43.000 306 21267.79 474.88 43109.21 48072.20 2021-11-02 04:40:44.000 306 21267.84 474.82 43109.24 48072.25 2021-11-02 04:40:45.000 306 21267.90 474.75 43109.25 48072.25 2021-11-02 04:40:46.000 306 21267.95 474.70 43109.26 48072.27 2021-11-02 04:40:47.000 306 21267.98 474.67 43109.30 48072.33 2021-11-02 04:40:48.000 306 21268.04 474.58 43109.30 48072.39 2021-11-02 04:40:49.000 306 21268.09 474.52 43109.29 48072.38 2021-11-02 04:40:50.000 306 21268.11 474.45 43109.31 48072.43 2021-11-02 04:40:51.000 306 21268.18 474.35 43109.34 48072.45 2021-11-02 04:40:52.000 306 21268.23 474.24 43109.38 48072.45 2021-11-02 04:40:53.000 306 21268.29 474.19 43109.37 48072.53 2021-11-02 04:40:54.000 306 21268.36 474.15 43109.40 48072.62 2021-11-02 04:40:55.000 306 21268.39 474.10 43109.40 48072.61 2021-11-02 04:40:56.000 306 21268.43 474.02 43109.40 48072.62 2021-11-02 04:40:57.000 306 21268.44 473.95 43109.42 48072.70 2021-11-02 04:40:58.000 306 21268.48 473.90 43109.44 48072.70 2021-11-02 04:40:59.000 306 21268.52 473.81 43109.44 48072.71 2021-11-02 04:41:00.000 306 21268.51 473.76 43109.45 48072.75 2021-11-02 04:41:01.000 306 21268.52 473.71 43109.48 48072.77 2021-11-02 04:41:02.000 306 21268.49 473.67 43109.45 48072.73 2021-11-02 04:41:03.000 306 21268.50 473.62 43109.47 48072.74 2021-11-02 04:41:04.000 306 21268.46 473.55 43109.47 48072.74 2021-11-02 04:41:05.000 306 21268.45 473.47 43109.48 48072.80 2021-11-02 04:41:06.000 306 21268.41 473.43 43109.49 48072.71 2021-11-02 04:41:07.000 306 21268.41 473.40 43109.50 48072.73 2021-11-02 04:41:08.000 306 21268.40 473.35 43109.51 48072.77 2021-11-02 04:41:09.000 306 21268.36 473.34 43109.51 48072.71 2021-11-02 04:41:10.000 306 21268.34 473.29 43109.54 48072.72 2021-11-02 04:41:11.000 306 21268.33 473.26 43109.52 48072.71 2021-11-02 04:41:12.000 306 21268.30 473.22 43109.55 48072.66 2021-11-02 04:41:13.000 306 21268.31 473.19 43109.53 48072.71 2021-11-02 04:41:14.000 306 21268.28 473.17 43109.53 48072.71 2021-11-02 04:41:15.000 306 21268.30 473.16 43109.49 48072.68 2021-11-02 04:41:16.000 306 21268.32 473.14 43109.48 48072.70 2021-11-02 04:41:17.000 306 21268.30 473.15 43109.48 48072.67 2021-11-02 04:41:18.000 306 21268.32 473.18 43109.45 48072.70 2021-11-02 04:41:19.000 306 21268.32 473.19 43109.47 48072.65 2021-11-02 04:41:20.000 306 21268.31 473.17 43109.44 48072.64 2021-11-02 04:41:21.000 306 21268.31 473.14 43109.42 48072.60 2021-11-02 04:41:22.000 306 21268.32 473.12 43109.38 48072.60 2021-11-02 04:41:23.000 306 21268.33 473.08 43109.40 48072.63 2021-11-02 04:41:24.000 306 21268.37 473.04 43109.38 48072.59 2021-11-02 04:41:25.000 306 21268.37 473.04 43109.35 48072.56 2021-11-02 04:41:26.000 306 21268.37 473.01 43109.39 48072.61 2021-11-02 04:41:27.000 306 21268.40 472.94 43109.36 48072.64 2021-11-02 04:41:28.000 306 21268.39 472.85 43109.34 48072.58 2021-11-02 04:41:29.000 306 21268.38 472.78 43109.33 48072.63 2021-11-02 04:41:30.000 306 21268.38 472.69 43109.36 48072.59 2021-11-02 04:41:31.000 306 21268.39 472.64 43109.35 48072.62 2021-11-02 04:41:32.000 306 21268.40 472.61 43109.37 48072.61 2021-11-02 04:41:33.000 306 21268.38 472.53 43109.38 48072.62 2021-11-02 04:41:34.000 306 21268.41 472.49 43109.35 48072.58 2021-11-02 04:41:35.000 306 21268.35 472.45 43109.36 48072.62 2021-11-02 04:41:36.000 306 21268.33 472.40 43109.34 48072.55 2021-11-02 04:41:37.000 306 21268.34 472.30 43109.37 48072.59 2021-11-02 04:41:38.000 306 21268.36 472.20 43109.35 48072.57 2021-11-02 04:41:39.000 306 21268.38 472.07 43109.39 48072.58 2021-11-02 04:41:40.000 306 21268.37 472.00 43109.45 48072.61 2021-11-02 04:41:41.000 306 21268.35 471.92 43109.52 48072.67 2021-11-02 04:41:42.000 306 21268.31 471.86 43109.51 48072.65 2021-11-02 04:41:43.000 306 21268.29 471.83 43109.50 48072.69 2021-11-02 04:41:44.000 306 21268.30 471.79 43109.52 48072.67 2021-11-02 04:41:45.000 306 21268.29 471.75 43109.54 48072.73 2021-11-02 04:41:46.000 306 21268.30 471.69 43109.54 48072.69 2021-11-02 04:41:47.000 306 21268.29 471.65 43109.53 48072.74 2021-11-02 04:41:48.000 306 21268.26 471.62 43109.55 48072.70 2021-11-02 04:41:49.000 306 21268.29 471.57 43109.57 48072.72 2021-11-02 04:41:50.000 306 21268.30 471.51 43109.58 48072.72 2021-11-02 04:41:51.000 306 21268.31 471.45 43109.59 48072.73 2021-11-02 04:41:52.000 306 21268.29 471.39 43109.62 48072.77 2021-11-02 04:41:53.000 306 21268.31 471.33 43109.62 48072.83 2021-11-02 04:41:54.000 306 21268.29 471.26 43109.64 48072.81 2021-11-02 04:41:55.000 306 21268.27 471.15 43109.68 48072.84 2021-11-02 04:41:56.000 306 21268.27 471.06 43109.71 48072.85 2021-11-02 04:41:57.000 306 21268.25 471.00 43109.75 48072.84 2021-11-02 04:41:58.000 306 21268.21 471.00 43109.76 48072.85 2021-11-02 04:41:59.000 306 21268.14 470.96 43109.78 48072.89 2021-11-02 04:42:00.000 306 21268.10 470.89 43109.77 48072.89 2021-11-02 04:42:01.000 306 21268.05 470.84 43109.77 48072.79 2021-11-02 04:42:02.000 306 21268.01 470.83 43109.77 48072.78 2021-11-02 04:42:03.000 306 21267.96 470.79 43109.75 48072.83 2021-11-02 04:42:04.000 306 21267.91 470.80 43109.78 48072.80 2021-11-02 04:42:05.000 306 21267.88 470.77 43109.82 48072.73 2021-11-02 04:42:06.000 306 21267.86 470.73 43109.84 48072.77 2021-11-02 04:42:07.000 306 21267.81 470.71 43109.85 48072.71 2021-11-02 04:42:08.000 306 21267.83 470.66 43109.85 48072.76 2021-11-02 04:42:09.000 306 21267.83 470.64 43109.88 48072.79 2021-11-02 04:42:10.000 306 21267.84 470.62 43109.88 48072.77 2021-11-02 04:42:11.000 306 21267.84 470.59 43109.91 48072.76 2021-11-02 04:42:12.000 306 21267.81 470.57 43109.91 48072.83 2021-11-02 04:42:13.000 306 21267.80 470.57 43109.93 48072.83 2021-11-02 04:42:14.000 306 21267.78 470.60 43109.91 48072.82 2021-11-02 04:42:15.000 306 21267.74 470.62 43109.91 48072.77 2021-11-02 04:42:16.000 306 21267.73 470.60 43109.88 48072.78 2021-11-02 04:42:17.000 306 21267.68 470.62 43109.83 48072.73 2021-11-02 04:42:18.000 306 21267.66 470.64 43109.77 48072.66 2021-11-02 04:42:19.000 306 21267.59 470.62 43109.77 48072.69 2021-11-02 04:42:20.000 306 21267.53 470.61 43109.71 48072.58 2021-11-02 04:42:21.000 306 21267.48 470.58 43109.67 48072.52 2021-11-02 04:42:22.000 306 21267.43 470.56 43109.64 48072.48 2021-11-02 04:42:23.000 306 21267.36 470.50 43109.63 48072.42 2021-11-02 04:42:24.000 306 21267.30 470.40 43109.60 48072.38 2021-11-02 04:42:25.000 306 21267.24 470.31 43109.65 48072.36 2021-11-02 04:42:26.000 306 21267.21 470.29 43109.70 48072.35 2021-11-02 04:42:27.000 306 21267.17 470.25 43109.71 48072.37 2021-11-02 04:42:28.000 306 21267.15 470.19 43109.75 48072.36 2021-11-02 04:42:29.000 306 21267.08 470.18 43109.73 48072.33 2021-11-02 04:42:30.000 306 21266.99 470.18 43109.73 48072.34 2021-11-02 04:42:31.000 306 21266.96 470.16 43109.72 48072.34 2021-11-02 04:42:32.000 306 21266.94 470.09 43109.70 48072.25 2021-11-02 04:42:33.000 306 21266.92 469.97 43109.68 48072.24 2021-11-02 04:42:34.000 306 21266.86 469.88 43109.70 48072.21 2021-11-02 04:42:35.000 306 21266.79 469.80 43109.74 48072.24 2021-11-02 04:42:36.000 306 21266.74 469.77 43109.79 48072.20 2021-11-02 04:42:37.000 306 21266.66 469.72 43109.82 48072.22 2021-11-02 04:42:38.000 306 21266.64 469.66 43109.82 48072.22 2021-11-02 04:42:39.000 306 21266.60 469.66 43109.80 48072.20 2021-11-02 04:42:40.000 306 21266.49 469.67 43109.77 48072.16 2021-11-02 04:42:41.000 306 21266.42 469.70 43109.77 48072.12 2021-11-02 04:42:42.000 306 21266.37 469.69 43109.72 48072.04 2021-11-02 04:42:43.000 306 21266.30 469.67 43109.71 48072.01 2021-11-02 04:42:44.000 306 21266.26 469.67 43109.70 48071.98 2021-11-02 04:42:45.000 306 21266.22 469.63 43109.69 48071.94 2021-11-02 04:42:46.000 306 21266.22 469.60 43109.69 48071.88 2021-11-02 04:42:47.000 306 21266.22 469.55 43109.70 48071.89 2021-11-02 04:42:48.000 306 21266.19 469.53 43109.73 48071.90 2021-11-02 04:42:49.000 306 21266.19 469.51 43109.78 48071.94 2021-11-02 04:42:50.000 306 21266.15 469.49 43109.80 48071.94 2021-11-02 04:42:51.000 306 21266.10 469.52 43109.84 48071.97 2021-11-02 04:42:52.000 306 21266.04 469.58 43109.79 48071.96 2021-11-02 04:42:53.000 306 21266.01 469.63 43109.77 48071.92 2021-11-02 04:42:54.000 306 21265.99 469.70 43109.76 48071.91 2021-11-02 04:42:55.000 306 21266.00 469.69 43109.75 48071.85 2021-11-02 04:42:56.000 306 21265.97 469.71 43109.73 48071.86 2021-11-02 04:42:57.000 306 21265.96 469.75 43109.72 48071.83 2021-11-02 04:42:58.000 306 21265.97 469.77 43109.69 48071.83 2021-11-02 04:42:59.000 306 21265.96 469.79 43109.64 48071.83 2021-11-02 04:43:00.000 306 21265.97 469.75 43109.66 48071.79 2021-11-02 04:43:01.000 306 21266.00 469.72 43109.70 48071.81 2021-11-02 04:43:02.000 306 21265.99 469.73 43109.67 48071.83 2021-11-02 04:43:03.000 306 21266.04 469.71 43109.68 48071.81 2021-11-02 04:43:04.000 306 21266.04 469.69 43109.69 48071.81 2021-11-02 04:43:05.000 306 21266.09 469.62 43109.70 48071.85 2021-11-02 04:43:06.000 306 21266.10 469.58 43109.73 48071.89 2021-11-02 04:43:07.000 306 21266.06 469.61 43109.75 48071.88 2021-11-02 04:43:08.000 306 21266.04 469.63 43109.74 48071.88 2021-11-02 04:43:09.000 306 21266.02 469.62 43109.73 48071.87 2021-11-02 04:43:10.000 306 21266.01 469.60 43109.76 48071.87 2021-11-02 04:43:11.000 306 21265.99 469.58 43109.75 48071.82 2021-11-02 04:43:12.000 306 21265.97 469.59 43109.73 48071.86 2021-11-02 04:43:13.000 306 21265.94 469.57 43109.73 48071.80 2021-11-02 04:43:14.000 306 21265.92 469.52 43109.72 48071.81 2021-11-02 04:43:15.000 306 21265.88 469.50 43109.75 48071.84 2021-11-02 04:43:16.000 306 21265.82 469.50 43109.75 48071.81 2021-11-02 04:43:17.000 306 21265.81 469.52 43109.78 48071.79 2021-11-02 04:43:18.000 306 21265.78 469.55 43109.77 48071.85 2021-11-02 04:43:19.000 306 21265.78 469.51 43109.76 48071.79 2021-11-02 04:43:20.000 306 21265.75 469.50 43109.77 48071.80 2021-11-02 04:43:21.000 306 21265.71 469.49 43109.76 48071.78 2021-11-02 04:43:22.000 306 21265.63 469.50 43109.77 48071.74 2021-11-02 04:43:23.000 306 21265.59 469.50 43109.78 48071.76 2021-11-02 04:43:24.000 306 21265.54 469.50 43109.79 48071.69 2021-11-02 04:43:25.000 306 21265.47 469.49 43109.81 48071.70 2021-11-02 04:43:26.000 306 21265.38 469.55 43109.78 48071.60 2021-11-02 04:43:27.000 306 21265.33 469.57 43109.77 48071.63 2021-11-02 04:43:28.000 306 21265.30 469.62 43109.80 48071.56 2021-11-02 04:43:29.000 306 21265.24 469.66 43109.80 48071.56 2021-11-02 04:43:30.000 306 21265.19 469.69 43109.83 48071.51 2021-11-02 04:43:31.000 306 21265.14 469.67 43109.81 48071.50 2021-11-02 04:43:32.000 306 21265.12 469.67 43109.80 48071.46 2021-11-02 04:43:33.000 306 21265.07 469.67 43109.82 48071.51 2021-11-02 04:43:34.000 306 21265.02 469.68 43109.81 48071.46 2021-11-02 04:43:35.000 306 21264.99 469.67 43109.84 48071.48 2021-11-02 04:43:36.000 306 21264.91 469.67 43109.81 48071.45 2021-11-02 04:43:37.000 306 21264.87 469.63 43109.81 48071.43 2021-11-02 04:43:38.000 306 21264.84 469.59 43109.80 48071.40 2021-11-02 04:43:39.000 306 21264.76 469.62 43109.80 48071.36 2021-11-02 04:43:40.000 306 21264.71 469.56 43109.81 48071.35 2021-11-02 04:43:41.000 306 21264.62 469.52 43109.82 48071.32 2021-11-02 04:43:42.000 306 21264.57 469.45 43109.80 48071.28 2021-11-02 04:43:43.000 306 21264.53 469.39 43109.80 48071.24 2021-11-02 04:43:44.000 306 21264.50 469.34 43109.82 48071.26 2021-11-02 04:43:45.000 306 21264.46 469.33 43109.82 48071.18 2021-11-02 04:43:46.000 306 21264.40 469.29 43109.85 48071.22 2021-11-02 04:43:47.000 306 21264.40 469.25 43109.84 48071.22 2021-11-02 04:43:48.000 306 21264.40 469.24 43109.83 48071.18 2021-11-02 04:43:49.000 306 21264.39 469.22 43109.86 48071.18 2021-11-02 04:43:50.000 306 21264.37 469.18 43109.84 48071.17 2021-11-02 04:43:51.000 306 21264.39 469.13 43109.87 48071.18 2021-11-02 04:43:52.000 306 21264.39 469.11 43109.85 48071.22 2021-11-02 04:43:53.000 306 21264.40 469.09 43109.85 48071.22 2021-11-02 04:43:54.000 306 21264.40 469.07 43109.86 48071.24 2021-11-02 04:43:55.000 306 21264.44 469.04 43109.86 48071.24 2021-11-02 04:43:56.000 306 21264.45 469.03 43109.88 48071.24 2021-11-02 04:43:57.000 306 21264.46 469.03 43109.92 48071.25 2021-11-02 04:43:58.000 306 21264.50 469.05 43109.92 48071.31 2021-11-02 04:43:59.000 306 21264.50 469.06 43109.92 48071.32 2021-11-02 04:44:00.000 306 21264.48 469.09 43109.91 48071.36 2021-11-02 04:44:01.000 306 21264.49 469.07 43109.93 48071.28 2021-11-02 04:44:02.000 306 21264.46 469.06 43109.95 48071.31 2021-11-02 04:44:03.000 306 21264.47 469.05 43109.94 48071.32 2021-11-02 04:44:04.000 306 21264.46 469.01 43109.91 48071.33 2021-11-02 04:44:05.000 306 21264.43 468.99 43109.95 48071.31 2021-11-02 04:44:06.000 306 21264.39 468.97 43109.98 48071.30 2021-11-02 04:44:07.000 306 21264.30 469.01 43109.92 48071.28 2021-11-02 04:44:08.000 306 21264.22 469.13 43109.90 48071.27 2021-11-02 04:44:09.000 306 21264.18 469.24 43109.84 48071.17 2021-11-02 04:44:10.000 306 21264.14 469.27 43109.76 48071.06 2021-11-02 04:44:11.000 306 21264.09 469.20 43109.72 48071.01 2021-11-02 04:44:12.000 306 21264.02 469.19 43109.71 48070.93 2021-11-02 04:44:13.000 306 21263.98 469.17 43109.70 48070.93 2021-11-02 04:44:14.000 306 21263.97 469.13 43109.70 48070.90 2021-11-02 04:44:15.000 306 21263.95 469.14 43109.70 48070.87 2021-11-02 04:44:16.000 306 21263.91 469.14 43109.68 48070.84 2021-11-02 04:44:17.000 306 21263.89 469.10 43109.66 48070.82 2021-11-02 04:44:18.000 306 21263.88 469.05 43109.68 48070.79 2021-11-02 04:44:19.000 306 21263.89 469.05 43109.63 48070.78 2021-11-02 04:44:20.000 306 21263.86 469.05 43109.62 48070.80 2021-11-02 04:44:21.000 306 21263.85 469.04 43109.62 48070.74 2021-11-02 04:44:22.000 306 21263.83 469.01 43109.61 48070.75 2021-11-02 04:44:23.000 306 21263.85 468.95 43109.63 48070.74 2021-11-02 04:44:24.000 306 21263.84 468.91 43109.62 48070.74 2021-11-02 04:44:25.000 306 21263.81 468.91 43109.65 48070.79 2021-11-02 04:44:26.000 306 21263.75 468.96 43109.67 48070.74 2021-11-02 04:44:27.000 306 21263.72 468.97 43109.68 48070.72 2021-11-02 04:44:28.000 306 21263.70 469.00 43109.66 48070.69 2021-11-02 04:44:29.000 306 21263.66 469.05 43109.64 48070.71 2021-11-02 04:44:30.000 306 21263.65 469.07 43109.65 48070.67 2021-11-02 04:44:31.000 306 21263.60 469.10 43109.64 48070.71 2021-11-02 04:44:32.000 306 21263.54 469.13 43109.63 48070.64 2021-11-02 04:44:33.000 306 21263.53 469.15 43109.63 48070.63 2021-11-02 04:44:34.000 306 21263.52 469.17 43109.64 48070.65 2021-11-02 04:44:35.000 306 21263.53 469.15 43109.65 48070.60 2021-11-02 04:44:36.000 306 21263.53 469.16 43109.62 48070.61 2021-11-02 04:44:37.000 306 21263.56 469.15 43109.63 48070.61 2021-11-02 04:44:38.000 306 21263.56 469.18 43109.63 48070.64 2021-11-02 04:44:39.000 306 21263.52 469.19 43109.65 48070.61 2021-11-02 04:44:40.000 306 21263.50 469.20 43109.66 48070.62 2021-11-02 04:44:41.000 306 21263.49 469.22 43109.66 48070.63 2021-11-02 04:44:42.000 306 21263.47 469.22 43109.65 48070.58 2021-11-02 04:44:43.000 306 21263.43 469.21 43109.63 48070.59 2021-11-02 04:44:44.000 306 21263.42 469.22 43109.63 48070.57 2021-11-02 04:44:45.000 306 21263.31 469.22 43109.64 48070.56 2021-11-02 04:44:46.000 306 21263.27 469.21 43109.63 48070.55 2021-11-02 04:44:47.000 306 21263.24 469.20 43109.63 48070.47 2021-11-02 04:44:48.000 306 21263.18 469.19 43109.61 48070.48 2021-11-02 04:44:49.000 306 21263.14 469.16 43109.64 48070.46 2021-11-02 04:44:50.000 306 21263.10 469.14 43109.66 48070.46 2021-11-02 04:44:51.000 306 21263.08 469.11 43109.64 48070.46 2021-11-02 04:44:52.000 306 21263.05 469.12 43109.63 48070.46 2021-11-02 04:44:53.000 306 21263.00 469.14 43109.61 48070.44 2021-11-02 04:44:54.000 306 21262.96 469.19 43109.63 48070.42 2021-11-02 04:44:55.000 306 21262.93 469.24 43109.65 48070.42 2021-11-02 04:44:56.000 306 21262.92 469.27 43109.64 48070.38 2021-11-02 04:44:57.000 306 21262.89 469.27 43109.61 48070.33 2021-11-02 04:44:58.000 306 21262.89 469.28 43109.63 48070.30 2021-11-02 04:44:59.000 306 21262.86 469.29 43109.67 48070.33 2021-11-02 04:45:00.000 306 21262.79 469.32 43109.66 48070.32 2021-11-02 04:45:01.000 306 21262.77 469.31 43109.63 48070.27 2021-11-02 04:45:02.000 306 21262.72 469.27 43109.65 48070.29 2021-11-02 04:45:03.000 306 21262.64 469.27 43109.70 48070.31 2021-11-02 04:45:04.000 306 21262.59 469.31 43109.70 48070.30 2021-11-02 04:45:05.000 306 21262.53 469.34 43109.71 48070.30 2021-11-02 04:45:06.000 306 21262.48 469.36 43109.73 48070.25 2021-11-02 04:45:07.000 306 21262.44 469.36 43109.73 48070.22 2021-11-02 04:45:08.000 306 21262.38 469.40 43109.73 48070.22 2021-11-02 04:45:09.000 306 21262.34 469.40 43109.73 48070.20 2021-11-02 04:45:10.000 306 21262.29 469.44 43109.73 48070.21 2021-11-02 04:45:11.000 306 21262.27 469.45 43109.74 48070.13 2021-11-02 04:45:12.000 306 21262.25 469.46 43109.73 48070.17 2021-11-02 04:45:13.000 306 21262.26 469.45 43109.72 48070.14 2021-11-02 04:45:14.000 306 21262.25 469.43 43109.75 48070.14 2021-11-02 04:45:15.000 306 21262.24 469.43 43109.75 48070.16 2021-11-02 04:45:16.000 306 21262.26 469.43 43109.75 48070.09 2021-11-02 04:45:17.000 306 21262.23 469.38 43109.73 48070.12 2021-11-02 04:45:18.000 306 21262.22 469.35 43109.76 48070.05 2021-11-02 04:45:19.000 306 21262.22 469.30 43109.73 48070.08 2021-11-02 04:45:20.000 306 21262.21 469.26 43109.74 48070.11 2021-11-02 04:45:21.000 306 21262.16 469.18 43109.77 48070.10 2021-11-02 04:45:22.000 306 21262.21 469.12 43109.76 48070.15 2021-11-02 04:45:23.000 306 21262.23 469.03 43109.76 48070.12 2021-11-02 04:45:24.000 306 21262.22 468.97 43109.77 48070.15 2021-11-02 04:45:25.000 306 21262.20 468.95 43109.76 48070.17 2021-11-02 04:45:26.000 306 21262.22 468.89 43109.77 48070.14 2021-11-02 04:45:27.000 306 21262.24 468.87 43109.78 48070.18 2021-11-02 04:45:28.000 306 21262.22 468.87 43109.76 48070.17 2021-11-02 04:45:29.000 306 21262.21 468.83 43109.72 48070.16 2021-11-02 04:45:30.000 306 21262.19 468.80 43109.77 48070.17 2021-11-02 04:45:31.000 306 21262.19 468.79 43109.80 48070.15 2021-11-02 04:45:32.000 306 21262.16 468.79 43109.79 48070.16 2021-11-02 04:45:33.000 306 21262.13 468.76 43109.80 48070.18 2021-11-02 04:45:34.000 306 21262.16 468.76 43109.78 48070.12 2021-11-02 04:45:35.000 306 21262.16 468.76 43109.77 48070.14 2021-11-02 04:45:36.000 306 21262.16 468.79 43109.83 48070.13 2021-11-02 04:45:37.000 306 21262.13 468.85 43109.84 48070.14 2021-11-02 04:45:38.000 306 21262.09 468.93 43109.78 48070.10 2021-11-02 04:45:39.000 306 21262.09 468.99 43109.75 48070.08 2021-11-02 04:45:40.000 306 21262.06 469.02 43109.69 48070.06 2021-11-02 04:45:41.000 306 21262.07 469.08 43109.67 48069.98 2021-11-02 04:45:42.000 306 21262.07 469.14 43109.65 48070.00 2021-11-02 04:45:43.000 306 21262.02 469.19 43109.62 48069.96 2021-11-02 04:45:44.000 306 21262.04 469.17 43109.60 48069.92 2021-11-02 04:45:45.000 306 21262.02 469.19 43109.58 48069.90 2021-11-02 04:45:46.000 306 21262.00 469.22 43109.56 48069.91 2021-11-02 04:45:47.000 306 21261.95 469.21 43109.53 48069.90 2021-11-02 04:45:48.000 306 21261.88 469.19 43109.54 48069.80 2021-11-02 04:45:49.000 306 21261.87 469.17 43109.55 48069.85 2021-11-02 04:45:50.000 306 21261.81 469.13 43109.53 48069.81 2021-11-02 04:45:51.000 306 21261.77 469.08 43109.52 48069.79 2021-11-02 04:45:52.000 306 21261.73 469.01 43109.54 48069.76 2021-11-02 04:45:53.000 306 21261.68 468.96 43109.55 48069.74 2021-11-02 04:45:54.000 306 21261.66 468.89 43109.56 48069.78 2021-11-02 04:45:55.000 306 21261.65 468.82 43109.59 48069.72 2021-11-02 04:45:56.000 306 21261.63 468.75 43109.60 48069.77 2021-11-02 04:45:57.000 306 21261.59 468.70 43109.63 48069.75 2021-11-02 04:45:58.000 306 21261.59 468.65 43109.64 48069.74 2021-11-02 04:45:59.000 306 21261.57 468.59 43109.64 48069.75 2021-11-02 04:46:00.000 306 21261.54 468.55 43109.65 48069.77 2021-11-02 04:46:01.000 306 21261.58 468.48 43109.65 48069.76 2021-11-02 04:46:02.000 306 21261.60 468.45 43109.65 48069.75 2021-11-02 04:46:03.000 306 21261.61 468.42 43109.67 48069.74 2021-11-02 04:46:04.000 306 21261.61 468.36 43109.66 48069.76 2021-11-02 04:46:05.000 306 21261.64 468.30 43109.67 48069.79 2021-11-02 04:46:06.000 306 21261.66 468.24 43109.69 48069.81 2021-11-02 04:46:07.000 306 21261.66 468.20 43109.69 48069.81 2021-11-02 04:46:08.000 306 21261.66 468.15 43109.72 48069.86 2021-11-02 04:46:09.000 306 21261.67 468.07 43109.77 48069.87 2021-11-02 04:46:10.000 306 21261.66 468.02 43109.76 48069.91 2021-11-02 04:46:11.000 306 21261.62 468.00 43109.80 48069.89 2021-11-02 04:46:12.000 306 21261.58 467.97 43109.79 48069.92 2021-11-02 04:46:13.000 306 21261.54 467.91 43109.82 48069.89 2021-11-02 04:46:14.000 306 21261.52 467.87 43109.82 48069.84 2021-11-02 04:46:15.000 306 21261.44 467.87 43109.80 48069.85 2021-11-02 04:46:16.000 306 21261.39 467.84 43109.80 48069.83 2021-11-02 04:46:17.000 306 21261.35 467.79 43109.76 48069.79 2021-11-02 04:46:18.000 306 21261.33 467.72 43109.75 48069.79 2021-11-02 04:46:19.000 306 21261.28 467.64 43109.77 48069.78 2021-11-02 04:46:20.000 306 21261.22 467.61 43109.78 48069.74 2021-11-02 04:46:21.000 306 21261.15 467.55 43109.78 48069.69 2021-11-02 04:46:22.000 306 21261.10 467.51 43109.80 48069.69 2021-11-02 04:46:23.000 306 21261.07 467.48 43109.79 48069.66 2021-11-02 04:46:24.000 306 21261.06 467.43 43109.79 48069.64 2021-11-02 04:46:25.000 306 21261.00 467.37 43109.79 48069.63 2021-11-02 04:46:26.000 306 21260.94 467.34 43109.77 48069.59 2021-11-02 04:46:27.000 306 21260.96 467.31 43109.73 48069.59 2021-11-02 04:46:28.000 306 21260.89 467.29 43109.74 48069.56 2021-11-02 04:46:29.000 306 21260.87 467.22 43109.74 48069.55 2021-11-02 04:46:30.000 306 21260.83 467.21 43109.79 48069.55 2021-11-02 04:46:31.000 306 21260.79 467.22 43109.75 48069.51 2021-11-02 04:46:32.000 306 21260.77 467.21 43109.76 48069.51 2021-11-02 04:46:33.000 306 21260.78 467.20 43109.76 48069.56 2021-11-02 04:46:34.000 306 21260.72 467.22 43109.77 48069.51 2021-11-02 04:46:35.000 306 21260.74 467.20 43109.79 48069.50 2021-11-02 04:46:36.000 306 21260.74 467.18 43109.78 48069.46 2021-11-02 04:46:37.000 306 21260.74 467.17 43109.77 48069.50 2021-11-02 04:46:38.000 306 21260.73 467.15 43109.78 48069.51 2021-11-02 04:46:39.000 306 21260.67 467.15 43109.80 48069.48 2021-11-02 04:46:40.000 306 21260.65 467.14 43109.80 48069.48 2021-11-02 04:46:41.000 306 21260.64 467.11 43109.79 48069.48 2021-11-02 04:46:42.000 306 21260.63 467.10 43109.79 48069.46 2021-11-02 04:46:43.000 306 21260.67 467.02 43109.81 48069.43 2021-11-02 04:46:44.000 306 21260.68 466.97 43109.82 48069.47 2021-11-02 04:46:45.000 306 21260.67 466.91 43109.81 48069.48 2021-11-02 04:46:46.000 306 21260.67 466.87 43109.82 48069.50 2021-11-02 04:46:47.000 306 21260.68 466.82 43109.80 48069.48 2021-11-02 04:46:48.000 306 21260.66 466.79 43109.79 48069.43 2021-11-02 04:46:49.000 306 21260.59 466.75 43109.80 48069.48 2021-11-02 04:46:50.000 306 21260.60 466.72 43109.77 48069.43 2021-11-02 04:46:51.000 306 21260.62 466.67 43109.76 48069.44 2021-11-02 04:46:52.000 306 21260.59 466.61 43109.76 48069.44 2021-11-02 04:46:53.000 306 21260.58 466.54 43109.78 48069.38 2021-11-02 04:46:54.000 306 21260.58 466.49 43109.76 48069.44 2021-11-02 04:46:55.000 306 21260.58 466.45 43109.76 48069.39 2021-11-02 04:46:56.000 306 21260.56 466.43 43109.78 48069.36 2021-11-02 04:46:57.000 306 21260.54 466.38 43109.80 48069.43 2021-11-02 04:46:58.000 306 21260.54 466.37 43109.76 48069.36 2021-11-02 04:46:59.000 306 21260.55 466.36 43109.80 48069.39 2021-11-02 04:47:00.000 306 21260.53 466.37 43109.83 48069.40 2021-11-02 04:47:01.000 306 21260.53 466.35 43109.81 48069.44 2021-11-02 04:47:02.000 306 21260.49 466.34 43109.82 48069.40 2021-11-02 04:47:03.000 306 21260.46 466.34 43109.80 48069.40 2021-11-02 04:47:04.000 306 21260.43 466.39 43109.81 48069.37 2021-11-02 04:47:05.000 306 21260.40 466.44 43109.81 48069.38 2021-11-02 04:47:06.000 306 21260.37 466.46 43109.82 48069.39 2021-11-02 04:47:07.000 306 21260.31 466.52 43109.78 48069.35 2021-11-02 04:47:08.000 306 21260.28 466.57 43109.76 48069.28 2021-11-02 04:47:09.000 306 21260.27 466.62 43109.77 48069.25 2021-11-02 04:47:10.000 306 21260.21 466.69 43109.74 48069.24 2021-11-02 04:47:11.000 306 21260.18 466.75 43109.75 48069.20 2021-11-02 04:47:12.000 306 21260.17 466.78 43109.75 48069.19 2021-11-02 04:47:13.000 306 21260.15 466.81 43109.74 48069.21 2021-11-02 04:47:14.000 306 21260.14 466.85 43109.73 48069.15 2021-11-02 04:47:15.000 306 21260.07 466.88 43109.74 48069.14 2021-11-02 04:47:16.000 306 21260.07 466.87 43109.69 48069.13 2021-11-02 04:47:17.000 306 21260.08 466.89 43109.64 48069.12 2021-11-02 04:47:18.000 306 21260.07 466.89 43109.66 48069.14 2021-11-02 04:47:19.000 306 21260.12 466.86 43109.68 48069.13 2021-11-02 04:47:20.000 306 21260.14 466.83 43109.68 48069.09 2021-11-02 04:47:21.000 306 21260.14 466.77 43109.65 48069.12 2021-11-02 04:47:22.000 306 21260.15 466.69 43109.67 48069.10 2021-11-02 04:47:23.000 306 21260.17 466.62 43109.70 48069.14 2021-11-02 04:47:24.000 306 21260.16 466.55 43109.69 48069.12 2021-11-02 04:47:25.000 306 21260.14 466.45 43109.67 48069.12 2021-11-02 04:47:26.000 306 21260.18 466.37 43109.70 48069.15 2021-11-02 04:47:27.000 306 21260.21 466.30 43109.73 48069.16 2021-11-02 04:47:28.000 306 21260.26 466.24 43109.76 48069.21 2021-11-02 04:47:29.000 306 21260.30 466.16 43109.78 48069.26 2021-11-02 04:47:30.000 306 21260.34 466.11 43109.80 48069.31 2021-11-02 04:47:31.000 306 21260.38 466.07 43109.83 48069.31 2021-11-02 04:47:32.000 306 21260.40 466.07 43109.84 48069.37 2021-11-02 04:47:33.000 306 21260.40 466.06 43109.84 48069.39 2021-11-02 04:47:34.000 306 21260.42 466.05 43109.84 48069.42 2021-11-02 04:47:35.000 306 21260.42 466.05 43109.85 48069.43 2021-11-02 04:47:36.000 306 21260.45 466.03 43109.84 48069.39 2021-11-02 04:47:37.000 306 21260.43 465.98 43109.81 48069.41 2021-11-02 04:47:38.000 306 21260.41 465.96 43109.82 48069.36 2021-11-02 04:47:39.000 306 21260.39 465.92 43109.83 48069.35 2021-11-02 04:47:40.000 306 21260.37 465.89 43109.84 48069.36 2021-11-02 04:47:41.000 306 21260.33 465.84 43109.81 48069.33 2021-11-02 04:47:42.000 306 21260.29 465.78 43109.79 48069.36 2021-11-02 04:47:43.000 306 21260.33 465.72 43109.81 48069.35 2021-11-02 04:47:44.000 306 21260.29 465.67 43109.82 48069.33 2021-11-02 04:47:45.000 306 21260.32 465.59 43109.86 48069.32 2021-11-02 04:47:46.000 306 21260.29 465.52 43109.86 48069.32 2021-11-02 04:47:47.000 306 21260.26 465.46 43109.85 48069.36 2021-11-02 04:47:48.000 306 21260.24 465.37 43109.87 48069.36 2021-11-02 04:47:49.000 306 21260.21 465.29 43109.88 48069.32 2021-11-02 04:47:50.000 306 21260.19 465.23 43109.89 48069.36 2021-11-02 04:47:51.000 306 21260.16 465.16 43109.94 48069.35 2021-11-02 04:47:52.000 306 21260.17 465.08 43109.94 48069.36 2021-11-02 04:47:53.000 306 21260.18 464.99 43109.95 48069.36 2021-11-02 04:47:54.000 306 21260.17 464.92 43109.97 48069.38 2021-11-02 04:47:55.000 306 21260.18 464.84 43109.97 48069.37 2021-11-02 04:47:56.000 306 21260.20 464.79 43109.98 48069.38 2021-11-02 04:47:57.000 306 21260.20 464.69 43110.02 48069.39 2021-11-02 04:47:58.000 306 21260.17 464.60 43110.06 48069.42 2021-11-02 04:47:59.000 306 21260.21 464.51 43110.05 48069.43 2021-11-02 04:48:00.000 306 21260.26 464.46 43110.08 48069.46 2021-11-02 04:48:01.000 306 21260.27 464.45 43110.08 48069.50 2021-11-02 04:48:02.000 306 21260.29 464.41 43110.10 48069.52 2021-11-02 04:48:03.000 306 21260.29 464.38 43110.11 48069.54 2021-11-02 04:48:04.000 306 21260.28 464.39 43110.12 48069.54 2021-11-02 04:48:05.000 306 21260.27 464.38 43110.12 48069.52 2021-11-02 04:48:06.000 306 21260.24 464.38 43110.10 48069.51 2021-11-02 04:48:07.000 306 21260.23 464.36 43110.08 48069.53 2021-11-02 04:48:08.000 306 21260.21 464.37 43110.05 48069.46 2021-11-02 04:48:09.000 306 21260.20 464.42 43110.04 48069.49 2021-11-02 04:48:10.000 306 21260.16 464.48 43110.00 48069.45 2021-11-02 04:48:11.000 306 21260.15 464.56 43109.96 48069.43 2021-11-02 04:48:12.000 306 21260.13 464.55 43109.96 48069.37 2021-11-02 04:48:13.000 306 21260.17 464.56 43109.93 48069.38 2021-11-02 04:48:14.000 306 21260.20 464.55 43109.88 48069.35 2021-11-02 04:48:15.000 306 21260.24 464.50 43109.90 48069.36 2021-11-02 04:48:16.000 306 21260.27 464.47 43109.93 48069.36 2021-11-02 04:48:17.000 306 21260.28 464.47 43109.92 48069.41 2021-11-02 04:48:18.000 306 21260.29 464.48 43109.94 48069.43 2021-11-02 04:48:19.000 306 21260.27 464.46 43109.94 48069.40 2021-11-02 04:48:20.000 306 21260.31 464.43 43109.94 48069.42 2021-11-02 04:48:21.000 306 21260.34 464.40 43109.93 48069.42 2021-11-02 04:48:22.000 306 21260.36 464.37 43109.96 48069.46 2021-11-02 04:48:23.000 306 21260.38 464.34 43109.95 48069.45 2021-11-02 04:48:24.000 306 21260.40 464.28 43109.97 48069.44 2021-11-02 04:48:25.000 306 21260.41 464.28 43109.94 48069.48 2021-11-02 04:48:26.000 306 21260.44 464.32 43109.94 48069.52 2021-11-02 04:48:27.000 306 21260.46 464.33 43109.95 48069.49 2021-11-02 04:48:28.000 306 21260.42 464.35 43109.94 48069.49 2021-11-02 04:48:29.000 306 21260.41 464.32 43109.92 48069.48 2021-11-02 04:48:30.000 306 21260.43 464.30 43109.87 48069.44 2021-11-02 04:48:31.000 306 21260.47 464.27 43109.87 48069.42 2021-11-02 04:48:32.000 306 21260.50 464.25 43109.87 48069.43 2021-11-02 04:48:33.000 306 21260.51 464.24 43109.86 48069.42 2021-11-02 04:48:34.000 306 21260.50 464.21 43109.84 48069.40 2021-11-02 04:48:35.000 306 21260.51 464.18 43109.84 48069.41 2021-11-02 04:48:36.000 306 21260.46 464.15 43109.81 48069.42 2021-11-02 04:48:37.000 306 21260.46 464.14 43109.82 48069.36 2021-11-02 04:48:38.000 306 21260.45 464.13 43109.81 48069.37 2021-11-02 04:48:39.000 306 21260.41 464.10 43109.80 48069.37 2021-11-02 04:48:40.000 306 21260.40 464.08 43109.80 48069.32 2021-11-02 04:48:41.000 306 21260.36 464.04 43109.81 48069.30 2021-11-02 04:48:42.000 306 21260.32 463.99 43109.77 48069.28 2021-11-02 04:48:43.000 306 21260.29 463.95 43109.78 48069.31 2021-11-02 04:48:44.000 306 21260.26 463.93 43109.77 48069.26 2021-11-02 04:48:45.000 306 21260.25 463.89 43109.71 48069.24 2021-11-02 04:48:46.000 306 21260.19 463.88 43109.72 48069.24 2021-11-02 04:48:47.000 306 21260.18 463.82 43109.73 48069.20 2021-11-02 04:48:48.000 306 21260.16 463.82 43109.73 48069.19 2021-11-02 04:48:49.000 306 21260.17 463.81 43109.71 48069.18 2021-11-02 04:48:50.000 306 21260.16 463.77 43109.73 48069.12 2021-11-02 04:48:51.000 306 21260.16 463.74 43109.71 48069.15 2021-11-02 04:48:52.000 306 21260.15 463.73 43109.68 48069.15 2021-11-02 04:48:53.000 306 21260.20 463.71 43109.69 48069.15 2021-11-02 04:48:54.000 306 21260.18 463.74 43109.71 48069.17 2021-11-02 04:48:55.000 306 21260.18 463.74 43109.67 48069.12 2021-11-02 04:48:56.000 306 21260.16 463.73 43109.70 48069.15 2021-11-02 04:48:57.000 306 21260.17 463.70 43109.72 48069.15 2021-11-02 04:48:58.000 306 21260.20 463.71 43109.72 48069.14 2021-11-02 04:48:59.000 306 21260.21 463.75 43109.70 48069.16 2021-11-02 04:49:00.000 306 21260.18 463.75 43109.70 48069.15 2021-11-02 04:49:01.000 306 21260.18 463.75 43109.68 48069.11 2021-11-02 04:49:02.000 306 21260.18 463.78 43109.66 48069.16 2021-11-02 04:49:03.000 306 21260.20 463.77 43109.67 48069.11 2021-11-02 04:49:04.000 306 21260.21 463.78 43109.68 48069.13 2021-11-02 04:49:05.000 306 21260.25 463.77 43109.68 48069.12 2021-11-02 04:49:06.000 306 21260.23 463.75 43109.68 48069.08 2021-11-02 04:49:07.000 306 21260.23 463.77 43109.65 48069.12 2021-11-02 04:49:08.000 306 21260.24 463.79 43109.62 48069.12 2021-11-02 04:49:09.000 306 21260.25 463.75 43109.65 48069.08 2021-11-02 04:49:10.000 306 21260.28 463.73 43109.64 48069.09 2021-11-02 04:49:11.000 306 21260.26 463.71 43109.64 48069.10 2021-11-02 04:49:12.000 306 21260.31 463.67 43109.66 48069.10 2021-11-02 04:49:13.000 306 21260.32 463.66 43109.65 48069.13 2021-11-02 04:49:14.000 306 21260.34 463.59 43109.64 48069.12 2021-11-02 04:49:15.000 306 21260.34 463.57 43109.64 48069.13 2021-11-02 04:49:16.000 306 21260.34 463.57 43109.64 48069.16 2021-11-02 04:49:17.000 306 21260.33 463.54 43109.63 48069.15 2021-11-02 04:49:18.000 306 21260.30 463.52 43109.63 48069.12 2021-11-02 04:49:19.000 306 21260.30 463.49 43109.62 48069.15 2021-11-02 04:49:20.000 306 21260.28 463.46 43109.62 48069.15 2021-11-02 04:49:21.000 306 21260.30 463.43 43109.61 48069.16 2021-11-02 04:49:22.000 306 21260.25 463.45 43109.65 48069.13 2021-11-02 04:49:23.000 306 21260.21 463.48 43109.66 48069.16 2021-11-02 04:49:24.000 306 21260.22 463.50 43109.65 48069.15 2021-11-02 04:49:25.000 306 21260.22 463.48 43109.64 48069.13 2021-11-02 04:49:26.000 306 21260.19 463.49 43109.63 48069.11 2021-11-02 04:49:27.000 306 21260.18 463.52 43109.63 48069.09 2021-11-02 04:49:28.000 306 21260.15 463.54 43109.63 48069.10 2021-11-02 04:49:29.000 306 21260.15 463.55 43109.61 48069.06 2021-11-02 04:49:30.000 306 21260.13 463.54 43109.59 48069.02 2021-11-02 04:49:31.000 306 21260.10 463.55 43109.59 48069.00 2021-11-02 04:49:32.000 306 21260.08 463.53 43109.60 48068.98 2021-11-02 04:49:33.000 306 21260.03 463.53 43109.58 48068.97 2021-11-02 04:49:34.000 306 21260.01 463.54 43109.56 48068.95 2021-11-02 04:49:35.000 306 21259.98 463.54 43109.59 48068.93 2021-11-02 04:49:36.000 306 21259.96 463.53 43109.62 48068.92 2021-11-02 04:49:37.000 306 21259.93 463.50 43109.61 48068.89 2021-11-02 04:49:38.000 306 21259.88 463.49 43109.56 48068.88 2021-11-02 04:49:39.000 306 21259.85 463.50 43109.58 48068.88 2021-11-02 04:49:40.000 306 21259.79 463.47 43109.61 48068.82 2021-11-02 04:49:41.000 306 21259.75 463.48 43109.57 48068.84 2021-11-02 04:49:42.000 306 21259.72 463.48 43109.51 48068.77 2021-11-02 04:49:43.000 306 21259.71 463.49 43109.54 48068.80 2021-11-02 04:49:44.000 306 21259.70 463.46 43109.54 48068.74 2021-11-02 04:49:45.000 306 21259.67 463.39 43109.52 48068.78 2021-11-02 04:49:46.000 306 21259.69 463.39 43109.55 48068.83 2021-11-02 04:49:47.000 306 21259.70 463.39 43109.55 48068.79 2021-11-02 04:49:48.000 306 21259.69 463.40 43109.53 48068.80 2021-11-02 04:49:49.000 306 21259.72 463.41 43109.53 48068.82 2021-11-02 04:49:50.000 306 21259.72 463.43 43109.58 48068.82 2021-11-02 04:49:51.000 306 21259.71 463.46 43109.57 48068.82 2021-11-02 04:49:52.000 306 21259.72 463.47 43109.57 48068.85 2021-11-02 04:49:53.000 306 21259.74 463.48 43109.59 48068.84 2021-11-02 04:49:54.000 306 21259.74 463.48 43109.59 48068.84 2021-11-02 04:49:55.000 306 21259.71 463.48 43109.55 48068.83 2021-11-02 04:49:56.000 306 21259.69 463.48 43109.54 48068.84 2021-11-02 04:49:57.000 306 21259.68 463.52 43109.59 48068.84 2021-11-02 04:49:58.000 306 21259.68 463.54 43109.60 48068.87 2021-11-02 04:49:59.000 306 21259.64 463.59 43109.58 48068.83 2021-11-02 04:50:00.000 306 21259.64 463.61 43109.56 48068.80 2021-11-02 04:50:01.000 306 21259.63 463.63 43109.56 48068.83 2021-11-02 04:50:02.000 306 21259.61 463.63 43109.52 48068.78 2021-11-02 04:50:03.000 306 21259.61 463.61 43109.50 48068.78 2021-11-02 04:50:04.000 306 21259.57 463.61 43109.52 48068.77 2021-11-02 04:50:05.000 306 21259.54 463.61 43109.55 48068.75 2021-11-02 04:50:06.000 306 21259.55 463.57 43109.53 48068.73 2021-11-02 04:50:07.000 306 21259.56 463.56 43109.54 48068.71 2021-11-02 04:50:08.000 306 21259.57 463.57 43109.52 48068.72 2021-11-02 04:50:09.000 306 21259.54 463.54 43109.48 48068.69 2021-11-02 04:50:10.000 306 21259.53 463.53 43109.44 48068.71 2021-11-02 04:50:11.000 306 21259.53 463.50 43109.48 48068.64 2021-11-02 04:50:12.000 306 21259.54 463.48 43109.47 48068.67 2021-11-02 04:50:13.000 306 21259.50 463.47 43109.45 48068.63 2021-11-02 04:50:14.000 306 21259.48 463.44 43109.45 48068.62 2021-11-02 04:50:15.000 306 21259.46 463.45 43109.47 48068.61 2021-11-02 04:50:16.000 306 21259.44 463.43 43109.48 48068.62 2021-11-02 04:50:17.000 306 21259.43 463.40 43109.49 48068.61 2021-11-02 04:50:18.000 306 21259.40 463.37 43109.50 48068.61 2021-11-02 04:50:19.000 306 21259.35 463.37 43109.51 48068.58 2021-11-02 04:50:20.000 306 21259.34 463.35 43109.50 48068.58 2021-11-02 04:50:21.000 306 21259.31 463.36 43109.47 48068.61 2021-11-02 04:50:22.000 306 21259.30 463.40 43109.48 48068.60 2021-11-02 04:50:23.000 306 21259.26 463.44 43109.46 48068.62 2021-11-02 04:50:24.000 306 21259.27 463.48 43109.45 48068.56 2021-11-02 04:50:25.000 306 21259.24 463.47 43109.44 48068.50 2021-11-02 04:50:26.000 306 21259.25 463.46 43109.40 48068.50 2021-11-02 04:50:27.000 306 21259.19 463.47 43109.41 48068.50 2021-11-02 04:50:28.000 306 21259.20 463.48 43109.41 48068.46 2021-11-02 04:50:29.000 306 21259.21 463.49 43109.39 48068.47 2021-11-02 04:50:30.000 306 21259.20 463.52 43109.38 48068.49 2021-11-02 04:50:31.000 306 21259.23 463.54 43109.36 48068.44 2021-11-02 04:50:32.000 306 21259.23 463.55 43109.34 48068.44 2021-11-02 04:50:33.000 306 21259.19 463.56 43109.35 48068.43 2021-11-02 04:50:34.000 306 21259.21 463.56 43109.38 48068.43 2021-11-02 04:50:35.000 306 21259.19 463.60 43109.36 48068.38 2021-11-02 04:50:36.000 306 21259.19 463.62 43109.36 48068.38 2021-11-02 04:50:37.000 306 21259.19 463.63 43109.35 48068.38 2021-11-02 04:50:38.000 306 21259.23 463.63 43109.37 48068.41 2021-11-02 04:50:39.000 306 21259.25 463.67 43109.38 48068.42 2021-11-02 04:50:40.000 306 21259.26 463.68 43109.37 48068.44 2021-11-02 04:50:41.000 306 21259.29 463.68 43109.33 48068.47 2021-11-02 04:50:42.000 306 21259.32 463.74 43109.33 48068.45 2021-11-02 04:50:43.000 306 21259.32 463.77 43109.31 48068.46 2021-11-02 04:50:44.000 306 21259.35 463.79 43109.33 48068.43 2021-11-02 04:50:45.000 306 21259.39 463.80 43109.32 48068.45 2021-11-02 04:50:46.000 306 21259.48 463.79 43109.30 48068.47 2021-11-02 04:50:47.000 306 21259.50 463.83 43109.29 48068.48 2021-11-02 04:50:48.000 306 21259.50 463.87 43109.28 48068.49 2021-11-02 04:50:49.000 306 21259.50 463.88 43109.23 48068.48 2021-11-02 04:50:50.000 306 21259.53 463.86 43109.24 48068.47 2021-11-02 04:50:51.000 306 21259.54 463.87 43109.26 48068.42 2021-11-02 04:50:52.000 306 21259.54 463.85 43109.23 48068.42 2021-11-02 04:50:53.000 306 21259.56 463.86 43109.24 48068.48 2021-11-02 04:50:54.000 306 21259.54 463.82 43109.29 48068.45 2021-11-02 04:50:55.000 306 21259.51 463.79 43109.32 48068.46 2021-11-02 04:50:56.000 306 21259.53 463.79 43109.31 48068.47 2021-11-02 04:50:57.000 306 21259.54 463.81 43109.29 48068.49 2021-11-02 04:50:58.000 306 21259.53 463.82 43109.28 48068.48 2021-11-02 04:50:59.000 306 21259.53 463.82 43109.27 48068.48 2021-11-02 04:51:00.000 306 21259.53 463.84 43109.29 48068.50 2021-11-02 04:51:01.000 306 21259.53 463.84 43109.29 48068.49 2021-11-02 04:51:02.000 306 21259.54 463.82 43109.30 48068.54 2021-11-02 04:51:03.000 306 21259.56 463.81 43109.33 48068.48 2021-11-02 04:51:04.000 306 21259.54 463.85 43109.33 48068.53 2021-11-02 04:51:05.000 306 21259.53 463.86 43109.30 48068.49 2021-11-02 04:51:06.000 306 21259.60 463.86 43109.30 48068.53 2021-11-02 04:51:07.000 306 21259.59 463.85 43109.31 48068.55 2021-11-02 04:51:08.000 306 21259.59 463.82 43109.31 48068.52 2021-11-02 04:51:09.000 306 21259.58 463.79 43109.32 48068.54 2021-11-02 04:51:10.000 306 21259.58 463.81 43109.34 48068.55 2021-11-02 04:51:11.000 306 21259.56 463.78 43109.32 48068.51 2021-11-02 04:51:12.000 306 21259.52 463.78 43109.27 48068.52 2021-11-02 04:51:13.000 306 21259.52 463.75 43109.29 48068.53 2021-11-02 04:51:14.000 306 21259.55 463.75 43109.34 48068.50 2021-11-02 04:51:15.000 306 21259.56 463.73 43109.27 48068.55 2021-11-02 04:51:16.000 306 21259.58 463.73 43109.30 48068.52 2021-11-02 04:51:17.000 306 21259.55 463.70 43109.33 48068.53 2021-11-02 04:51:18.000 306 21259.56 463.64 43109.33 48068.50 2021-11-02 04:51:19.000 306 21259.59 463.63 43109.30 48068.58 2021-11-02 04:51:20.000 306 21259.60 463.60 43109.37 48068.57 2021-11-02 04:51:21.000 306 21259.59 463.57 43109.41 48068.60 2021-11-02 04:51:22.000 306 21259.63 463.54 43109.39 48068.57 2021-11-02 04:51:23.000 306 21259.62 463.49 43109.39 48068.59 2021-11-02 04:51:24.000 306 21259.62 463.43 43109.42 48068.61 2021-11-02 04:51:25.000 306 21259.64 463.42 43109.44 48068.65 2021-11-02 04:51:26.000 306 21259.62 463.42 43109.44 48068.63 2021-11-02 04:51:27.000 306 21259.66 463.43 43109.43 48068.65 2021-11-02 04:51:28.000 306 21259.62 463.41 43109.41 48068.68 2021-11-02 04:51:29.000 306 21259.64 463.38 43109.40 48068.60 2021-11-02 04:51:30.000 306 21259.68 463.39 43109.43 48068.66 2021-11-02 04:51:31.000 306 21259.72 463.36 43109.39 48068.66 2021-11-02 04:51:32.000 306 21259.72 463.37 43109.38 48068.67 2021-11-02 04:51:33.000 306 21259.72 463.37 43109.42 48068.70 2021-11-02 04:51:34.000 306 21259.75 463.38 43109.42 48068.70 2021-11-02 04:51:35.000 306 21259.78 463.38 43109.42 48068.69 2021-11-02 04:51:36.000 306 21259.78 463.41 43109.42 48068.74 2021-11-02 04:51:37.000 306 21259.81 463.40 43109.40 48068.72 2021-11-02 04:51:38.000 306 21259.80 463.43 43109.43 48068.73 2021-11-02 04:51:39.000 306 21259.80 463.42 43109.40 48068.71 2021-11-02 04:51:40.000 306 21259.84 463.42 43109.41 48068.72 2021-11-02 04:51:41.000 306 21259.89 463.40 43109.41 48068.75 2021-11-02 04:51:42.000 306 21259.93 463.41 43109.41 48068.73 2021-11-02 04:51:43.000 306 21259.92 463.43 43109.39 48068.77 2021-11-02 04:51:44.000 306 21259.96 463.41 43109.36 48068.75 2021-11-02 04:51:45.000 306 21260.01 463.41 43109.35 48068.75 2021-11-02 04:51:46.000 306 21260.01 463.40 43109.34 48068.77 2021-11-02 04:51:47.000 306 21260.04 463.42 43109.34 48068.75 2021-11-02 04:51:48.000 306 21260.06 463.41 43109.33 48068.75 2021-11-02 04:51:49.000 306 21260.08 463.39 43109.33 48068.78 2021-11-02 04:51:50.000 306 21260.12 463.39 43109.34 48068.77 2021-11-02 04:51:51.000 306 21260.13 463.39 43109.33 48068.81 2021-11-02 04:51:52.000 306 21260.15 463.37 43109.33 48068.85 2021-11-02 04:51:53.000 306 21260.18 463.36 43109.37 48068.85 2021-11-02 04:51:54.000 306 21260.21 463.34 43109.37 48068.86 2021-11-02 04:51:55.000 306 21260.22 463.31 43109.39 48068.85 2021-11-02 04:51:56.000 306 21260.17 463.30 43109.40 48068.89 2021-11-02 04:51:57.000 306 21260.16 463.29 43109.37 48068.80 2021-11-02 04:51:58.000 306 21260.16 463.28 43109.34 48068.84 2021-11-02 04:51:59.000 306 21260.18 463.25 43109.36 48068.82 2021-11-02 04:52:00.000 306 21260.17 463.23 43109.37 48068.81 2021-11-02 04:52:01.000 306 21260.17 463.19 43109.36 48068.82 2021-11-02 04:52:02.000 306 21260.17 463.16 43109.37 48068.86 2021-11-02 04:52:03.000 306 21260.17 463.14 43109.36 48068.81 2021-11-02 04:52:04.000 306 21260.21 463.15 43109.34 48068.82 2021-11-02 04:52:05.000 306 21260.19 463.13 43109.38 48068.82 2021-11-02 04:52:06.000 306 21260.17 463.16 43109.34 48068.80 2021-11-02 04:52:07.000 306 21260.15 463.16 43109.34 48068.79 2021-11-02 04:52:08.000 306 21260.15 463.16 43109.33 48068.83 2021-11-02 04:52:09.000 306 21260.15 463.14 43109.34 48068.83 2021-11-02 04:52:10.000 306 21260.12 463.12 43109.34 48068.81 2021-11-02 04:52:11.000 306 21260.10 463.11 43109.35 48068.81 2021-11-02 04:52:12.000 306 21260.10 463.12 43109.34 48068.78 2021-11-02 04:52:13.000 306 21260.09 463.14 43109.36 48068.76 2021-11-02 04:52:14.000 306 21260.05 463.12 43109.37 48068.75 2021-11-02 04:52:15.000 306 21260.02 463.13 43109.32 48068.77 2021-11-02 04:52:16.000 306 21260.00 463.13 43109.31 48068.72 2021-11-02 04:52:17.000 306 21259.98 463.15 43109.31 48068.71 2021-11-02 04:52:18.000 306 21259.97 463.16 43109.33 48068.73 2021-11-02 04:52:19.000 306 21259.93 463.16 43109.33 48068.71 2021-11-02 04:52:20.000 306 21259.91 463.19 43109.34 48068.68 2021-11-02 04:52:21.000 306 21259.93 463.23 43109.33 48068.68 2021-11-02 04:52:22.000 306 21259.96 463.23 43109.28 48068.67 2021-11-02 04:52:23.000 306 21259.97 463.21 43109.29 48068.63 2021-11-02 04:52:24.000 306 21259.99 463.23 43109.30 48068.62 2021-11-02 04:52:25.000 306 21259.98 463.29 43109.26 48068.65 2021-11-02 04:52:26.000 306 21259.98 463.35 43109.20 48068.62 2021-11-02 04:52:27.000 306 21259.99 463.37 43109.16 48068.61 2021-11-02 04:52:28.000 306 21259.98 463.38 43109.09 48068.57 2021-11-02 04:52:29.000 306 21259.99 463.41 43109.08 48068.52 2021-11-02 04:52:30.000 306 21260.01 463.43 43109.09 48068.53 2021-11-02 04:52:31.000 306 21260.02 463.44 43109.04 48068.50 2021-11-02 04:52:32.000 306 21260.05 463.45 43109.04 48068.51 2021-11-02 04:52:33.000 306 21260.09 463.40 43109.06 48068.51 2021-11-02 04:52:34.000 306 21260.12 463.38 43109.07 48068.55 2021-11-02 04:52:35.000 306 21260.19 463.37 43109.11 48068.59 2021-11-02 04:52:36.000 306 21260.26 463.36 43109.10 48068.63 2021-11-02 04:52:37.000 306 21260.30 463.37 43109.14 48068.68 2021-11-02 04:52:38.000 306 21260.36 463.39 43109.17 48068.72 2021-11-02 04:52:39.000 306 21260.39 463.42 43109.18 48068.72 2021-11-02 04:52:40.000 306 21260.41 463.42 43109.15 48068.77 2021-11-02 04:52:41.000 306 21260.40 463.48 43109.12 48068.79 2021-11-02 04:52:42.000 306 21260.42 463.56 43109.12 48068.77 2021-11-02 04:52:43.000 306 21260.42 463.63 43109.10 48068.78 2021-11-02 04:52:44.000 306 21260.46 463.65 43109.04 48068.72 2021-11-02 04:52:45.000 306 21260.49 463.64 43109.05 48068.73 2021-11-02 04:52:46.000 306 21260.53 463.62 43109.06 48068.71 2021-11-02 04:52:47.000 306 21260.59 463.59 43109.09 48068.76 2021-11-02 04:52:48.000 306 21260.61 463.60 43109.12 48068.79 2021-11-02 04:52:49.000 306 21260.61 463.63 43109.12 48068.80 2021-11-02 04:52:50.000 306 21260.61 463.61 43109.13 48068.80 2021-11-02 04:52:51.000 306 21260.60 463.61 43109.15 48068.83 2021-11-02 04:52:52.000 306 21260.64 463.64 43109.13 48068.82 2021-11-02 04:52:53.000 306 21260.63 463.62 43109.11 48068.86 2021-11-02 04:52:54.000 306 21260.66 463.60 43109.13 48068.85 2021-11-02 04:52:55.000 306 21260.66 463.59 43109.13 48068.86 2021-11-02 04:52:56.000 306 21260.64 463.56 43109.10 48068.85 2021-11-02 04:52:57.000 306 21260.61 463.57 43109.14 48068.84 2021-11-02 04:52:58.000 306 21260.61 463.54 43109.16 48068.85 2021-11-02 04:52:59.000 306 21260.62 463.55 43109.20 48068.85 2021-11-02 04:53:00.000 306 21260.62 463.53 43109.19 48068.85 2021-11-02 04:53:01.000 306 21260.61 463.55 43109.17 48068.87 2021-11-02 04:53:02.000 306 21260.60 463.55 43109.15 48068.89 2021-11-02 04:53:03.000 306 21260.60 463.54 43109.17 48068.87 2021-11-02 04:53:04.000 306 21260.59 463.54 43109.17 48068.85 2021-11-02 04:53:05.000 306 21260.54 463.57 43109.15 48068.85 2021-11-02 04:53:06.000 306 21260.55 463.52 43109.15 48068.84 2021-11-02 04:53:07.000 306 21260.53 463.46 43109.18 48068.82 2021-11-02 04:53:08.000 306 21260.50 463.40 43109.19 48068.81 2021-11-02 04:53:09.000 306 21260.49 463.37 43109.21 48068.82 2021-11-02 04:53:10.000 306 21260.47 463.36 43109.24 48068.81 2021-11-02 04:53:11.000 306 21260.41 463.36 43109.22 48068.81 2021-11-02 04:53:12.000 306 21260.40 463.36 43109.23 48068.82 2021-11-02 04:53:13.000 306 21260.41 463.34 43109.21 48068.78 2021-11-02 04:53:14.000 306 21260.39 463.33 43109.23 48068.82 2021-11-02 04:53:15.000 306 21260.39 463.33 43109.24 48068.76 2021-11-02 04:53:16.000 306 21260.37 463.33 43109.21 48068.80 2021-11-02 04:53:17.000 306 21260.37 463.32 43109.21 48068.81 2021-11-02 04:53:18.000 306 21260.35 463.35 43109.22 48068.81 2021-11-02 04:53:19.000 306 21260.37 463.35 43109.19 48068.78 2021-11-02 04:53:20.000 306 21260.37 463.40 43109.18 48068.78 2021-11-02 04:53:21.000 306 21260.42 463.42 43109.19 48068.83 2021-11-02 04:53:22.000 306 21260.43 463.44 43109.16 48068.78 2021-11-02 04:53:23.000 306 21260.44 463.42 43109.19 48068.80 2021-11-02 04:53:24.000 306 21260.47 463.41 43109.18 48068.80 2021-11-02 04:53:25.000 306 21260.51 463.42 43109.19 48068.83 2021-11-02 04:53:26.000 306 21260.57 463.40 43109.17 48068.84 2021-11-02 04:53:27.000 306 21260.61 463.41 43109.20 48068.85 2021-11-02 04:53:28.000 306 21260.64 463.40 43109.23 48068.87 2021-11-02 04:53:29.000 306 21260.68 463.41 43109.22 48068.94 2021-11-02 04:53:30.000 306 21260.69 463.42 43109.25 48068.90 2021-11-02 04:53:31.000 306 21260.70 463.44 43109.25 48068.94 2021-11-02 04:53:32.000 306 21260.67 463.42 43109.26 48068.95 2021-11-02 04:53:33.000 306 21260.69 463.40 43109.26 48068.96 2021-11-02 04:53:34.000 306 21260.67 463.34 43109.24 48068.95 2021-11-02 04:53:35.000 306 21260.66 463.33 43109.26 48068.96 2021-11-02 04:53:36.000 306 21260.67 463.30 43109.27 48068.94 2021-11-02 04:53:37.000 306 21260.65 463.25 43109.30 48068.99 2021-11-02 04:53:38.000 306 21260.71 463.21 43109.31 48069.02 2021-11-02 04:53:39.000 306 21260.70 463.22 43109.28 48069.00 2021-11-02 04:53:40.000 306 21260.74 463.21 43109.28 48069.04 2021-11-02 04:53:41.000 306 21260.76 463.17 43109.30 48069.06 2021-11-02 04:53:42.000 306 21260.79 463.18 43109.30 48068.99 2021-11-02 04:53:43.000 306 21260.79 463.21 43109.32 48069.02 2021-11-02 04:53:44.000 306 21260.81 463.17 43109.33 48069.03 2021-11-02 04:53:45.000 306 21260.76 463.14 43109.29 48069.02 2021-11-02 04:53:46.000 306 21260.74 463.12 43109.30 48069.03 2021-11-02 04:53:47.000 306 21260.75 463.13 43109.30 48069.01 2021-11-02 04:53:48.000 306 21260.76 463.11 43109.32 48069.01 2021-11-02 04:53:49.000 306 21260.75 463.09 43109.28 48069.00 2021-11-02 04:53:50.000 306 21260.72 463.08 43109.26 48069.00 2021-11-02 04:53:51.000 306 21260.68 463.05 43109.24 48068.97 2021-11-02 04:53:52.000 306 21260.68 463.05 43109.26 48068.99 2021-11-02 04:53:53.000 306 21260.66 463.05 43109.28 48068.96 2021-11-02 04:53:54.000 306 21260.64 463.05 43109.27 48068.98 2021-11-02 04:53:55.000 306 21260.65 463.01 43109.25 48068.96 2021-11-02 04:53:56.000 306 21260.65 463.01 43109.25 48068.98 2021-11-02 04:53:57.000 306 21260.64 463.05 43109.27 48068.96 2021-11-02 04:53:58.000 306 21260.67 463.06 43109.28 48068.96 2021-11-02 04:53:59.000 306 21260.68 463.06 43109.25 48068.92 2021-11-02 04:54:00.000 306 21260.67 463.06 43109.22 48068.96 2021-11-02 04:54:01.000 306 21260.64 463.05 43109.19 48068.94 2021-11-02 04:54:02.000 306 21260.63 463.06 43109.16 48068.90 2021-11-02 04:54:03.000 306 21260.62 463.08 43109.18 48068.90 2021-11-02 04:54:04.000 306 21260.56 463.07 43109.18 48068.89 2021-11-02 04:54:05.000 306 21260.57 463.04 43109.18 48068.82 2021-11-02 04:54:06.000 306 21260.52 463.06 43109.19 48068.82 2021-11-02 04:54:07.000 306 21260.48 463.06 43109.17 48068.76 2021-11-02 04:54:08.000 306 21260.50 463.04 43109.16 48068.78 2021-11-02 04:54:09.000 306 21260.50 463.01 43109.15 48068.75 2021-11-02 04:54:10.000 306 21260.42 463.00 43109.12 48068.75 2021-11-02 04:54:11.000 306 21260.39 463.01 43109.13 48068.74 2021-11-02 04:54:12.000 306 21260.37 463.00 43109.12 48068.72 2021-11-02 04:54:13.000 306 21260.39 462.98 43109.11 48068.69 2021-11-02 04:54:14.000 306 21260.41 462.96 43109.10 48068.65 2021-11-02 04:54:15.000 306 21260.41 462.94 43109.10 48068.70 2021-11-02 04:54:16.000 306 21260.38 462.97 43109.07 48068.67 2021-11-02 04:54:17.000 306 21260.35 462.98 43109.01 48068.63 2021-11-02 04:54:18.000 306 21260.33 462.97 43109.00 48068.64 2021-11-02 04:54:19.000 306 21260.40 462.97 43109.02 48068.65 2021-11-02 04:54:20.000 306 21260.43 462.95 43109.05 48068.63 2021-11-02 04:54:21.000 306 21260.41 462.95 43109.06 48068.62 2021-11-02 04:54:22.000 306 21260.40 462.94 43109.03 48068.58 2021-11-02 04:54:23.000 306 21260.41 462.97 43109.04 48068.66 2021-11-02 04:54:24.000 306 21260.40 462.99 43109.05 48068.62 2021-11-02 04:54:25.000 306 21260.43 462.99 43109.05 48068.63 2021-11-02 04:54:26.000 306 21260.43 463.02 43109.04 48068.62 2021-11-02 04:54:27.000 306 21260.45 463.03 43109.07 48068.63 2021-11-02 04:54:28.000 306 21260.49 463.07 43109.05 48068.63 2021-11-02 04:54:29.000 306 21260.55 463.08 43109.05 48068.65 2021-11-02 04:54:30.000 306 21260.57 463.09 43109.05 48068.69 2021-11-02 04:54:31.000 306 21260.59 463.12 43109.04 48068.69 2021-11-02 04:54:32.000 306 21260.57 463.14 43109.01 48068.68 2021-11-02 04:54:33.000 306 21260.55 463.14 43109.03 48068.65 2021-11-02 04:54:34.000 306 21260.56 463.15 43109.03 48068.67 2021-11-02 04:54:35.000 306 21260.57 463.16 43109.02 48068.67 2021-11-02 04:54:36.000 306 21260.59 463.13 43109.00 48068.64 2021-11-02 04:54:37.000 306 21260.59 463.12 43109.01 48068.67 2021-11-02 04:54:38.000 306 21260.56 463.11 43109.03 48068.67 2021-11-02 04:54:39.000 306 21260.55 463.10 43109.04 48068.68 2021-11-02 04:54:40.000 306 21260.56 463.11 43109.01 48068.69 2021-11-02 04:54:41.000 306 21260.56 463.11 43109.04 48068.68 2021-11-02 04:54:42.000 306 21260.56 463.13 43109.01 48068.68 2021-11-02 04:54:43.000 306 21260.57 463.11 43109.01 48068.69 2021-11-02 04:54:44.000 306 21260.58 463.12 43109.01 48068.68 2021-11-02 04:54:45.000 306 21260.57 463.16 43109.00 48068.66 2021-11-02 04:54:46.000 306 21260.55 463.19 43109.00 48068.68 2021-11-02 04:54:47.000 306 21260.57 463.19 43108.99 48068.65 2021-11-02 04:54:48.000 306 21260.54 463.19 43108.98 48068.64 2021-11-02 04:54:49.000 306 21260.56 463.20 43108.95 48068.65 2021-11-02 04:54:50.000 306 21260.60 463.19 43108.95 48068.64 2021-11-02 04:54:51.000 306 21260.62 463.19 43108.95 48068.63 2021-11-02 04:54:52.000 306 21260.66 463.17 43108.92 48068.63 2021-11-02 04:54:53.000 306 21260.68 463.17 43108.96 48068.65 2021-11-02 04:54:54.000 306 21260.73 463.19 43108.96 48068.67 2021-11-02 04:54:55.000 306 21260.74 463.20 43108.96 48068.71 2021-11-02 04:54:56.000 306 21260.74 463.21 43108.95 48068.69 2021-11-02 04:54:57.000 306 21260.77 463.21 43108.95 48068.71 2021-11-02 04:54:58.000 306 21260.79 463.21 43108.92 48068.71 2021-11-02 04:54:59.000 306 21260.78 463.19 43108.95 48068.70 2021-11-02 04:55:00.000 306 21260.81 463.18 43108.95 48068.74 2021-11-02 04:55:01.000 306 21260.84 463.19 43108.95 48068.68 2021-11-02 04:55:02.000 306 21260.87 463.19 43108.97 48068.73 2021-11-02 04:55:03.000 306 21260.91 463.17 43108.99 48068.75 2021-11-02 04:55:04.000 306 21260.88 463.18 43108.98 48068.73 2021-11-02 04:55:05.000 306 21260.92 463.14 43108.95 48068.76 2021-11-02 04:55:06.000 306 21260.92 463.12 43108.97 48068.82 2021-11-02 04:55:07.000 306 21260.91 463.12 43108.98 48068.76 2021-11-02 04:55:08.000 306 21260.92 463.10 43108.96 48068.79 2021-11-02 04:55:09.000 306 21260.89 463.10 43108.97 48068.79 2021-11-02 04:55:10.000 306 21260.90 463.08 43109.00 48068.80 2021-11-02 04:55:11.000 306 21260.90 463.09 43109.00 48068.81 2021-11-02 04:55:12.000 306 21260.92 463.08 43109.00 48068.84 2021-11-02 04:55:13.000 306 21260.94 463.08 43109.02 48068.79 2021-11-02 04:55:14.000 306 21260.90 463.12 43109.02 48068.82 2021-11-02 04:55:15.000 306 21260.91 463.12 43109.00 48068.85 2021-11-02 04:55:16.000 306 21260.92 463.11 43109.03 48068.87 2021-11-02 04:55:17.000 306 21260.92 463.11 43109.04 48068.84 2021-11-02 04:55:18.000 306 21260.92 463.12 43108.99 48068.85 2021-11-02 04:55:19.000 306 21260.95 463.12 43108.97 48068.84 2021-11-02 04:55:20.000 306 21260.95 463.12 43108.98 48068.85 2021-11-02 04:55:21.000 306 21260.99 463.12 43109.00 48068.84 2021-11-02 04:55:22.000 306 21260.99 463.11 43109.03 48068.87 2021-11-02 04:55:23.000 306 21260.99 463.11 43109.02 48068.87 2021-11-02 04:55:24.000 306 21261.00 463.05 43109.02 48068.90 2021-11-02 04:55:25.000 306 21261.03 463.04 43109.06 48068.89 2021-11-02 04:55:26.000 306 21261.06 463.02 43109.05 48068.92 2021-11-02 04:55:27.000 306 21261.10 462.99 43109.06 48068.92 2021-11-02 04:55:28.000 306 21261.07 463.00 43109.09 48069.00 2021-11-02 04:55:29.000 306 21261.10 463.00 43109.09 48068.99 2021-11-02 04:55:30.000 306 21261.11 463.00 43109.06 48068.98 2021-11-02 04:55:31.000 306 21261.11 463.00 43109.06 48068.98 2021-11-02 04:55:32.000 306 21261.14 462.99 43109.08 48068.99 2021-11-02 04:55:33.000 306 21261.14 463.02 43109.11 48069.01 2021-11-02 04:55:34.000 306 21261.15 463.03 43109.08 48069.05 2021-11-02 04:55:35.000 306 21261.15 463.04 43109.07 48068.99 2021-11-02 04:55:36.000 306 21261.13 463.07 43109.07 48068.97 2021-11-02 04:55:37.000 306 21261.13 463.07 43109.06 48068.96 2021-11-02 04:55:38.000 306 21261.13 463.10 43109.05 48068.99 2021-11-02 04:55:39.000 306 21261.14 463.09 43109.04 48069.01 2021-11-02 04:55:40.000 306 21261.17 463.06 43109.08 48068.94 2021-11-02 04:55:41.000 306 21261.17 463.07 43109.06 48068.97 2021-11-02 04:55:42.000 306 21261.18 463.06 43109.05 48069.02 2021-11-02 04:55:43.000 306 21261.20 463.04 43109.05 48069.01 2021-11-02 04:55:44.000 306 21261.21 463.03 43109.06 48068.99 2021-11-02 04:55:45.000 306 21261.21 463.04 43109.07 48069.03 2021-11-02 04:55:46.000 306 21261.25 463.06 43109.05 48068.98 2021-11-02 04:55:47.000 306 21261.25 463.03 43108.99 48069.03 2021-11-02 04:55:48.000 306 21261.28 463.02 43109.01 48069.01 2021-11-02 04:55:49.000 306 21261.25 462.98 43109.03 48069.01 2021-11-02 04:55:50.000 306 21261.23 462.95 43109.05 48069.01 2021-11-02 04:55:51.000 306 21261.23 462.92 43109.08 48069.04 2021-11-02 04:55:52.000 306 21261.22 462.93 43109.06 48068.96 2021-11-02 04:55:53.000 306 21261.23 462.93 43109.08 48069.04 2021-11-02 04:55:54.000 306 21261.24 462.92 43109.12 48069.03 2021-11-02 04:55:55.000 306 21261.28 462.88 43109.13 48069.05 2021-11-02 04:55:56.000 306 21261.32 462.85 43109.14 48069.09 2021-11-02 04:55:57.000 306 21261.30 462.88 43109.14 48069.12 2021-11-02 04:55:58.000 306 21261.30 462.87 43109.14 48069.14 2021-11-02 04:55:59.000 306 21261.34 462.86 43109.16 48069.19 2021-11-02 04:56:00.000 306 21261.36 462.87 43109.17 48069.16 2021-11-02 04:56:01.000 306 21261.35 462.89 43109.19 48069.15 2021-11-02 04:56:02.000 306 21261.41 462.88 43109.17 48069.20 2021-11-02 04:56:03.000 306 21261.42 462.87 43109.18 48069.21 2021-11-02 04:56:04.000 306 21261.43 462.86 43109.19 48069.23 2021-11-02 04:56:05.000 306 21261.43 462.88 43109.18 48069.22 2021-11-02 04:56:06.000 306 21261.43 462.92 43109.21 48069.27 2021-11-02 04:56:07.000 306 21261.43 462.93 43109.20 48069.22 2021-11-02 04:56:08.000 306 21261.44 462.92 43109.17 48069.23 2021-11-02 04:56:09.000 306 21261.43 462.91 43109.14 48069.24 2021-11-02 04:56:10.000 306 21261.45 462.92 43109.14 48069.22 2021-11-02 04:56:11.000 306 21261.45 462.95 43109.13 48069.19 2021-11-02 04:56:12.000 306 21261.44 463.00 43109.12 48069.21 2021-11-02 04:56:13.000 306 21261.40 463.06 43109.11 48069.21 2021-11-02 04:56:14.000 306 21261.42 463.09 43109.11 48069.12 2021-11-02 04:56:15.000 306 21261.42 463.11 43109.11 48069.15 2021-11-02 04:56:16.000 306 21261.41 463.10 43109.09 48069.16 2021-11-02 04:56:17.000 306 21261.41 463.10 43109.05 48069.15 2021-11-02 04:56:18.000 306 21261.42 463.07 43109.08 48069.16 2021-11-02 04:56:19.000 306 21261.44 463.04 43109.06 48069.15 2021-11-02 04:56:20.000 306 21261.43 463.02 43109.05 48069.13 2021-11-02 04:56:21.000 306 21261.51 462.99 43109.08 48069.20 2021-11-02 04:56:22.000 306 21261.56 462.95 43109.08 48069.13 2021-11-02 04:56:23.000 306 21261.57 462.95 43109.11 48069.24 2021-11-02 04:56:24.000 306 21261.55 462.95 43109.12 48069.22 2021-11-02 04:56:25.000 306 21261.56 462.92 43109.10 48069.29 2021-11-02 04:56:26.000 306 21261.57 462.91 43109.12 48069.28 2021-11-02 04:56:27.000 306 21261.57 462.93 43109.11 48069.25 2021-11-02 04:56:28.000 306 21261.55 462.92 43109.14 48069.26 2021-11-02 04:56:29.000 306 21261.55 462.94 43109.14 48069.26 2021-11-02 04:56:30.000 306 21261.51 462.95 43109.14 48069.23 2021-11-02 04:56:31.000 306 21261.51 462.93 43109.13 48069.26 2021-11-02 04:56:32.000 306 21261.52 462.90 43109.14 48069.24 2021-11-02 04:56:33.000 306 21261.54 462.92 43109.16 48069.25 2021-11-02 04:56:34.000 306 21261.53 462.91 43109.15 48069.23 2021-11-02 04:56:35.000 306 21261.58 462.87 43109.16 48069.24 2021-11-02 04:56:36.000 306 21261.60 462.85 43109.13 48069.28 2021-11-02 04:56:37.000 306 21261.61 462.87 43109.13 48069.32 2021-11-02 04:56:38.000 306 21261.64 462.86 43109.13 48069.24 2021-11-02 04:56:39.000 306 21261.67 462.89 43109.14 48069.29 2021-11-02 04:56:40.000 306 21261.68 462.92 43109.10 48069.31 2021-11-02 04:56:41.000 306 21261.63 462.95 43109.05 48069.30 2021-11-02 04:56:42.000 306 21261.65 462.97 43109.01 48069.30 2021-11-02 04:56:43.000 306 21261.67 462.98 43109.02 48069.27 2021-11-02 04:56:44.000 306 21261.68 463.01 43109.02 48069.21 2021-11-02 04:56:45.000 306 21261.69 463.03 43109.00 48069.15 2021-11-02 04:56:46.000 306 21261.67 463.06 43108.96 48069.15 2021-11-02 04:56:47.000 306 21261.63 463.05 43108.98 48069.17 2021-11-02 04:56:48.000 306 21261.62 463.03 43108.97 48069.20 2021-11-02 04:56:49.000 306 21261.64 463.02 43108.96 48069.20 2021-11-02 04:56:50.000 306 21261.62 463.02 43108.96 48069.19 2021-11-02 04:56:51.000 306 21261.66 463.04 43108.94 48069.20 2021-11-02 04:56:52.000 306 21261.69 463.06 43108.95 48069.15 2021-11-02 04:56:53.000 306 21261.70 463.08 43108.95 48069.21 2021-11-02 04:56:54.000 306 21261.68 463.10 43108.93 48069.11 2021-11-02 04:56:55.000 306 21261.69 463.10 43108.88 48069.14 2021-11-02 04:56:56.000 306 21261.69 463.13 43108.90 48069.11 2021-11-02 04:56:57.000 306 21261.69 463.14 43108.89 48069.12 2021-11-02 04:56:58.000 306 21261.67 463.17 43108.88 48069.13 2021-11-02 04:56:59.000 306 21261.66 463.21 43108.87 48069.11 2021-11-02 04:57:00.000 306 21261.63 463.25 43108.82 48069.06 2021-11-02 04:57:01.000 306 21261.62 463.32 43108.79 48069.12 2021-11-02 04:57:02.000 306 21261.60 463.36 43108.70 48069.01 2021-11-02 04:57:03.000 306 21261.61 463.40 43108.69 48068.97 2021-11-02 04:57:04.000 306 21261.59 463.41 43108.66 48068.89 2021-11-02 04:57:05.000 306 21261.60 463.37 43108.67 48068.87 2021-11-02 04:57:06.000 306 21261.58 463.36 43108.68 48068.83 2021-11-02 04:57:07.000 306 21261.58 463.35 43108.66 48068.87 2021-11-02 04:57:08.000 306 21261.57 463.33 43108.66 48068.87 2021-11-02 04:57:09.000 306 21261.55 463.37 43108.64 48068.86 2021-11-02 04:57:10.000 306 21261.52 463.43 43108.60 48068.85 2021-11-02 04:57:11.000 306 21261.47 463.47 43108.58 48068.73 2021-11-02 04:57:12.000 306 21261.45 463.52 43108.55 48068.75 2021-11-02 04:57:13.000 306 21261.41 463.52 43108.53 48068.73 2021-11-02 04:57:14.000 306 21261.41 463.49 43108.50 48068.67 2021-11-02 04:57:15.000 306 21261.40 463.45 43108.48 48068.63 2021-11-02 04:57:16.000 306 21261.40 463.44 43108.47 48068.64 2021-11-02 04:57:17.000 306 21261.42 463.42 43108.44 48068.59 2021-11-02 04:57:18.000 306 21261.43 463.43 43108.44 48068.59 2021-11-02 04:57:19.000 306 21261.43 463.43 43108.39 48068.59 2021-11-02 04:57:20.000 306 21261.43 463.42 43108.39 48068.58 2021-11-02 04:57:21.000 306 21261.43 463.43 43108.39 48068.61 2021-11-02 04:57:22.000 306 21261.40 463.44 43108.39 48068.60 2021-11-02 04:57:23.000 306 21261.41 463.47 43108.40 48068.60 2021-11-02 04:57:24.000 306 21261.45 463.48 43108.41 48068.56 2021-11-02 04:57:25.000 306 21261.49 463.47 43108.40 48068.59 2021-11-02 04:57:26.000 306 21261.49 463.45 43108.38 48068.64 2021-11-02 04:57:27.000 306 21261.50 463.47 43108.36 48068.59 2021-11-02 04:57:28.000 306 21261.51 463.48 43108.34 48068.59 2021-11-02 04:57:29.000 306 21261.54 463.45 43108.33 48068.56 2021-11-02 04:57:30.000 306 21261.57 463.42 43108.33 48068.59 2021-11-02 04:57:31.000 306 21261.61 463.37 43108.37 48068.59 2021-11-02 04:57:32.000 306 21261.66 463.33 43108.35 48068.60 2021-11-02 04:57:33.000 306 21261.66 463.30 43108.35 48068.60 2021-11-02 04:57:34.000 306 21261.70 463.27 43108.39 48068.65 2021-11-02 04:57:35.000 306 21261.71 463.27 43108.38 48068.67 2021-11-02 04:57:36.000 306 21261.74 463.30 43108.39 48068.70 2021-11-02 04:57:37.000 306 21261.73 463.35 43108.40 48068.68 2021-11-02 04:57:38.000 306 21261.74 463.38 43108.37 48068.76 2021-11-02 04:57:39.000 306 21261.77 463.39 43108.35 48068.70 2021-11-02 04:57:40.000 306 21261.79 463.38 43108.31 48068.66 2021-11-02 04:57:41.000 306 21261.83 463.37 43108.33 48068.70 2021-11-02 04:57:42.000 306 21261.81 463.36 43108.34 48068.71 2021-11-02 04:57:43.000 306 21261.83 463.39 43108.35 48068.69 2021-11-02 04:57:44.000 306 21261.91 463.40 43108.33 48068.69 2021-11-02 04:57:45.000 306 21261.93 463.42 43108.30 48068.70 2021-11-02 04:57:46.000 306 21261.94 463.42 43108.30 48068.72 2021-11-02 04:57:47.000 306 21261.94 463.42 43108.32 48068.79 2021-11-02 04:57:48.000 306 21261.96 463.45 43108.30 48068.77 2021-11-02 04:57:49.000 306 21261.97 463.48 43108.30 48068.75 2021-11-02 04:57:50.000 306 21262.01 463.49 43108.31 48068.85 2021-11-02 04:57:51.000 306 21262.01 463.51 43108.29 48068.82 2021-11-02 04:57:52.000 306 21262.03 463.51 43108.30 48068.79 2021-11-02 04:57:53.000 306 21262.09 463.50 43108.31 48068.81 2021-11-02 04:57:54.000 306 21262.11 463.51 43108.33 48068.84 2021-11-02 04:57:55.000 306 21262.13 463.51 43108.33 48068.83 2021-11-02 04:57:56.000 306 21262.15 463.52 43108.33 48068.88 2021-11-02 04:57:57.000 306 21262.17 463.56 43108.30 48068.84 2021-11-02 04:57:58.000 306 21262.19 463.56 43108.34 48068.92 2021-11-02 04:57:59.000 306 21262.21 463.56 43108.34 48068.89 2021-11-02 04:58:00.000 306 21262.19 463.55 43108.33 48068.89 2021-11-02 04:58:01.000 306 21262.19 463.56 43108.33 48068.87 2021-11-02 04:58:02.000 306 21262.19 463.57 43108.34 48068.91 2021-11-02 04:58:03.000 306 21262.18 463.59 43108.34 48068.87 2021-11-02 04:58:04.000 306 21262.18 463.62 43108.33 48068.96 2021-11-02 04:58:05.000 306 21262.18 463.64 43108.36 48068.91 2021-11-02 04:58:06.000 306 21262.19 463.66 43108.33 48068.91 2021-11-02 04:58:07.000 306 21262.21 463.70 43108.31 48068.92 2021-11-02 04:58:08.000 306 21262.20 463.76 43108.31 48068.92 2021-11-02 04:58:09.000 306 21262.18 463.79 43108.28 48068.84 2021-11-02 04:58:10.000 306 21262.23 463.80 43108.26 48068.85 2021-11-02 04:58:11.000 306 21262.22 463.80 43108.28 48068.88 2021-11-02 04:58:12.000 306 21262.20 463.81 43108.30 48068.85 2021-11-02 04:58:13.000 306 21262.20 463.81 43108.31 48068.84 2021-11-02 04:58:14.000 306 21262.22 463.83 43108.29 48068.85 2021-11-02 04:58:15.000 306 21262.21 463.86 43108.31 48068.87 2021-11-02 04:58:16.000 306 21262.21 463.86 43108.28 48068.89 2021-11-02 04:58:17.000 306 21262.24 463.87 43108.29 48068.83 2021-11-02 04:58:18.000 306 21262.27 463.84 43108.30 48068.87 2021-11-02 04:58:19.000 306 21262.29 463.86 43108.27 48068.84 2021-11-02 04:58:20.000 306 21262.29 463.86 43108.29 48068.86 2021-11-02 04:58:21.000 306 21262.29 463.86 43108.30 48068.84 2021-11-02 04:58:22.000 306 21262.29 463.85 43108.31 48068.87 2021-11-02 04:58:23.000 306 21262.31 463.83 43108.29 48068.88 2021-11-02 04:58:24.000 306 21262.32 463.77 43108.26 48068.91 2021-11-02 04:58:25.000 306 21262.32 463.69 43108.30 48068.86 2021-11-02 04:58:26.000 306 21262.34 463.59 43108.36 48068.90 2021-11-02 04:58:27.000 306 21262.32 463.58 43108.40 48068.97 2021-11-02 04:58:28.000 306 21262.33 463.56 43108.43 48069.00 2021-11-02 04:58:29.000 306 21262.34 463.57 43108.42 48069.02 2021-11-02 04:58:30.000 306 21262.34 463.54 43108.45 48069.05 2021-11-02 04:58:31.000 306 21262.35 463.51 43108.47 48069.02 2021-11-02 04:58:32.000 306 21262.35 463.47 43108.46 48069.08 2021-11-02 04:58:33.000 306 21262.35 463.45 43108.49 48069.07 2021-11-02 04:58:34.000 306 21262.35 463.43 43108.44 48069.09 2021-11-02 04:58:35.000 306 21262.35 463.45 43108.43 48069.05 2021-11-02 04:58:36.000 306 21262.37 463.48 43108.40 48069.03 2021-11-02 04:58:37.000 306 21262.35 463.48 43108.39 48069.02 2021-11-02 04:58:38.000 306 21262.36 463.45 43108.40 48069.00 2021-11-02 04:58:39.000 306 21262.37 463.44 43108.43 48069.00 2021-11-02 04:58:40.000 306 21262.34 463.44 43108.45 48069.02 2021-11-02 04:58:41.000 306 21262.35 463.45 43108.45 48068.97 2021-11-02 04:58:42.000 306 21262.35 463.44 43108.44 48068.97 2021-11-02 04:58:43.000 306 21262.34 463.44 43108.45 48068.96 2021-11-02 04:58:44.000 306 21262.35 463.43 43108.44 48068.99 2021-11-02 04:58:45.000 306 21262.33 463.44 43108.45 48068.97 2021-11-02 04:58:46.000 306 21262.35 463.48 43108.45 48068.99 2021-11-02 04:58:47.000 306 21262.41 463.45 43108.44 48068.92 2021-11-02 04:58:48.000 306 21262.39 463.45 43108.41 48068.98 2021-11-02 04:58:49.000 306 21262.43 463.44 43108.43 48069.02 2021-11-02 04:58:50.000 306 21262.45 463.44 43108.43 48069.01 2021-11-02 04:58:51.000 306 21262.45 463.46 43108.44 48069.05 2021-11-02 04:58:52.000 306 21262.49 463.44 43108.46 48069.05 2021-11-02 04:58:53.000 306 21262.52 463.41 43108.44 48069.03 2021-11-02 04:58:54.000 306 21262.52 463.40 43108.45 48069.04 2021-11-02 04:58:55.000 306 21262.54 463.40 43108.46 48069.04 2021-11-02 04:58:56.000 306 21262.56 463.39 43108.48 48069.06 2021-11-02 04:58:57.000 306 21262.57 463.36 43108.47 48069.13 2021-11-02 04:58:58.000 306 21262.58 463.33 43108.44 48069.11 2021-11-02 04:58:59.000 306 21262.60 463.30 43108.46 48069.17 2021-11-02 04:59:00.000 306 21262.62 463.29 43108.45 48069.15 2021-11-02 04:59:01.000 306 21262.63 463.25 43108.48 48069.11 2021-11-02 04:59:02.000 306 21262.67 463.23 43108.48 48069.20 2021-11-02 04:59:03.000 306 21262.67 463.21 43108.50 48069.19 2021-11-02 04:59:04.000 306 21262.70 463.19 43108.50 48069.16 2021-11-02 04:59:05.000 306 21262.71 463.14 43108.50 48069.19 2021-11-02 04:59:06.000 306 21262.73 463.09 43108.55 48069.26 2021-11-02 04:59:07.000 306 21262.77 463.06 43108.58 48069.25 2021-11-02 04:59:08.000 306 21262.75 463.10 43108.56 48069.28 2021-11-02 04:59:09.000 306 21262.76 463.06 43108.61 48069.28 2021-11-02 04:59:10.000 306 21262.81 463.06 43108.58 48069.36 2021-11-02 04:59:11.000 306 21262.83 463.07 43108.58 48069.33 2021-11-02 04:59:12.000 306 21262.85 463.06 43108.61 48069.30 2021-11-02 04:59:13.000 306 21262.84 463.05 43108.60 48069.34 2021-11-02 04:59:14.000 306 21262.87 463.04 43108.59 48069.31 2021-11-02 04:59:15.000 306 21262.90 463.04 43108.60 48069.34 2021-11-02 04:59:16.000 306 21262.91 463.05 43108.62 48069.41 2021-11-02 04:59:17.000 306 21262.94 463.04 43108.64 48069.39 2021-11-02 04:59:18.000 306 21262.96 463.05 43108.64 48069.41 2021-11-02 04:59:19.000 306 21262.96 463.03 43108.64 48069.42 2021-11-02 04:59:20.000 306 21262.98 463.05 43108.63 48069.49 2021-11-02 04:59:21.000 306 21263.00 463.09 43108.65 48069.51 2021-11-02 04:59:22.000 306 21262.99 463.12 43108.63 48069.46 2021-11-02 04:59:23.000 306 21262.99 463.16 43108.60 48069.46 2021-11-02 04:59:24.000 306 21263.04 463.14 43108.60 48069.43 2021-11-02 04:59:25.000 306 21263.07 463.17 43108.62 48069.42 2021-11-02 04:59:26.000 306 21263.09 463.20 43108.59 48069.48 2021-11-02 04:59:27.000 306 21263.09 463.19 43108.61 48069.47 2021-11-02 04:59:28.000 306 21263.12 463.20 43108.59 48069.42 2021-11-02 04:59:29.000 306 21263.13 463.25 43108.63 48069.46 2021-11-02 04:59:30.000 306 21263.14 463.25 43108.66 48069.46 2021-11-02 04:59:31.000 306 21263.12 463.27 43108.70 48069.51 2021-11-02 04:59:32.000 306 21263.12 463.31 43108.67 48069.43 2021-11-02 04:59:33.000 306 21263.12 463.37 43108.63 48069.48 2021-11-02 04:59:34.000 306 21263.08 463.43 43108.58 48069.49 2021-11-02 04:59:35.000 306 21263.12 463.44 43108.57 48069.43 2021-11-02 04:59:36.000 306 21263.15 463.49 43108.57 48069.42 2021-11-02 04:59:37.000 306 21263.15 463.48 43108.57 48069.50 2021-11-02 04:59:38.000 306 21263.20 463.51 43108.58 48069.45 2021-11-02 04:59:39.000 306 21263.22 463.55 43108.56 48069.45 2021-11-02 04:59:40.000 306 21263.26 463.54 43108.55 48069.46 2021-11-02 04:59:41.000 306 21263.26 463.56 43108.55 48069.47 2021-11-02 04:59:42.000 306 21263.24 463.56 43108.55 48069.48 2021-11-02 04:59:43.000 306 21263.25 463.53 43108.58 48069.44 2021-11-02 04:59:44.000 306 21263.25 463.50 43108.61 48069.50 2021-11-02 04:59:45.000 306 21263.23 463.49 43108.60 48069.54 2021-11-02 04:59:46.000 306 21263.24 463.48 43108.59 48069.57 2021-11-02 04:59:47.000 306 21263.23 463.49 43108.59 48069.52 2021-11-02 04:59:48.000 306 21263.20 463.49 43108.60 48069.53 2021-11-02 04:59:49.000 306 21263.18 463.48 43108.62 48069.52 2021-11-02 04:59:50.000 306 21263.17 463.50 43108.62 48069.51 2021-11-02 04:59:51.000 306 21263.15 463.52 43108.63 48069.52 2021-11-02 04:59:52.000 306 21263.15 463.54 43108.63 48069.54 2021-11-02 04:59:53.000 306 21263.14 463.55 43108.61 48069.47 2021-11-02 04:59:54.000 306 21263.11 463.59 43108.54 48069.49 2021-11-02 04:59:55.000 306 21263.07 463.66 43108.54 48069.51 2021-11-02 04:59:56.000 306 21263.05 463.72 43108.54 48069.43 2021-11-02 04:59:57.000 306 21263.07 463.77 43108.52 48069.39 2021-11-02 04:59:58.000 306 21263.05 463.81 43108.46 48069.44 2021-11-02 04:59:59.000 306 21263.02 463.84 43108.36 48069.33 2021-11-02 05:00:00.000 306 21263.01 463.85 43108.37 48069.33 2021-11-02 05:00:01.000 306 21263.00 463.86 43108.35 48069.31 2021-11-02 05:00:02.000 306 21263.02 463.89 43108.33 48069.30 2021-11-02 05:00:03.000 306 21263.02 463.91 43108.32 48069.24 2021-11-02 05:00:04.000 306 21262.99 463.97 43108.33 48069.23 2021-11-02 05:00:05.000 306 21262.96 464.03 43108.28 48069.19 2021-11-02 05:00:06.000 306 21262.92 464.09 43108.20 48069.17 2021-11-02 05:00:07.000 306 21262.89 464.09 43108.20 48069.13 2021-11-02 05:00:08.000 306 21262.85 464.10 43108.15 48069.07 2021-11-02 05:00:09.000 306 21262.87 464.07 43108.14 48069.02 2021-11-02 05:00:10.000 306 21262.88 464.03 43108.16 48068.95 2021-11-02 05:00:11.000 306 21262.86 463.95 43108.15 48069.03 2021-11-02 05:00:12.000 306 21262.89 463.94 43108.19 48069.04 2021-11-02 05:00:13.000 306 21262.93 463.91 43108.21 48069.11 2021-11-02 05:00:14.000 306 21262.93 463.86 43108.19 48069.10 2021-11-02 05:00:15.000 306 21262.95 463.83 43108.21 48069.11 2021-11-02 05:00:16.000 306 21262.97 463.84 43108.20 48069.15 2021-11-02 05:00:17.000 306 21262.94 463.86 43108.18 48069.14 2021-11-02 05:00:18.000 306 21262.95 463.86 43108.19 48069.06 2021-11-02 05:00:19.000 306 21262.97 463.82 43108.19 48069.10 2021-11-02 05:00:20.000 306 21262.94 463.80 43108.19 48069.13 2021-11-02 05:00:21.000 306 21262.91 463.78 43108.15 48069.06 2021-11-02 05:00:22.000 306 21262.95 463.75 43108.16 48069.13 2021-11-02 05:00:23.000 306 21262.96 463.73 43108.21 48069.08 2021-11-02 05:00:24.000 306 21262.97 463.74 43108.23 48069.11 2021-11-02 05:00:25.000 306 21262.97 463.76 43108.20 48069.12 2021-11-02 05:00:26.000 306 21262.95 463.81 43108.19 48069.11 2021-11-02 05:00:27.000 306 21262.97 463.83 43108.19 48069.06 2021-11-02 05:00:28.000 306 21262.96 463.80 43108.16 48069.10 2021-11-02 05:00:29.000 306 21262.97 463.78 43108.12 48069.04 2021-11-02 05:00:30.000 306 21263.00 463.79 43108.11 48069.11 2021-11-02 05:00:31.000 306 21263.01 463.73 43108.13 48069.06 2021-11-02 05:00:32.000 306 21263.05 463.64 43108.19 48069.12 2021-11-02 05:00:33.000 306 21263.10 463.60 43108.20 48069.08 2021-11-02 05:00:34.000 306 21263.14 463.58 43108.22 48069.13 2021-11-02 05:00:35.000 306 21263.20 463.53 43108.25 48069.17 2021-11-02 05:00:36.000 306 21263.23 463.53 43108.25 48069.22 2021-11-02 05:00:37.000 306 21263.28 463.53 43108.27 48069.27 2021-11-02 05:00:38.000 306 21263.30 463.53 43108.28 48069.31 2021-11-02 05:00:39.000 306 21263.32 463.53 43108.28 48069.36 2021-11-02 05:00:40.000 306 21263.37 463.53 43108.27 48069.28 2021-11-02 05:00:41.000 306 21263.43 463.55 43108.33 48069.36 2021-11-02 05:00:42.000 306 21263.46 463.53 43108.31 48069.41 2021-11-02 05:00:43.000 306 21263.51 463.53 43108.32 48069.45 2021-11-02 05:00:44.000 306 21263.52 463.57 43108.31 48069.41 2021-11-02 05:00:45.000 306 21263.54 463.57 43108.31 48069.41 2021-11-02 05:00:46.000 306 21263.59 463.54 43108.33 48069.42 2021-11-02 05:00:47.000 306 21263.62 463.53 43108.34 48069.45 2021-11-02 05:00:48.000 306 21263.62 463.54 43108.34 48069.46 2021-11-02 05:00:49.000 306 21263.62 463.58 43108.34 48069.54 2021-11-02 05:00:50.000 306 21263.62 463.59 43108.34 48069.44 2021-11-02 05:00:51.000 306 21263.62 463.62 43108.36 48069.49 2021-11-02 05:00:52.000 306 21263.62 463.67 43108.33 48069.49 2021-11-02 05:00:53.000 306 21263.62 463.70 43108.32 48069.52 2021-11-02 05:00:54.000 306 21263.61 463.72 43108.28 48069.51 2021-11-02 05:00:55.000 306 21263.61 463.73 43108.29 48069.49 2021-11-02 05:00:56.000 306 21263.63 463.76 43108.30 48069.51 2021-11-02 05:00:57.000 306 21263.65 463.76 43108.33 48069.50 2021-11-02 05:00:58.000 306 21263.66 463.80 43108.31 48069.46 2021-11-02 05:00:59.000 306 21263.70 463.78 43108.26 48069.49 2021-11-02 05:01:00.000 306 21263.70 463.76 43108.29 48069.54 2021-11-02 05:01:01.000 306 21263.70 463.79 43108.28 48069.48 2021-11-02 05:01:02.000 306 21263.73 463.80 43108.27 48069.53 2021-11-02 05:01:03.000 306 21263.72 463.79 43108.26 48069.48 2021-11-02 05:01:04.000 306 21263.71 463.78 43108.27 48069.50 2021-11-02 05:01:05.000 306 21263.69 463.81 43108.27 48069.50 2021-11-02 05:01:06.000 306 21263.69 463.81 43108.28 48069.53 2021-11-02 05:01:07.000 306 21263.65 463.80 43108.26 48069.54 2021-11-02 05:01:08.000 306 21263.64 463.82 43108.28 48069.51 2021-11-02 05:01:09.000 306 21263.63 463.87 43108.28 48069.49 2021-11-02 05:01:10.000 306 21263.56 463.90 43108.25 48069.46 2021-11-02 05:01:11.000 306 21263.51 463.97 43108.21 48069.39 2021-11-02 05:01:12.000 306 21263.47 464.02 43108.20 48069.38 2021-11-02 05:01:13.000 306 21263.44 464.03 43108.15 48069.37 2021-11-02 05:01:14.000 306 21263.43 464.03 43108.11 48069.28 2021-11-02 05:01:15.000 306 21263.46 464.04 43108.11 48069.22 2021-11-02 05:01:16.000 306 21263.51 464.02 43108.11 48069.24 2021-11-02 05:01:17.000 306 21263.51 463.99 43108.12 48069.27 2021-11-02 05:01:18.000 306 21263.49 463.95 43108.09 48069.25 2021-11-02 05:01:19.000 306 21263.53 463.99 43108.06 48069.31 2021-11-02 05:01:20.000 306 21263.54 463.96 43108.11 48069.30 2021-11-02 05:01:21.000 306 21263.57 463.93 43108.13 48069.31 2021-11-02 05:01:22.000 306 21263.61 463.94 43108.14 48069.32 2021-11-02 05:01:23.000 306 21263.64 463.92 43108.16 48069.41 2021-11-02 05:01:24.000 306 21263.67 463.88 43108.16 48069.38 2021-11-02 05:01:25.000 306 21263.70 463.86 43108.16 48069.39 2021-11-02 05:01:26.000 306 21263.74 463.84 43108.17 48069.46 2021-11-02 05:01:27.000 306 21263.75 463.82 43108.20 48069.48 2021-11-02 05:01:28.000 306 21263.74 463.81 43108.22 48069.47 2021-11-02 05:01:29.000 306 21263.78 463.84 43108.21 48069.46 2021-11-02 05:01:30.000 306 21263.76 463.84 43108.19 48069.45 2021-11-02 05:01:31.000 306 21263.73 463.85 43108.20 48069.42 2021-11-02 05:01:32.000 306 21263.69 463.84 43108.19 48069.44 2021-11-02 05:01:33.000 306 21263.72 463.85 43108.16 48069.44 2021-11-02 05:01:34.000 306 21263.72 463.86 43108.15 48069.47 2021-11-02 05:01:35.000 306 21263.73 463.86 43108.17 48069.38 2021-11-02 05:01:36.000 306 21263.72 463.87 43108.14 48069.42 2021-11-02 05:01:37.000 306 21263.73 463.87 43108.10 48069.46 2021-11-02 05:01:38.000 306 21263.77 463.86 43108.15 48069.44 2021-11-02 05:01:39.000 306 21263.82 463.87 43108.16 48069.47 2021-11-02 05:01:40.000 306 21263.84 463.90 43108.18 48069.47 2021-11-02 05:01:41.000 306 21263.86 463.89 43108.20 48069.56 2021-11-02 05:01:42.000 306 21263.90 463.93 43108.19 48069.53 2021-11-02 05:01:43.000 306 21263.94 463.94 43108.19 48069.53 2021-11-02 05:01:44.000 306 21264.00 463.99 43108.18 48069.54 2021-11-02 05:01:45.000 306 21264.07 463.98 43108.18 48069.65 2021-11-02 05:01:46.000 306 21264.10 464.01 43108.18 48069.55 2021-11-02 05:01:47.000 306 21264.12 464.04 43108.16 48069.63 2021-11-02 05:01:48.000 306 21264.15 464.06 43108.13 48069.53 2021-11-02 05:01:49.000 306 21264.19 464.07 43108.12 48069.60 2021-11-02 05:01:50.000 306 21264.20 464.09 43108.06 48069.59 2021-11-02 05:01:51.000 306 21264.26 464.09 43108.01 48069.50 2021-11-02 05:01:52.000 306 21264.28 464.08 43108.02 48069.57 2021-11-02 05:01:53.000 306 21264.29 464.06 43108.01 48069.51 2021-11-02 05:01:54.000 306 21264.30 464.05 43107.99 48069.53 2021-11-02 05:01:55.000 306 21264.33 464.05 43108.00 48069.55 2021-11-02 05:01:56.000 306 21264.33 464.04 43108.01 48069.54 2021-11-02 05:01:57.000 306 21264.33 463.99 43108.02 48069.50 2021-11-02 05:01:58.000 306 21264.29 463.97 43108.00 48069.54 2021-11-02 05:01:59.000 306 21264.31 463.93 43107.98 48069.50 2021-11-02 05:02:00.000 306 21264.32 463.92 43107.96 48069.57 2021-11-02 05:02:01.000 306 21264.34 463.88 43107.96 48069.53 2021-11-02 05:02:02.000 306 21264.37 463.84 43108.00 48069.51 2021-11-02 05:02:03.000 306 21264.39 463.79 43108.03 48069.53 2021-11-02 05:02:04.000 306 21264.43 463.74 43108.06 48069.57 2021-11-02 05:02:05.000 306 21264.46 463.73 43108.08 48069.63 2021-11-02 05:02:06.000 306 21264.49 463.72 43108.11 48069.68 2021-11-02 05:02:07.000 306 21264.51 463.68 43108.15 48069.73 2021-11-02 05:02:08.000 306 21264.55 463.62 43108.16 48069.72 2021-11-02 05:02:09.000 306 21264.59 463.59 43108.17 48069.76 2021-11-02 05:02:10.000 306 21264.61 463.58 43108.15 48069.81 2021-11-02 05:02:11.000 306 21264.62 463.57 43108.21 48069.82 2021-11-02 05:02:12.000 306 21264.68 463.53 43108.23 48069.86 2021-11-02 05:02:13.000 306 21264.74 463.48 43108.23 48069.88 2021-11-02 05:02:14.000 306 21264.76 463.46 43108.24 48069.91 2021-11-02 05:02:15.000 306 21264.77 463.42 43108.25 48069.92 2021-11-02 05:02:16.000 306 21264.78 463.35 43108.28 48069.94 2021-11-02 05:02:17.000 306 21264.79 463.33 43108.28 48069.98 2021-11-02 05:02:18.000 306 21264.80 463.31 43108.31 48070.02 2021-11-02 05:02:19.000 306 21264.81 463.29 43108.33 48070.03 2021-11-02 05:02:20.000 306 21264.84 463.20 43108.36 48070.01 2021-11-02 05:02:21.000 306 21264.85 463.19 43108.36 48070.02 2021-11-02 05:02:22.000 306 21264.82 463.19 43108.34 48070.04 2021-11-02 05:02:23.000 306 21264.87 463.16 43108.37 48070.11 2021-11-02 05:02:24.000 306 21264.90 463.12 43108.38 48070.07 2021-11-02 05:02:25.000 306 21264.94 463.11 43108.38 48070.17 2021-11-02 05:02:26.000 306 21264.96 463.10 43108.37 48070.12 2021-11-02 05:02:27.000 306 21264.98 463.08 43108.38 48070.11 2021-11-02 05:02:28.000 306 21265.00 463.07 43108.41 48070.23 2021-11-02 05:02:29.000 306 21265.06 463.07 43108.44 48070.22 2021-11-02 05:02:30.000 306 21265.10 463.05 43108.46 48070.29 2021-11-02 05:02:31.000 306 21265.17 463.02 43108.44 48070.25 2021-11-02 05:02:32.000 306 21265.25 463.01 43108.45 48070.29 2021-11-02 05:02:33.000 306 21265.30 463.03 43108.47 48070.31 2021-11-02 05:02:34.000 306 21265.35 462.99 43108.48 48070.38 2021-11-02 05:02:35.000 306 21265.39 463.00 43108.51 48070.42 2021-11-02 05:02:36.000 306 21265.43 463.00 43108.51 48070.44 2021-11-02 05:02:37.000 306 21265.49 462.98 43108.52 48070.47 2021-11-02 05:02:38.000 306 21265.53 462.99 43108.53 48070.49 2021-11-02 05:02:39.000 306 21265.56 463.02 43108.51 48070.50 2021-11-02 05:02:40.000 306 21265.58 463.04 43108.55 48070.59 2021-11-02 05:02:41.000 306 21265.60 463.02 43108.59 48070.56 2021-11-02 05:02:42.000 306 21265.63 463.03 43108.61 48070.61 2021-11-02 05:02:43.000 306 21265.70 463.05 43108.61 48070.67 2021-11-02 05:02:44.000 306 21265.72 463.08 43108.63 48070.70 2021-11-02 05:02:45.000 306 21265.78 463.06 43108.68 48070.72 2021-11-02 05:02:46.000 306 21265.84 463.05 43108.64 48070.76 2021-11-02 05:02:47.000 306 21265.86 463.09 43108.62 48070.77 2021-11-02 05:02:48.000 306 21265.89 463.12 43108.63 48070.79 2021-11-02 05:02:49.000 306 21265.96 463.10 43108.61 48070.83 2021-11-02 05:02:50.000 306 21266.03 463.14 43108.61 48070.78 2021-11-02 05:02:51.000 306 21266.05 463.15 43108.59 48070.82 2021-11-02 05:02:52.000 306 21266.08 463.15 43108.56 48070.81 2021-11-02 05:02:53.000 306 21266.08 463.16 43108.53 48070.81 2021-11-02 05:02:54.000 306 21266.12 463.17 43108.52 48070.81 2021-11-02 05:02:55.000 306 21266.10 463.15 43108.56 48070.79 2021-11-02 05:02:56.000 306 21266.11 463.14 43108.53 48070.87 2021-11-02 05:02:57.000 306 21266.09 463.19 43108.51 48070.81 2021-11-02 05:02:58.000 306 21266.08 463.24 43108.49 48070.84 2021-11-02 05:02:59.000 306 21266.11 463.28 43108.45 48070.76 2021-11-02 05:03:00.000 306 21266.13 463.27 43108.43 48070.72 2021-11-02 05:03:01.000 306 21266.15 463.27 43108.42 48070.73 2021-11-02 05:03:02.000 306 21266.17 463.28 43108.38 48070.71 2021-11-02 05:03:03.000 306 21266.19 463.29 43108.37 48070.75 2021-11-02 05:03:04.000 306 21266.24 463.28 43108.37 48070.75 2021-11-02 05:03:05.000 306 21266.28 463.27 43108.38 48070.71 2021-11-02 05:03:06.000 306 21266.29 463.29 43108.35 48070.73 2021-11-02 05:03:07.000 306 21266.31 463.30 43108.38 48070.74 2021-11-02 05:03:08.000 306 21266.35 463.29 43108.40 48070.74 2021-11-02 05:03:09.000 306 21266.39 463.31 43108.33 48070.75 2021-11-02 05:03:10.000 306 21266.44 463.35 43108.32 48070.74 2021-11-02 05:03:11.000 306 21266.48 463.36 43108.31 48070.80 2021-11-02 05:03:12.000 306 21266.53 463.35 43108.31 48070.78 2021-11-02 05:03:13.000 306 21266.55 463.38 43108.29 48070.78 2021-11-02 05:03:14.000 306 21266.58 463.37 43108.30 48070.83 2021-11-02 05:03:15.000 306 21266.62 463.37 43108.27 48070.81 2021-11-02 05:03:16.000 306 21266.66 463.36 43108.27 48070.81 2021-11-02 05:03:17.000 306 21266.73 463.33 43108.27 48070.81 2021-11-02 05:03:18.000 306 21266.72 463.32 43108.26 48070.81 2021-11-02 05:03:19.000 306 21266.75 463.35 43108.22 48070.84 2021-11-02 05:03:20.000 306 21266.74 463.34 43108.21 48070.82 2021-11-02 05:03:21.000 306 21266.76 463.36 43108.16 48070.84 2021-11-02 05:03:22.000 306 21266.74 463.37 43108.13 48070.79 2021-11-02 05:03:23.000 306 21266.77 463.37 43108.12 48070.72 2021-11-02 05:03:24.000 306 21266.84 463.37 43108.09 48070.72 2021-11-02 05:03:25.000 306 21266.86 463.34 43108.06 48070.76 2021-11-02 05:03:26.000 306 21266.86 463.34 43108.07 48070.74 2021-11-02 05:03:27.000 306 21266.92 463.34 43108.05 48070.75 2021-11-02 05:03:28.000 306 21266.97 463.34 43108.09 48070.74 2021-11-02 05:03:29.000 306 21267.03 463.33 43108.07 48070.80 2021-11-02 05:03:30.000 306 21267.06 463.33 43108.07 48070.80 2021-11-02 05:03:31.000 306 21267.17 463.33 43108.04 48070.82 2021-11-02 05:03:32.000 306 21267.24 463.30 43108.02 48070.82 2021-11-02 05:03:33.000 306 21267.28 463.25 43108.03 48070.88 2021-11-02 05:03:34.000 306 21267.33 463.23 43108.06 48070.86 2021-11-02 05:03:35.000 306 21267.39 463.25 43108.06 48070.93 2021-11-02 05:03:36.000 306 21267.44 463.24 43108.07 48070.93 2021-11-02 05:03:37.000 306 21267.50 463.19 43108.08 48070.96 2021-11-02 05:03:38.000 306 21267.53 463.16 43108.06 48071.02 2021-11-02 05:03:39.000 306 21267.56 463.15 43108.06 48071.02 2021-11-02 05:03:40.000 306 21267.57 463.14 43108.08 48071.06 2021-11-02 05:03:41.000 306 21267.58 463.13 43108.06 48071.03 2021-11-02 05:03:42.000 306 21267.61 463.13 43108.06 48071.08 2021-11-02 05:03:43.000 306 21267.57 463.14 43108.05 48071.04 2021-11-02 05:03:44.000 306 21267.55 463.14 43108.06 48071.03 2021-11-02 05:03:45.000 306 21267.52 463.12 43108.05 48071.02 2021-11-02 05:03:46.000 306 21267.48 463.08 43108.03 48071.03 2021-11-02 05:03:47.000 306 21267.45 463.08 43108.03 48070.97 2021-11-02 05:03:48.000 306 21267.41 463.09 43108.05 48070.96 2021-11-02 05:03:49.000 306 21267.37 463.14 43108.05 48070.93 2021-11-02 05:03:50.000 306 21267.36 463.15 43108.02 48070.90 2021-11-02 05:03:51.000 306 21267.31 463.18 43107.99 48070.88 2021-11-02 05:03:52.000 306 21267.27 463.25 43107.93 48070.83 2021-11-02 05:03:53.000 306 21267.20 463.33 43107.90 48070.79 2021-11-02 05:03:54.000 306 21267.19 463.40 43107.88 48070.72 2021-11-02 05:03:55.000 306 21267.18 463.47 43107.78 48070.68 2021-11-02 05:03:56.000 306 21267.20 463.46 43107.77 48070.65 2021-11-02 05:03:57.000 306 21267.22 463.43 43107.76 48070.58 2021-11-02 05:03:58.000 306 21267.25 463.45 43107.77 48070.64 2021-11-02 05:03:59.000 306 21267.25 463.52 43107.75 48070.61 2021-11-02 05:04:00.000 306 21267.29 463.57 43107.69 48070.61 2021-11-02 05:04:01.000 306 21267.29 463.62 43107.65 48070.61 2021-11-02 05:04:02.000 306 21267.31 463.59 43107.65 48070.56 2021-11-02 05:04:03.000 306 21267.31 463.59 43107.67 48070.57 2021-11-02 05:04:04.000 306 21267.35 463.56 43107.71 48070.60 2021-11-02 05:04:05.000 306 21267.35 463.54 43107.69 48070.62 2021-11-02 05:04:06.000 306 21267.38 463.53 43107.72 48070.67 2021-11-02 05:04:07.000 306 21267.39 463.51 43107.78 48070.70 2021-11-02 05:04:08.000 306 21267.39 463.51 43107.79 48070.67 2021-11-02 05:04:09.000 306 21267.39 463.51 43107.77 48070.68 2021-11-02 05:04:10.000 306 21267.34 463.51 43107.77 48070.66 2021-11-02 05:04:11.000 306 21267.35 463.44 43107.79 48070.71 2021-11-02 05:04:12.000 306 21267.32 463.39 43107.77 48070.69 2021-11-02 05:04:13.000 306 21267.32 463.33 43107.81 48070.69 2021-11-02 05:04:14.000 306 21267.34 463.29 43107.85 48070.70 2021-11-02 05:04:15.000 306 21267.38 463.26 43107.87 48070.73 2021-11-02 05:04:16.000 306 21267.39 463.23 43107.89 48070.78 2021-11-02 05:04:17.000 306 21267.41 463.23 43107.92 48070.77 2021-11-02 05:04:18.000 306 21267.49 463.19 43107.92 48070.85 2021-11-02 05:04:19.000 306 21267.56 463.15 43107.91 48070.90 2021-11-02 05:04:20.000 306 21267.63 463.12 43107.98 48070.91 2021-11-02 05:04:21.000 306 21267.70 463.11 43107.97 48070.97 2021-11-02 05:04:22.000 306 21267.79 463.09 43107.95 48071.04 2021-11-02 05:04:23.000 306 21267.91 463.08 43107.98 48071.08 2021-11-02 05:04:24.000 306 21267.98 463.06 43108.01 48071.12 2021-11-02 05:04:25.000 306 21268.04 463.04 43108.02 48071.18 2021-11-02 05:04:26.000 306 21268.10 462.98 43108.06 48071.21 2021-11-02 05:04:27.000 306 21268.15 462.93 43108.10 48071.26 2021-11-02 05:04:28.000 306 21268.23 462.87 43108.10 48071.33 2021-11-02 05:04:29.000 306 21268.28 462.82 43108.16 48071.37 2021-11-02 05:04:30.000 306 21268.30 462.80 43108.17 48071.44 2021-11-02 05:04:31.000 306 21268.28 462.82 43108.22 48071.50 2021-11-02 05:04:32.000 306 21268.27 462.89 43108.19 48071.50 2021-11-02 05:04:33.000 306 21268.27 462.92 43108.14 48071.43 2021-11-02 05:04:34.000 306 21268.28 462.92 43108.11 48071.46 2021-11-02 05:04:35.000 306 21268.29 462.93 43108.08 48071.39 2021-11-02 05:04:36.000 306 21268.31 462.90 43108.05 48071.35 2021-11-02 05:04:37.000 306 21268.34 462.82 43108.06 48071.38 2021-11-02 05:04:38.000 306 21268.39 462.76 43108.05 48071.40 2021-11-02 05:04:39.000 306 21268.40 462.77 43108.06 48071.40 2021-11-02 05:04:40.000 306 21268.42 462.81 43108.08 48071.44 2021-11-02 05:04:41.000 306 21268.41 462.86 43108.05 48071.43 2021-11-02 05:04:42.000 306 21268.44 462.89 43108.00 48071.37 2021-11-02 05:04:43.000 306 21268.45 462.89 43107.98 48071.36 2021-11-02 05:04:44.000 306 21268.46 462.90 43107.98 48071.34 2021-11-02 05:04:45.000 306 21268.49 462.90 43107.95 48071.36 2021-11-02 05:04:46.000 306 21268.53 462.94 43107.96 48071.32 2021-11-02 05:04:47.000 306 21268.56 462.95 43107.96 48071.35 2021-11-02 05:04:48.000 306 21268.62 463.00 43107.94 48071.36 2021-11-02 05:04:49.000 306 21268.65 463.03 43107.93 48071.39 2021-11-02 05:04:50.000 306 21268.71 463.05 43107.93 48071.39 2021-11-02 05:04:51.000 306 21268.77 463.06 43107.93 48071.45 2021-11-02 05:04:52.000 306 21268.82 463.09 43107.94 48071.46 2021-11-02 05:04:53.000 306 21268.92 463.13 43107.96 48071.47 2021-11-02 05:04:54.000 306 21268.95 463.16 43107.91 48071.47 2021-11-02 05:04:55.000 306 21268.99 463.15 43107.91 48071.54 2021-11-02 05:04:56.000 306 21269.05 463.13 43107.94 48071.53 2021-11-02 05:04:57.000 306 21269.08 463.13 43107.93 48071.59 2021-11-02 05:04:58.000 306 21269.09 463.12 43107.98 48071.60 2021-11-02 05:04:59.000 306 21269.14 463.11 43107.97 48071.61 2021-11-02 05:05:00.000 306 21269.13 463.11 43107.98 48071.69 2021-11-02 05:05:01.000 306 21269.15 463.10 43108.01 48071.68 2021-11-02 05:05:02.000 306 21269.16 463.10 43108.01 48071.72 2021-11-02 05:05:03.000 306 21269.15 463.08 43108.02 48071.68 2021-11-02 05:05:04.000 306 21269.18 463.09 43107.99 48071.71 2021-11-02 05:05:05.000 306 21269.15 463.09 43107.99 48071.68 2021-11-02 05:05:06.000 306 21269.14 463.08 43108.00 48071.72 2021-11-02 05:05:07.000 306 21269.13 463.06 43108.03 48071.69 2021-11-02 05:05:08.000 306 21269.15 463.08 43108.02 48071.71 2021-11-02 05:05:09.000 306 21269.12 463.08 43108.00 48071.70 2021-11-02 05:05:10.000 306 21269.11 463.10 43108.02 48071.71 2021-11-02 05:05:11.000 306 21269.12 463.14 43108.02 48071.71 2021-11-02 05:05:12.000 306 21269.12 463.13 43108.04 48071.69 2021-11-02 05:05:13.000 306 21269.12 463.10 43108.03 48071.70 2021-11-02 05:05:14.000 306 21269.12 463.08 43108.02 48071.68 2021-11-02 05:05:15.000 306 21269.13 463.09 43108.02 48071.71 2021-11-02 05:05:16.000 306 21269.15 463.08 43108.01 48071.69 2021-11-02 05:05:17.000 306 21269.17 463.05 43108.04 48071.70 2021-11-02 05:05:18.000 306 21269.19 463.02 43108.03 48071.71 2021-11-02 05:05:19.000 306 21269.17 463.00 43108.03 48071.71 2021-11-02 05:05:20.000 306 21269.18 462.95 43108.06 48071.72 2021-11-02 05:05:21.000 306 21269.21 462.94 43108.08 48071.76 2021-11-02 05:05:22.000 306 21269.25 462.93 43108.10 48071.78 2021-11-02 05:05:23.000 306 21269.30 462.93 43108.12 48071.81 2021-11-02 05:05:24.000 306 21269.30 462.94 43108.13 48071.83 2021-11-02 05:05:25.000 306 21269.35 462.94 43108.14 48071.87 2021-11-02 05:05:26.000 306 21269.42 462.91 43108.18 48071.91 2021-11-02 05:05:27.000 306 21269.45 462.89 43108.15 48071.90 2021-11-02 05:05:28.000 306 21269.49 462.85 43108.18 48071.95 2021-11-02 05:05:29.000 306 21269.52 462.81 43108.16 48071.97 2021-11-02 05:05:30.000 306 21269.56 462.81 43108.14 48071.99 2021-11-02 05:05:31.000 306 21269.58 462.80 43108.18 48072.02 2021-11-02 05:05:32.000 306 21269.64 462.81 43108.17 48072.01 2021-11-02 05:05:33.000 306 21269.64 462.81 43108.18 48072.03 2021-11-02 05:05:34.000 306 21269.71 462.77 43108.16 48072.04 2021-11-02 05:05:35.000 306 21269.74 462.74 43108.16 48072.03 2021-11-02 05:05:36.000 306 21269.76 462.68 43108.17 48072.03 2021-11-02 05:05:37.000 306 21269.83 462.63 43108.19 48072.09 2021-11-02 05:05:38.000 306 21269.86 462.64 43108.23 48072.10 2021-11-02 05:05:39.000 306 21269.85 462.68 43108.17 48072.16 2021-11-02 05:05:40.000 306 21269.88 462.71 43108.11 48072.16 2021-11-02 05:05:41.000 306 21269.91 462.70 43108.11 48072.14 2021-11-02 05:05:42.000 306 21269.94 462.70 43108.11 48072.13 2021-11-02 05:05:43.000 306 21270.01 462.67 43108.12 48072.13 2021-11-02 05:05:44.000 306 21270.02 462.64 43108.14 48072.19 2021-11-02 05:05:45.000 306 21270.07 462.60 43108.15 48072.16 2021-11-02 05:05:46.000 306 21270.10 462.62 43108.17 48072.25 2021-11-02 05:05:47.000 306 21270.14 462.60 43108.21 48072.22 2021-11-02 05:05:48.000 306 21270.18 462.57 43108.20 48072.24 2021-11-02 05:05:49.000 306 21270.19 462.59 43108.17 48072.23 2021-11-02 05:05:50.000 306 21270.21 462.58 43108.13 48072.27 2021-11-02 05:05:51.000 306 21270.27 462.57 43108.19 48072.31 2021-11-02 05:05:52.000 306 21270.33 462.54 43108.19 48072.32 2021-11-02 05:05:53.000 306 21270.41 462.48 43108.21 48072.35 2021-11-02 05:05:54.000 306 21270.49 462.52 43108.21 48072.40 2021-11-02 05:05:55.000 306 21270.54 462.54 43108.20 48072.45 2021-11-02 05:05:56.000 306 21270.55 462.56 43108.23 48072.43 2021-11-02 05:05:57.000 306 21270.60 462.54 43108.22 48072.46 2021-11-02 05:05:58.000 306 21270.65 462.52 43108.21 48072.51 2021-11-02 05:05:59.000 306 21270.74 462.52 43108.21 48072.47 2021-11-02 05:06:00.000 306 21270.76 462.53 43108.19 48072.53 2021-11-02 05:06:01.000 306 21270.80 462.51 43108.16 48072.51 2021-11-02 05:06:02.000 306 21270.80 462.47 43108.17 48072.49 2021-11-02 05:06:03.000 306 21270.83 462.43 43108.17 48072.53 2021-11-02 05:06:04.000 306 21270.82 462.45 43108.12 48072.56 2021-11-02 05:06:05.000 306 21270.86 462.45 43108.15 48072.54 2021-11-02 05:06:06.000 306 21270.87 462.42 43108.11 48072.51 2021-11-02 05:06:07.000 306 21270.91 462.40 43108.11 48072.55 2021-11-02 05:06:08.000 306 21270.90 462.36 43108.10 48072.52 2021-11-02 05:06:09.000 306 21270.88 462.32 43108.10 48072.52 2021-11-02 05:06:10.000 306 21270.92 462.31 43108.12 48072.52 2021-11-02 05:06:11.000 306 21270.95 462.27 43108.15 48072.53 2021-11-02 05:06:12.000 306 21270.95 462.24 43108.11 48072.53 2021-11-02 05:06:13.000 306 21270.98 462.21 43108.14 48072.59 2021-11-02 05:06:14.000 306 21270.98 462.20 43108.14 48072.55 2021-11-02 05:06:15.000 306 21271.04 462.14 43108.12 48072.56 2021-11-02 05:06:16.000 306 21271.05 462.10 43108.11 48072.64 2021-11-02 05:06:17.000 306 21271.10 462.06 43108.10 48072.64 2021-11-02 05:06:18.000 306 21271.14 461.97 43108.15 48072.67 2021-11-02 05:06:19.000 306 21271.19 461.93 43108.14 48072.69 2021-11-02 05:06:20.000 306 21271.24 461.90 43108.17 48072.69 2021-11-02 05:06:21.000 306 21271.29 461.87 43108.18 48072.71 2021-11-02 05:06:22.000 306 21271.30 461.81 43108.20 48072.79 2021-11-02 05:06:23.000 306 21271.35 461.75 43108.23 48072.80 2021-11-02 05:06:24.000 306 21271.42 461.69 43108.25 48072.80 2021-11-02 05:06:25.000 306 21271.46 461.64 43108.29 48072.87 2021-11-02 05:06:26.000 306 21271.50 461.58 43108.32 48072.94 2021-11-02 05:06:27.000 306 21271.55 461.54 43108.31 48072.91 2021-11-02 05:06:28.000 306 21271.59 461.49 43108.31 48072.94 2021-11-02 05:06:29.000 306 21271.63 461.47 43108.30 48073.03 2021-11-02 05:06:30.000 306 21271.64 461.43 43108.32 48073.01 2021-11-02 05:06:31.000 306 21271.65 461.44 43108.31 48072.99 2021-11-02 05:06:32.000 306 21271.67 461.47 43108.30 48073.05 2021-11-02 05:06:33.000 306 21271.67 461.45 43108.24 48072.97 2021-11-02 05:06:34.000 306 21271.65 461.47 43108.18 48072.96 2021-11-02 05:06:35.000 306 21271.65 461.41 43108.19 48072.95 2021-11-02 05:06:36.000 306 21271.70 461.34 43108.15 48072.93 2021-11-02 05:06:37.000 306 21271.73 461.32 43108.16 48072.93 2021-11-02 05:06:38.000 306 21271.78 461.34 43108.16 48072.90 2021-11-02 05:06:39.000 306 21271.83 461.30 43108.16 48072.97 2021-11-02 05:06:40.000 306 21271.85 461.27 43108.12 48072.94 2021-11-02 05:06:41.000 306 21271.88 461.24 43108.12 48072.91 2021-11-02 05:06:42.000 306 21271.97 461.17 43108.11 48072.97 2021-11-02 05:06:43.000 306 21272.03 461.13 43108.10 48072.96 2021-11-02 05:06:44.000 306 21272.13 461.07 43108.10 48073.06 2021-11-02 05:06:45.000 306 21272.22 460.99 43108.16 48073.09 2021-11-02 05:06:46.000 306 21272.28 460.94 43108.21 48073.15 2021-11-02 05:06:47.000 306 21272.31 460.94 43108.22 48073.19 2021-11-02 05:06:48.000 306 21272.31 460.99 43108.20 48073.24 2021-11-02 05:06:49.000 306 21272.34 461.01 43108.19 48073.23 2021-11-02 05:06:50.000 306 21272.38 461.02 43108.17 48073.22 2021-11-02 05:06:51.000 306 21272.40 461.04 43108.18 48073.25 2021-11-02 05:06:52.000 306 21272.44 461.05 43108.17 48073.26 2021-11-02 05:06:53.000 306 21272.45 461.07 43108.18 48073.27 2021-11-02 05:06:54.000 306 21272.47 461.07 43108.20 48073.25 2021-11-02 05:06:55.000 306 21272.50 461.09 43108.19 48073.27 2021-11-02 05:06:56.000 306 21272.57 461.06 43108.19 48073.28 2021-11-02 05:06:57.000 306 21272.61 461.04 43108.19 48073.32 2021-11-02 05:06:58.000 306 21272.65 461.04 43108.20 48073.36 2021-11-02 05:06:59.000 306 21272.68 461.07 43108.22 48073.38 2021-11-02 05:07:00.000 306 21272.72 461.09 43108.21 48073.39 2021-11-02 05:07:01.000 306 21272.76 461.08 43108.23 48073.46 2021-11-02 05:07:02.000 306 21272.82 461.05 43108.24 48073.45 2021-11-02 05:07:03.000 306 21272.84 461.04 43108.23 48073.45 2021-11-02 05:07:04.000 306 21272.89 461.03 43108.23 48073.50 2021-11-02 05:07:05.000 306 21272.96 461.06 43108.25 48073.49 2021-11-02 05:07:06.000 306 21273.01 461.08 43108.22 48073.48 2021-11-02 05:07:07.000 306 21273.05 461.05 43108.19 48073.50 2021-11-02 05:07:08.000 306 21273.08 461.04 43108.18 48073.56 2021-11-02 05:07:09.000 306 21273.12 461.07 43108.14 48073.55 2021-11-02 05:07:10.000 306 21273.11 461.09 43108.13 48073.52 2021-11-02 05:07:11.000 306 21273.07 461.17 43108.05 48073.44 2021-11-02 05:07:12.000 306 21273.08 461.24 43107.99 48073.45 2021-11-02 05:07:13.000 306 21273.10 461.27 43107.93 48073.45 2021-11-02 05:07:14.000 306 21273.06 461.38 43107.87 48073.34 2021-11-02 05:07:15.000 306 21272.97 461.48 43107.78 48073.24 2021-11-02 05:07:16.000 306 21272.92 461.55 43107.71 48073.16 2021-11-02 05:07:17.000 306 21272.94 461.57 43107.64 48073.07 2021-11-02 05:07:18.000 306 21272.92 461.57 43107.60 48073.04 2021-11-02 05:07:19.000 306 21272.92 461.51 43107.58 48073.00 2021-11-02 05:07:20.000 306 21272.95 461.50 43107.55 48072.99 2021-11-02 05:07:21.000 306 21272.95 461.53 43107.50 48072.95 2021-11-02 05:07:22.000 306 21272.95 461.50 43107.46 48072.88 2021-11-02 05:07:23.000 306 21272.99 461.52 43107.43 48072.89 2021-11-02 05:07:24.000 306 21273.00 461.51 43107.41 48072.87 2021-11-02 05:07:25.000 306 21273.03 461.44 43107.40 48072.84 2021-11-02 05:07:26.000 306 21273.09 461.40 43107.41 48072.84 2021-11-02 05:07:27.000 306 21273.14 461.37 43107.39 48072.88 2021-11-02 05:07:28.000 306 21273.20 461.27 43107.38 48072.89 2021-11-02 05:07:29.000 306 21273.28 461.18 43107.43 48072.93 2021-11-02 05:07:30.000 306 21273.29 461.11 43107.48 48073.01 2021-11-02 05:07:31.000 306 21273.37 461.08 43107.54 48073.05 2021-11-02 05:07:32.000 306 21273.36 461.07 43107.59 48073.14 2021-11-02 05:07:33.000 306 21273.35 461.07 43107.61 48073.14 2021-11-02 05:07:34.000 306 21273.38 461.06 43107.65 48073.22 2021-11-02 05:07:35.000 306 21273.37 461.11 43107.69 48073.22 2021-11-02 05:07:36.000 306 21273.31 461.13 43107.72 48073.24 2021-11-02 05:07:37.000 306 21273.27 461.16 43107.79 48073.27 2021-11-02 05:07:38.000 306 21273.28 461.22 43107.78 48073.31 2021-11-02 05:07:39.000 306 21273.28 461.32 43107.79 48073.26 2021-11-02 05:07:40.000 306 21273.26 461.41 43107.78 48073.32 2021-11-02 05:07:41.000 306 21273.24 461.51 43107.77 48073.31 2021-11-02 05:07:42.000 306 21273.19 461.56 43107.75 48073.23 2021-11-02 05:07:43.000 306 21273.18 461.60 43107.73 48073.24 2021-11-02 05:07:44.000 306 21273.20 461.64 43107.71 48073.26 2021-11-02 05:07:45.000 306 21273.19 461.66 43107.72 48073.22 2021-11-02 05:07:46.000 306 21273.16 461.70 43107.71 48073.19 2021-11-02 05:07:47.000 306 21273.14 461.67 43107.68 48073.20 2021-11-02 05:07:48.000 306 21273.12 461.62 43107.69 48073.18 2021-11-02 05:07:49.000 306 21273.15 461.62 43107.71 48073.19 2021-11-02 05:07:50.000 306 21273.18 461.58 43107.73 48073.20 2021-11-02 05:07:51.000 306 21273.20 461.53 43107.75 48073.18 2021-11-02 05:07:52.000 306 21273.20 461.53 43107.73 48073.22 2021-11-02 05:07:53.000 306 21273.26 461.48 43107.77 48073.33 2021-11-02 05:07:54.000 306 21273.28 461.43 43107.76 48073.32 2021-11-02 05:07:55.000 306 21273.30 461.40 43107.80 48073.28 2021-11-02 05:07:56.000 306 21273.35 461.35 43107.80 48073.31 2021-11-02 05:07:57.000 306 21273.41 461.25 43107.86 48073.38 2021-11-02 05:07:58.000 306 21273.49 461.16 43107.86 48073.40 2021-11-02 05:07:59.000 306 21273.56 461.07 43107.85 48073.41 2021-11-02 05:08:00.000 306 21273.61 460.99 43107.88 48073.49 2021-11-02 05:08:01.000 306 21273.60 460.91 43107.91 48073.50 2021-11-02 05:08:02.000 306 21273.66 460.90 43107.92 48073.54 2021-11-02 05:08:03.000 306 21273.67 460.86 43107.93 48073.54 2021-11-02 05:08:04.000 306 21273.64 460.81 43107.93 48073.55 2021-11-02 05:08:05.000 306 21273.69 460.75 43107.93 48073.62 2021-11-02 05:08:06.000 306 21273.71 460.72 43107.99 48073.59 2021-11-02 05:08:07.000 306 21273.69 460.70 43107.99 48073.63 2021-11-02 05:08:08.000 306 21273.72 460.72 43107.95 48073.59 2021-11-02 05:08:09.000 306 21273.75 460.68 43107.95 48073.62 2021-11-02 05:08:10.000 306 21273.79 460.64 43107.97 48073.63 2021-11-02 05:08:11.000 306 21273.80 460.63 43107.96 48073.65 2021-11-02 05:08:12.000 306 21273.84 460.64 43107.93 48073.66 2021-11-02 05:08:13.000 306 21273.83 460.62 43107.90 48073.66 2021-11-02 05:08:14.000 306 21273.83 460.64 43107.86 48073.64 2021-11-02 05:08:15.000 306 21273.85 460.65 43107.83 48073.64 2021-11-02 05:08:16.000 306 21273.90 460.65 43107.82 48073.57 2021-11-02 05:08:17.000 306 21273.94 460.64 43107.79 48073.62 2021-11-02 05:08:18.000 306 21273.93 460.66 43107.80 48073.61 2021-11-02 05:08:19.000 306 21273.92 460.69 43107.81 48073.63 2021-11-02 05:08:20.000 306 21273.92 460.77 43107.76 48073.60 2021-11-02 05:08:21.000 306 21273.90 460.80 43107.73 48073.60 2021-11-02 05:08:22.000 306 21273.85 460.84 43107.78 48073.57 2021-11-02 05:08:23.000 306 21273.80 460.89 43107.80 48073.52 2021-11-02 05:08:24.000 306 21273.80 460.93 43107.78 48073.50 2021-11-02 05:08:25.000 306 21273.78 460.98 43107.78 48073.49 2021-11-02 05:08:26.000 306 21273.73 461.03 43107.77 48073.50 2021-11-02 05:08:27.000 306 21273.69 461.02 43107.73 48073.43 2021-11-02 05:08:28.000 306 21273.64 461.00 43107.74 48073.48 2021-11-02 05:08:29.000 306 21273.62 461.01 43107.75 48073.40 2021-11-02 05:08:30.000 306 21273.58 461.02 43107.71 48073.37 2021-11-02 05:08:31.000 306 21273.51 461.04 43107.73 48073.38 2021-11-02 05:08:32.000 306 21273.47 461.00 43107.72 48073.35 2021-11-02 05:08:33.000 306 21273.47 460.96 43107.70 48073.29 2021-11-02 05:08:34.000 306 21273.45 460.94 43107.70 48073.29 2021-11-02 05:08:35.000 306 21273.45 460.92 43107.70 48073.28 2021-11-02 05:08:36.000 306 21273.41 460.93 43107.67 48073.30 2021-11-02 05:08:37.000 306 21273.38 460.95 43107.67 48073.27 2021-11-02 05:08:38.000 306 21273.32 461.00 43107.66 48073.24 2021-11-02 05:08:39.000 306 21273.32 461.00 43107.64 48073.19 2021-11-02 05:08:40.000 306 21273.33 460.98 43107.62 48073.21 2021-11-02 05:08:41.000 306 21273.36 460.95 43107.66 48073.16 2021-11-02 05:08:42.000 306 21273.40 460.92 43107.66 48073.16 2021-11-02 05:08:43.000 306 21273.38 460.90 43107.62 48073.21 2021-11-02 05:08:44.000 306 21273.44 460.85 43107.66 48073.25 2021-11-02 05:08:45.000 306 21273.50 460.87 43107.67 48073.28 2021-11-02 05:08:46.000 306 21273.57 460.86 43107.66 48073.27 2021-11-02 05:08:47.000 306 21273.63 460.82 43107.68 48073.27 2021-11-02 05:08:48.000 306 21273.69 460.79 43107.70 48073.37 2021-11-02 05:08:49.000 306 21273.76 460.75 43107.71 48073.42 2021-11-02 05:08:50.000 306 21273.80 460.72 43107.74 48073.40 2021-11-02 05:08:51.000 306 21273.83 460.70 43107.71 48073.46 2021-11-02 05:08:52.000 306 21273.90 460.66 43107.70 48073.50 2021-11-02 05:08:53.000 306 21273.96 460.63 43107.68 48073.52 2021-11-02 05:08:54.000 306 21274.01 460.63 43107.63 48073.53 2021-11-02 05:08:55.000 306 21274.07 460.63 43107.65 48073.54 2021-11-02 05:08:56.000 306 21274.12 460.56 43107.70 48073.60 2021-11-02 05:08:57.000 306 21274.15 460.51 43107.69 48073.57 2021-11-02 05:08:58.000 306 21274.17 460.52 43107.69 48073.60 2021-11-02 05:08:59.000 306 21274.16 460.53 43107.70 48073.62 2021-11-02 05:09:00.000 306 21274.17 460.54 43107.69 48073.60 2021-11-02 05:09:01.000 306 21274.16 460.55 43107.70 48073.65 2021-11-02 05:09:02.000 306 21274.17 460.50 43107.73 48073.63 2021-11-02 05:09:03.000 306 21274.15 460.47 43107.74 48073.62 2021-11-02 05:09:04.000 306 21274.12 460.47 43107.76 48073.63 2021-11-02 05:09:05.000 306 21274.12 460.46 43107.79 48073.63 2021-11-02 05:09:06.000 306 21274.12 460.44 43107.80 48073.67 2021-11-02 05:09:07.000 306 21274.10 460.43 43107.80 48073.65 2021-11-02 05:09:08.000 306 21274.11 460.42 43107.80 48073.67 2021-11-02 05:09:09.000 306 21274.11 460.43 43107.81 48073.67 2021-11-02 05:09:10.000 306 21274.15 460.42 43107.81 48073.71 2021-11-02 05:09:11.000 306 21274.15 460.40 43107.82 48073.69 2021-11-02 05:09:12.000 306 21274.18 460.34 43107.80 48073.67 2021-11-02 05:09:13.000 306 21274.22 460.32 43107.84 48073.75 2021-11-02 05:09:14.000 306 21274.23 460.25 43107.86 48073.77 2021-11-02 05:09:15.000 306 21274.26 460.20 43107.88 48073.77 2021-11-02 05:09:16.000 306 21274.33 460.19 43107.89 48073.84 2021-11-02 05:09:17.000 306 21274.39 460.12 43107.92 48073.88 2021-11-02 05:09:18.000 306 21274.41 460.09 43107.94 48073.92 2021-11-02 05:09:19.000 306 21274.42 460.10 43107.97 48073.92 2021-11-02 05:09:20.000 306 21274.45 460.11 43107.98 48073.94 2021-11-02 05:09:21.000 306 21274.50 460.12 43108.01 48074.01 2021-11-02 05:09:22.000 306 21274.52 460.12 43108.02 48074.05 2021-11-02 05:09:23.000 306 21274.57 460.10 43108.02 48074.02 2021-11-02 05:09:24.000 306 21274.57 460.10 43107.99 48074.05 2021-11-02 05:09:25.000 306 21274.61 460.05 43108.02 48074.07 2021-11-02 05:09:26.000 306 21274.65 460.00 43108.08 48074.08 2021-11-02 05:09:27.000 306 21274.71 459.98 43108.08 48074.12 2021-11-02 05:09:28.000 306 21274.73 459.96 43108.09 48074.18 2021-11-02 05:09:29.000 306 21274.74 459.96 43108.11 48074.23 2021-11-02 05:09:30.000 306 21274.77 459.96 43108.14 48074.20 2021-11-02 05:09:31.000 306 21274.79 459.96 43108.16 48074.30 2021-11-02 05:09:32.000 306 21274.82 460.00 43108.13 48074.26 2021-11-02 05:09:33.000 306 21274.86 459.97 43108.11 48074.31 2021-11-02 05:09:34.000 306 21274.85 459.98 43108.12 48074.34 2021-11-02 05:09:35.000 306 21274.91 460.00 43108.13 48074.32 2021-11-02 05:09:36.000 306 21274.91 460.02 43108.15 48074.35 2021-11-02 05:09:37.000 306 21274.92 460.10 43108.14 48074.30 2021-11-02 05:09:38.000 306 21274.93 460.16 43108.09 48074.35 2021-11-02 05:09:39.000 306 21274.91 460.20 43108.06 48074.28 2021-11-02 05:09:40.000 306 21274.90 460.25 43107.99 48074.25 2021-11-02 05:09:41.000 306 21274.93 460.27 43107.99 48074.24 2021-11-02 05:09:42.000 306 21274.92 460.31 43107.99 48074.20 2021-11-02 05:09:43.000 306 21274.92 460.40 43107.95 48074.16 2021-11-02 05:09:44.000 306 21274.93 460.47 43107.91 48074.20 2021-11-02 05:09:45.000 306 21274.94 460.53 43107.86 48074.12 2021-11-02 05:09:46.000 306 21274.99 460.58 43107.84 48074.11 2021-11-02 05:09:47.000 306 21275.01 460.61 43107.79 48074.08 2021-11-02 05:09:48.000 306 21275.11 460.61 43107.78 48074.11 2021-11-02 05:09:49.000 306 21275.13 460.60 43107.78 48074.10 2021-11-02 05:09:50.000 306 21275.18 460.62 43107.79 48074.08 2021-11-02 05:09:51.000 306 21275.25 460.63 43107.78 48074.16 2021-11-02 05:09:52.000 306 21275.24 460.66 43107.76 48074.13 2021-11-02 05:09:53.000 306 21275.30 460.68 43107.76 48074.20 2021-11-02 05:09:54.000 306 21275.33 460.67 43107.75 48074.17 2021-11-02 05:09:55.000 306 21275.34 460.68 43107.75 48074.17 2021-11-02 05:09:56.000 306 21275.40 460.69 43107.76 48074.23 2021-11-02 05:09:57.000 306 21275.41 460.67 43107.74 48074.18 2021-11-02 05:09:58.000 306 21275.44 460.70 43107.72 48074.20 2021-11-02 05:09:59.000 306 21275.47 460.70 43107.74 48074.25 2021-11-02 05:10:00.000 306 21275.48 460.70 43107.76 48074.23 2021-11-02 05:10:01.000 306 21275.51 460.68 43107.78 48074.22 2021-11-02 05:10:02.000 306 21275.49 460.69 43107.79 48074.27 2021-11-02 05:10:03.000 306 21275.53 460.68 43107.78 48074.30 2021-11-02 05:10:04.000 306 21275.54 460.66 43107.78 48074.30 2021-11-02 05:10:05.000 306 21275.54 460.67 43107.79 48074.30 2021-11-02 05:10:06.000 306 21275.56 460.64 43107.79 48074.29 2021-11-02 05:10:07.000 306 21275.60 460.64 43107.80 48074.34 2021-11-02 05:10:08.000 306 21275.56 460.65 43107.80 48074.33 2021-11-02 05:10:09.000 306 21275.62 460.65 43107.81 48074.36 2021-11-02 05:10:10.000 306 21275.61 460.65 43107.79 48074.38 2021-11-02 05:10:11.000 306 21275.64 460.66 43107.76 48074.35 2021-11-02 05:10:12.000 306 21275.69 460.68 43107.77 48074.35 2021-11-02 05:10:13.000 306 21275.69 460.70 43107.75 48074.42 2021-11-02 05:10:14.000 306 21275.70 460.75 43107.74 48074.37 2021-11-02 05:10:15.000 306 21275.73 460.78 43107.71 48074.35 2021-11-02 05:10:16.000 306 21275.77 460.78 43107.67 48074.39 2021-11-02 05:10:17.000 306 21275.80 460.79 43107.68 48074.33 2021-11-02 05:10:18.000 306 21275.85 460.80 43107.70 48074.32 2021-11-02 05:10:19.000 306 21275.90 460.78 43107.69 48074.34 2021-11-02 05:10:20.000 306 21275.91 460.76 43107.68 48074.40 2021-11-02 05:10:21.000 306 21275.96 460.75 43107.66 48074.38 2021-11-02 05:10:22.000 306 21275.94 460.73 43107.67 48074.35 2021-11-02 05:10:23.000 306 21275.96 460.70 43107.65 48074.41 2021-11-02 05:10:24.000 306 21275.97 460.66 43107.66 48074.40 2021-11-02 05:10:25.000 306 21275.94 460.65 43107.66 48074.37 2021-11-02 05:10:26.000 306 21275.89 460.65 43107.65 48074.40 2021-11-02 05:10:27.000 306 21275.86 460.60 43107.68 48074.39 2021-11-02 05:10:28.000 306 21275.89 460.55 43107.68 48074.39 2021-11-02 05:10:29.000 306 21275.87 460.50 43107.71 48074.38 2021-11-02 05:10:30.000 306 21275.85 460.48 43107.77 48074.42 2021-11-02 05:10:31.000 306 21275.85 460.46 43107.80 48074.43 2021-11-02 05:10:32.000 306 21275.87 460.44 43107.83 48074.49 2021-11-02 05:10:33.000 306 21275.90 460.44 43107.85 48074.49 2021-11-02 05:10:34.000 306 21275.93 460.49 43107.85 48074.52 2021-11-02 05:10:35.000 306 21276.00 460.49 43107.85 48074.58 2021-11-02 05:10:36.000 306 21276.04 460.49 43107.87 48074.53 2021-11-02 05:10:37.000 306 21276.13 460.47 43107.87 48074.61 2021-11-02 05:10:38.000 306 21276.21 460.47 43107.87 48074.65 2021-11-02 05:10:39.000 306 21276.25 460.48 43107.88 48074.64 2021-11-02 05:10:40.000 306 21276.29 460.43 43107.89 48074.72 2021-11-02 05:10:41.000 306 21276.37 460.40 43107.86 48074.70 2021-11-02 05:10:42.000 306 21276.40 460.38 43107.86 48074.77 2021-11-02 05:10:43.000 306 21276.37 460.41 43107.83 48074.75 2021-11-02 05:10:44.000 306 21276.38 460.48 43107.81 48074.73 2021-11-02 05:10:45.000 306 21276.35 460.52 43107.77 48074.71 2021-11-02 05:10:46.000 306 21276.38 460.53 43107.71 48074.62 2021-11-02 05:10:47.000 306 21276.35 460.50 43107.70 48074.60 2021-11-02 05:10:48.000 306 21276.33 460.47 43107.67 48074.58 2021-11-02 05:10:49.000 306 21276.32 460.43 43107.64 48074.56 2021-11-02 05:10:50.000 306 21276.35 460.36 43107.68 48074.53 2021-11-02 05:10:51.000 306 21276.34 460.33 43107.68 48074.53 2021-11-02 05:10:52.000 306 21276.34 460.30 43107.69 48074.55 2021-11-02 05:10:53.000 306 21276.34 460.29 43107.66 48074.54 2021-11-02 05:10:54.000 306 21276.36 460.29 43107.65 48074.59 2021-11-02 05:10:55.000 306 21276.40 460.26 43107.69 48074.56 2021-11-02 05:10:56.000 306 21276.39 460.22 43107.68 48074.56 2021-11-02 05:10:57.000 306 21276.43 460.22 43107.69 48074.61 2021-11-02 05:10:58.000 306 21276.45 460.16 43107.72 48074.62 2021-11-02 05:10:59.000 306 21276.49 460.11 43107.76 48074.63 2021-11-02 05:11:00.000 306 21276.52 460.09 43107.78 48074.68 2021-11-02 05:11:01.000 306 21276.55 460.09 43107.83 48074.77 2021-11-02 05:11:02.000 306 21276.62 460.08 43107.86 48074.76 2021-11-02 05:11:03.000 306 21276.64 460.06 43107.86 48074.78 2021-11-02 05:11:04.000 306 21276.71 460.05 43107.84 48074.84 2021-11-02 05:11:05.000 306 21276.74 460.02 43107.85 48074.88 2021-11-02 05:11:06.000 306 21276.76 460.02 43107.89 48074.92 2021-11-02 05:11:07.000 306 21276.80 459.97 43107.88 48074.93 2021-11-02 05:11:08.000 306 21276.85 459.95 43107.89 48074.95 2021-11-02 05:11:09.000 306 21276.86 459.93 43107.89 48074.96 2021-11-02 05:11:10.000 306 21276.86 459.91 43107.90 48074.98 2021-11-02 05:11:11.000 306 21276.89 459.86 43107.92 48075.01 2021-11-02 05:11:12.000 306 21276.88 459.82 43107.92 48075.03 2021-11-02 05:11:13.000 306 21276.88 459.77 43107.93 48074.98 2021-11-02 05:11:14.000 306 21276.86 459.73 43107.94 48075.01 2021-11-02 05:11:15.000 306 21276.84 459.71 43107.95 48075.00 2021-11-02 05:11:16.000 306 21276.84 459.72 43107.94 48075.04 2021-11-02 05:11:17.000 306 21276.86 459.66 43107.94 48075.05 2021-11-02 05:11:18.000 306 21276.88 459.60 43107.93 48075.04 2021-11-02 05:11:19.000 306 21276.88 459.58 43107.96 48075.05 2021-11-02 05:11:20.000 306 21276.88 459.57 43107.95 48075.03 2021-11-02 05:11:21.000 306 21276.89 459.57 43107.92 48075.04 2021-11-02 05:11:22.000 306 21276.89 459.58 43107.90 48075.05 2021-11-02 05:11:23.000 306 21276.87 459.59 43107.89 48075.01 2021-11-02 05:11:24.000 306 21276.88 459.56 43107.87 48074.97 2021-11-02 05:11:25.000 306 21276.85 459.56 43107.84 48074.94 2021-11-02 05:11:26.000 306 21276.84 459.58 43107.85 48074.97 2021-11-02 05:11:27.000 306 21276.82 459.60 43107.83 48074.90 2021-11-02 05:11:28.000 306 21276.82 459.61 43107.81 48074.95 2021-11-02 05:11:29.000 306 21276.78 459.63 43107.83 48074.90 2021-11-02 05:11:30.000 306 21276.76 459.68 43107.83 48074.91 2021-11-02 05:11:31.000 306 21276.76 459.75 43107.79 48074.83 2021-11-02 05:11:32.000 306 21276.75 459.83 43107.78 48074.87 2021-11-02 05:11:33.000 306 21276.75 459.89 43107.76 48074.85 2021-11-02 05:11:34.000 306 21276.71 459.92 43107.73 48074.77 2021-11-02 05:11:35.000 306 21276.69 459.98 43107.71 48074.78 2021-11-02 05:11:36.000 306 21276.69 460.01 43107.74 48074.75 2021-11-02 05:11:37.000 306 21276.68 460.09 43107.66 48074.66 2021-11-02 05:11:38.000 306 21276.67 460.15 43107.59 48074.69 2021-11-02 05:11:39.000 306 21276.64 460.18 43107.56 48074.63 2021-11-02 05:11:40.000 306 21276.67 460.20 43107.55 48074.59 2021-11-02 05:11:41.000 306 21276.72 460.19 43107.54 48074.58 2021-11-02 05:11:42.000 306 21276.76 460.15 43107.51 48074.59 2021-11-02 05:11:43.000 306 21276.81 460.09 43107.50 48074.61 2021-11-02 05:11:44.000 306 21276.90 460.03 43107.49 48074.63 2021-11-02 05:11:45.000 306 21276.98 459.94 43107.53 48074.71 2021-11-02 05:11:46.000 306 21277.07 459.86 43107.58 48074.72 2021-11-02 05:11:47.000 306 21277.15 459.77 43107.60 48074.77 2021-11-02 05:11:48.000 306 21277.18 459.71 43107.60 48074.86 2021-11-02 05:11:49.000 306 21277.23 459.63 43107.64 48074.89 2021-11-02 05:11:50.000 306 21277.28 459.59 43107.66 48074.91 2021-11-02 05:11:51.000 306 21277.32 459.56 43107.71 48075.01 2021-11-02 05:11:52.000 306 21277.34 459.56 43107.78 48075.02 2021-11-02 05:11:53.000 306 21277.31 459.57 43107.83 48075.11 2021-11-02 05:11:54.000 306 21277.34 459.59 43107.88 48075.12 2021-11-02 05:11:55.000 306 21277.40 459.64 43107.91 48075.14 2021-11-02 05:11:56.000 306 21277.42 459.67 43107.92 48075.22 2021-11-02 05:11:57.000 306 21277.44 459.72 43107.91 48075.20 2021-11-02 05:11:58.000 306 21277.41 459.81 43107.92 48075.25 2021-11-02 05:11:59.000 306 21277.42 459.85 43107.91 48075.26 2021-11-02 05:12:00.000 306 21277.50 459.84 43107.93 48075.25 2021-11-02 05:12:01.000 306 21277.49 459.86 43107.94 48075.25 2021-11-02 05:12:02.000 306 21277.56 459.87 43107.94 48075.32 2021-11-02 05:12:03.000 306 21277.63 459.87 43107.94 48075.32 2021-11-02 05:12:04.000 306 21277.74 459.83 43107.94 48075.35 2021-11-02 05:12:05.000 306 21277.76 459.83 43107.92 48075.33 2021-11-02 05:12:06.000 306 21277.77 459.82 43107.95 48075.40 2021-11-02 05:12:07.000 306 21277.78 459.81 43107.94 48075.42 2021-11-02 05:12:08.000 306 21277.84 459.78 43107.94 48075.43 2021-11-02 05:12:09.000 306 21277.87 459.76 43107.95 48075.47 2021-11-02 05:12:10.000 306 21277.87 459.72 43107.96 48075.44 2021-11-02 05:12:11.000 306 21277.90 459.69 43107.95 48075.46 2021-11-02 05:12:12.000 306 21277.88 459.70 43107.94 48075.48 2021-11-02 05:12:13.000 306 21277.84 459.67 43107.96 48075.48 2021-11-02 05:12:14.000 306 21277.83 459.63 43107.98 48075.46 2021-11-02 05:12:15.000 306 21277.78 459.62 43107.98 48075.43 2021-11-02 05:12:16.000 306 21277.72 459.61 43108.01 48075.45 2021-11-02 05:12:17.000 306 21277.63 459.61 43107.98 48075.40 2021-11-02 05:12:18.000 306 21277.55 459.65 43107.94 48075.38 2021-11-02 05:12:19.000 306 21277.45 459.69 43107.93 48075.31 2021-11-02 05:12:20.000 306 21277.44 459.72 43107.91 48075.29 2021-11-02 05:12:21.000 306 21277.44 459.75 43107.91 48075.22 2021-11-02 05:12:22.000 306 21277.43 459.79 43107.89 48075.20 2021-11-02 05:12:23.000 306 21277.46 459.81 43107.84 48075.21 2021-11-02 05:12:24.000 306 21277.54 459.83 43107.83 48075.14 2021-11-02 05:12:25.000 306 21277.59 459.85 43107.87 48075.19 2021-11-02 05:12:26.000 306 21277.63 459.84 43107.88 48075.25 2021-11-02 05:12:27.000 306 21277.70 459.78 43107.86 48075.22 2021-11-02 05:12:28.000 306 21277.75 459.78 43107.85 48075.24 2021-11-02 05:12:29.000 306 21277.83 459.76 43107.85 48075.31 2021-11-02 05:12:30.000 306 21277.89 459.71 43107.85 48075.30 2021-11-02 05:12:31.000 306 21277.96 459.64 43107.79 48075.35 2021-11-02 05:12:32.000 306 21278.02 459.55 43107.76 48075.35 2021-11-02 05:12:33.000 306 21278.03 459.50 43107.81 48075.42 2021-11-02 05:12:34.000 306 21278.08 459.47 43107.82 48075.41 2021-11-02 05:12:35.000 306 21278.11 459.44 43107.79 48075.45 2021-11-02 05:12:36.000 306 21278.13 459.40 43107.83 48075.47 2021-11-02 05:12:37.000 306 21278.15 459.29 43107.86 48075.43 2021-11-02 05:12:38.000 306 21278.12 459.22 43107.82 48075.47 2021-11-02 05:12:39.000 306 21278.17 459.12 43107.84 48075.41 2021-11-02 05:12:40.000 306 21278.16 459.02 43107.86 48075.45 2021-11-02 05:12:41.000 306 21278.16 458.94 43107.88 48075.53 2021-11-02 05:12:42.000 306 21278.19 458.89 43107.92 48075.50 2021-11-02 05:12:43.000 306 21278.20 458.81 43107.97 48075.58 2021-11-02 05:12:44.000 306 21278.25 458.75 43108.00 48075.57 2021-11-02 05:12:45.000 306 21278.22 458.70 43108.01 48075.61 2021-11-02 05:12:46.000 306 21278.22 458.68 43108.04 48075.63 2021-11-02 05:12:47.000 306 21278.26 458.66 43108.02 48075.65 2021-11-02 05:12:48.000 306 21278.28 458.67 43108.02 48075.70 2021-11-02 05:12:49.000 306 21278.30 458.66 43108.00 48075.68 2021-11-02 05:12:50.000 306 21278.31 458.66 43108.02 48075.68 2021-11-02 05:12:51.000 306 21278.36 458.68 43108.01 48075.73 2021-11-02 05:12:52.000 306 21278.39 458.67 43108.02 48075.74 2021-11-02 05:12:53.000 306 21278.47 458.67 43108.03 48075.78 2021-11-02 05:12:54.000 306 21278.52 458.69 43108.01 48075.74 2021-11-02 05:12:55.000 306 21278.59 458.69 43108.02 48075.82 2021-11-02 05:12:56.000 306 21278.70 458.66 43108.06 48075.85 2021-11-02 05:12:57.000 306 21278.70 458.69 43108.08 48075.88 2021-11-02 05:12:58.000 306 21278.76 458.65 43108.09 48075.95 2021-11-02 05:12:59.000 306 21278.85 458.63 43108.14 48076.01 2021-11-02 05:13:00.000 306 21278.89 458.62 43108.17 48076.00 2021-11-02 05:13:01.000 306 21278.94 458.57 43108.16 48076.12 2021-11-02 05:13:02.000 306 21278.96 458.52 43108.20 48076.09 2021-11-02 05:13:03.000 306 21279.03 458.49 43108.24 48076.16 2021-11-02 05:13:04.000 306 21279.06 458.45 43108.29 48076.22 2021-11-02 05:13:05.000 306 21279.10 458.39 43108.32 48076.32 2021-11-02 05:13:06.000 306 21279.13 458.37 43108.36 48076.30 2021-11-02 05:13:07.000 306 21279.14 458.35 43108.36 48076.36 2021-11-02 05:13:08.000 306 21279.14 458.33 43108.42 48076.43 2021-11-02 05:13:09.000 306 21279.14 458.35 43108.42 48076.47 2021-11-02 05:13:10.000 306 21279.13 458.40 43108.40 48076.42 2021-11-02 05:13:11.000 306 21279.09 458.46 43108.37 48076.40 2021-11-02 05:13:12.000 306 21279.09 458.45 43108.36 48076.43 2021-11-02 05:13:13.000 306 21279.13 458.42 43108.32 48076.37 2021-11-02 05:13:14.000 306 21279.13 458.46 43108.29 48076.32 2021-11-02 05:13:15.000 306 21279.14 458.49 43108.23 48076.24 2021-11-02 05:13:16.000 306 21279.16 458.46 43108.15 48076.28 2021-11-02 05:13:17.000 306 21279.19 458.43 43108.14 48076.26 2021-11-02 05:13:18.000 306 21279.26 458.39 43108.12 48076.21 2021-11-02 05:13:19.000 306 21279.28 458.35 43108.12 48076.19 2021-11-02 05:13:20.000 306 21279.32 458.32 43108.10 48076.24 2021-11-02 05:13:21.000 306 21279.36 458.29 43108.08 48076.22 2021-11-02 05:13:22.000 306 21279.42 458.24 43108.07 48076.25 2021-11-02 05:13:23.000 306 21279.46 458.21 43108.06 48076.25 2021-11-02 05:13:24.000 306 21279.52 458.15 43108.08 48076.21 2021-11-02 05:13:25.000 306 21279.59 458.12 43108.04 48076.33 2021-11-02 05:13:26.000 306 21279.62 458.12 43108.03 48076.28 2021-11-02 05:13:27.000 306 21279.64 458.09 43108.04 48076.31 2021-11-02 05:13:28.000 306 21279.67 458.09 43108.04 48076.34 2021-11-02 05:13:29.000 306 21279.69 458.10 43108.05 48076.37 2021-11-02 05:13:30.000 306 21279.69 458.16 43108.05 48076.34 2021-11-02 05:13:31.000 306 21279.71 458.17 43108.04 48076.38 2021-11-02 05:13:32.000 306 21279.73 458.18 43108.04 48076.30 2021-11-02 05:13:33.000 306 21279.75 458.18 43108.01 48076.38 2021-11-02 05:13:34.000 306 21279.80 458.15 43107.98 48076.33 2021-11-02 05:13:35.000 306 21279.82 458.13 43108.00 48076.41 2021-11-02 05:13:36.000 306 21279.86 458.16 43107.97 48076.37 2021-11-02 05:13:37.000 306 21279.90 458.14 43107.96 48076.36 2021-11-02 05:13:38.000 306 21279.99 458.14 43107.95 48076.47 2021-11-02 05:13:39.000 306 21280.07 458.12 43107.95 48076.43 2021-11-02 05:13:40.000 306 21280.16 458.10 43107.94 48076.41 2021-11-02 05:13:41.000 306 21280.19 458.08 43107.90 48076.50 2021-11-02 05:13:42.000 306 21280.28 458.07 43107.92 48076.48 2021-11-02 05:13:43.000 306 21280.37 458.04 43107.94 48076.54 2021-11-02 05:13:44.000 306 21280.44 458.03 43107.94 48076.56 2021-11-02 05:13:45.000 306 21280.48 458.02 43107.93 48076.58 2021-11-02 05:13:46.000 306 21280.48 458.01 43107.93 48076.54 2021-11-02 05:13:47.000 306 21280.47 458.02 43107.93 48076.59 2021-11-02 05:13:48.000 306 21280.42 458.02 43107.88 48076.53 2021-11-02 05:13:49.000 306 21280.41 458.02 43107.88 48076.55 2021-11-02 05:13:50.000 306 21280.35 458.02 43107.83 48076.47 2021-11-02 05:13:51.000 306 21280.26 458.08 43107.80 48076.45 2021-11-02 05:13:52.000 306 21280.17 458.13 43107.74 48076.38 2021-11-02 05:13:53.000 306 21280.12 458.12 43107.67 48076.24 2021-11-02 05:13:54.000 306 21280.11 458.13 43107.59 48076.23 2021-11-02 05:13:55.000 306 21280.13 458.06 43107.59 48076.19 2021-11-02 05:13:56.000 306 21280.11 458.00 43107.61 48076.10 2021-11-02 05:13:57.000 306 21280.10 457.96 43107.62 48076.13 2021-11-02 05:13:58.000 306 21280.06 458.03 43107.59 48076.15 2021-11-02 05:13:59.000 306 21280.04 458.13 43107.54 48076.12 2021-11-02 05:14:00.000 306 21280.05 458.14 43107.47 48076.05 2021-11-02 05:14:01.000 306 21280.13 458.13 43107.48 48075.98 2021-11-02 05:14:02.000 306 21280.19 458.05 43107.48 48076.05 2021-11-02 05:14:03.000 306 21280.25 458.00 43107.49 48076.13 2021-11-02 05:14:04.000 306 21280.28 458.02 43107.56 48076.15 2021-11-02 05:14:05.000 306 21280.36 458.00 43107.57 48076.13 2021-11-02 05:14:06.000 306 21280.35 458.02 43107.57 48076.19 2021-11-02 05:14:07.000 306 21280.35 458.07 43107.58 48076.20 2021-11-02 05:14:08.000 306 21280.36 458.08 43107.55 48076.21 2021-11-02 05:14:09.000 306 21280.43 458.01 43107.51 48076.23 2021-11-02 05:14:10.000 306 21280.50 457.97 43107.53 48076.20 2021-11-02 05:14:11.000 306 21280.53 457.93 43107.59 48076.31 2021-11-02 05:14:12.000 306 21280.53 457.94 43107.63 48076.30 2021-11-02 05:14:13.000 306 21280.56 457.92 43107.67 48076.38 2021-11-02 05:14:14.000 306 21280.60 457.88 43107.72 48076.38 2021-11-02 05:14:15.000 306 21280.60 457.92 43107.74 48076.46 2021-11-02 05:14:16.000 306 21280.63 457.96 43107.67 48076.47 2021-11-02 05:14:17.000 306 21280.60 458.00 43107.68 48076.41 2021-11-02 05:14:18.000 306 21280.62 457.98 43107.67 48076.46 2021-11-02 05:14:19.000 306 21280.63 458.01 43107.60 48076.41 2021-11-02 05:14:20.000 306 21280.61 458.05 43107.56 48076.38 2021-11-02 05:14:21.000 306 21280.62 458.14 43107.48 48076.33 2021-11-02 05:14:22.000 306 21280.69 458.19 43107.34 48076.26 2021-11-02 05:14:23.000 306 21280.76 458.14 43107.27 48076.17 2021-11-02 05:14:24.000 306 21280.85 458.09 43107.19 48076.16 2021-11-02 05:14:25.000 306 21280.94 458.01 43107.19 48076.13 2021-11-02 05:14:26.000 306 21281.03 457.93 43107.20 48076.20 2021-11-02 05:14:27.000 306 21281.12 457.81 43107.27 48076.19 2021-11-02 05:14:28.000 306 21281.20 457.70 43107.32 48076.26 2021-11-02 05:14:29.000 306 21281.28 457.63 43107.35 48076.33 2021-11-02 05:14:30.000 306 21281.30 457.54 43107.41 48076.43 2021-11-02 05:14:31.000 306 21281.30 457.48 43107.40 48076.42 2021-11-02 05:14:32.000 306 21281.31 457.47 43107.40 48076.49 2021-11-02 05:14:33.000 306 21281.27 457.47 43107.44 48076.46 2021-11-02 05:14:34.000 306 21281.21 457.48 43107.41 48076.47 2021-11-02 05:14:35.000 306 21281.18 457.48 43107.38 48076.42 2021-11-02 05:14:36.000 306 21281.14 457.48 43107.34 48076.40 2021-11-02 05:14:37.000 306 21281.07 457.53 43107.30 48076.34 2021-11-02 05:14:38.000 306 21281.03 457.57 43107.22 48076.29 2021-11-02 05:14:39.000 306 21281.00 457.60 43107.15 48076.16 2021-11-02 05:14:40.000 306 21280.98 457.62 43107.09 48076.11 2021-11-02 05:14:41.000 306 21280.95 457.60 43107.00 48076.01 2021-11-02 05:14:42.000 306 21280.94 457.53 43106.95 48075.94 2021-11-02 05:14:43.000 306 21280.99 457.46 43106.91 48075.91 2021-11-02 05:14:44.000 306 21281.04 457.35 43106.93 48075.90 2021-11-02 05:14:45.000 306 21281.08 457.26 43106.98 48075.96 2021-11-02 05:14:46.000 306 21281.13 457.19 43106.99 48076.03 2021-11-02 05:14:47.000 306 21281.17 457.13 43107.02 48075.98 2021-11-02 05:14:48.000 306 21281.27 456.95 43107.03 48076.05 2021-11-02 05:14:49.000 306 21281.37 456.75 43107.10 48076.12 2021-11-02 05:14:50.000 306 21281.52 456.51 43107.18 48076.24 2021-11-02 05:14:51.000 306 21281.66 456.32 43107.34 48076.40 2021-11-02 05:14:52.000 306 21281.74 456.17 43107.48 48076.55 2021-11-02 05:14:53.000 306 21281.77 456.04 43107.61 48076.71 2021-11-02 05:14:54.000 306 21281.80 455.98 43107.67 48076.89 2021-11-02 05:14:55.000 306 21281.83 455.97 43107.70 48076.92 2021-11-02 05:14:56.000 306 21281.88 455.96 43107.71 48077.03 2021-11-02 05:14:57.000 306 21281.94 455.96 43107.76 48077.03 2021-11-02 05:14:58.000 306 21281.96 455.95 43107.78 48077.11 2021-11-02 05:14:59.000 306 21281.97 455.97 43107.81 48077.11 2021-11-02 05:15:00.000 306 21281.95 456.01 43107.82 48077.11 2021-11-02 05:15:01.000 306 21281.95 456.04 43107.80 48077.09 2021-11-02 05:15:02.000 306 21282.02 456.05 43107.75 48077.12 2021-11-02 05:15:03.000 306 21282.08 456.02 43107.71 48077.09 2021-11-02 05:15:04.000 306 21282.17 455.99 43107.70 48077.09 2021-11-02 05:15:05.000 306 21282.27 455.93 43107.67 48077.15 2021-11-02 05:15:06.000 306 21282.38 455.86 43107.70 48077.18 2021-11-02 05:15:07.000 306 21282.46 455.82 43107.68 48077.19 2021-11-02 05:15:08.000 306 21282.55 455.77 43107.68 48077.27 2021-11-02 05:15:09.000 306 21282.59 455.75 43107.70 48077.26 2021-11-02 05:15:10.000 306 21282.66 455.72 43107.67 48077.30 2021-11-02 05:15:11.000 306 21282.69 455.69 43107.69 48077.39 2021-11-02 05:15:12.000 306 21282.70 455.67 43107.68 48077.38 2021-11-02 05:15:13.000 306 21282.68 455.68 43107.70 48077.34 2021-11-02 05:15:14.000 306 21282.65 455.66 43107.73 48077.41 2021-11-02 05:15:15.000 306 21282.63 455.64 43107.69 48077.35 2021-11-02 05:15:16.000 306 21282.63 455.63 43107.68 48077.31 2021-11-02 05:15:17.000 306 21282.62 455.60 43107.68 48077.33 2021-11-02 05:15:18.000 306 21282.57 455.59 43107.70 48077.35 2021-11-02 05:15:19.000 306 21282.56 455.57 43107.70 48077.28 2021-11-02 05:15:20.000 306 21282.57 455.55 43107.68 48077.30 2021-11-02 05:15:21.000 306 21282.57 455.55 43107.72 48077.31 2021-11-02 05:15:22.000 306 21282.58 455.55 43107.73 48077.31 2021-11-02 05:15:23.000 306 21282.57 455.56 43107.70 48077.30 2021-11-02 05:15:24.000 306 21282.57 455.61 43107.69 48077.25 2021-11-02 05:15:25.000 306 21282.60 455.59 43107.67 48077.30 2021-11-02 05:15:26.000 306 21282.56 455.61 43107.66 48077.25 2021-11-02 05:15:27.000 306 21282.49 455.64 43107.66 48077.27 2021-11-02 05:15:28.000 306 21282.50 455.67 43107.68 48077.25 2021-11-02 05:15:29.000 306 21282.50 455.71 43107.67 48077.23 2021-11-02 05:15:30.000 306 21282.49 455.75 43107.70 48077.22 2021-11-02 05:15:31.000 306 21282.49 455.78 43107.68 48077.26 2021-11-02 05:15:32.000 306 21282.54 455.82 43107.66 48077.24 2021-11-02 05:15:33.000 306 21282.54 455.86 43107.69 48077.18 2021-11-02 05:15:34.000 306 21282.55 455.87 43107.67 48077.23 2021-11-02 05:15:35.000 306 21282.59 455.87 43107.66 48077.28 2021-11-02 05:15:36.000 306 21282.63 455.87 43107.66 48077.27 2021-11-02 05:15:37.000 306 21282.68 455.87 43107.65 48077.28 2021-11-02 05:15:38.000 306 21282.76 455.87 43107.69 48077.37 2021-11-02 05:15:39.000 306 21282.79 455.88 43107.67 48077.37 2021-11-02 05:15:40.000 306 21282.81 455.85 43107.70 48077.35 2021-11-02 05:15:41.000 306 21282.80 455.82 43107.71 48077.39 2021-11-02 05:15:42.000 306 21282.81 455.81 43107.71 48077.46 2021-11-02 05:15:43.000 306 21282.81 455.79 43107.70 48077.37 2021-11-02 05:15:44.000 306 21282.78 455.77 43107.71 48077.45 2021-11-02 05:15:45.000 306 21282.74 455.71 43107.72 48077.41 2021-11-02 05:15:46.000 306 21282.72 455.67 43107.75 48077.43 2021-11-02 05:15:47.000 306 21282.69 455.66 43107.76 48077.42 2021-11-02 05:15:48.000 306 21282.64 455.65 43107.78 48077.37 2021-11-02 05:15:49.000 306 21282.58 455.67 43107.78 48077.42 2021-11-02 05:15:50.000 306 21282.53 455.67 43107.75 48077.34 2021-11-02 05:15:51.000 306 21282.47 455.65 43107.76 48077.36 2021-11-02 05:15:52.000 306 21282.45 455.67 43107.77 48077.31 2021-11-02 05:15:53.000 306 21282.45 455.70 43107.72 48077.33 2021-11-02 05:15:54.000 306 21282.41 455.72 43107.74 48077.28 2021-11-02 05:15:55.000 306 21282.41 455.73 43107.77 48077.29 2021-11-02 05:15:56.000 306 21282.38 455.73 43107.76 48077.27 2021-11-02 05:15:57.000 306 21282.38 455.74 43107.73 48077.28 2021-11-02 05:15:58.000 306 21282.38 455.75 43107.74 48077.27 2021-11-02 05:15:59.000 306 21282.38 455.77 43107.76 48077.26 2021-11-02 05:16:00.000 306 21282.43 455.80 43107.76 48077.24 2021-11-02 05:16:01.000 306 21282.45 455.83 43107.73 48077.28 2021-11-02 05:16:02.000 306 21282.50 455.85 43107.73 48077.22 2021-11-02 05:16:03.000 306 21282.53 455.89 43107.70 48077.30 2021-11-02 05:16:04.000 306 21282.57 455.89 43107.73 48077.31 2021-11-02 05:16:05.000 306 21282.58 455.91 43107.74 48077.27 2021-11-02 05:16:06.000 306 21282.65 455.97 43107.71 48077.34 2021-11-02 05:16:07.000 306 21282.75 455.99 43107.70 48077.34 2021-11-02 05:16:08.000 306 21282.80 456.01 43107.70 48077.39 2021-11-02 05:16:09.000 306 21282.88 456.04 43107.72 48077.38 2021-11-02 05:16:10.000 306 21282.96 456.05 43107.67 48077.45 2021-11-02 05:16:11.000 306 21283.05 456.06 43107.69 48077.50 2021-11-02 05:16:12.000 306 21283.08 456.07 43107.67 48077.50 2021-11-02 05:16:13.000 306 21283.13 456.07 43107.66 48077.48 2021-11-02 05:16:14.000 306 21283.16 456.08 43107.65 48077.53 2021-11-02 05:16:15.000 306 21283.18 456.05 43107.64 48077.53 2021-11-02 05:16:16.000 306 21283.20 456.03 43107.65 48077.50 2021-11-02 05:16:17.000 306 21283.25 456.05 43107.66 48077.53 2021-11-02 05:16:18.000 306 21283.31 456.03 43107.69 48077.58 2021-11-02 05:16:19.000 306 21283.33 456.04 43107.66 48077.54 2021-11-02 05:16:20.000 306 21283.37 456.04 43107.65 48077.59 2021-11-02 05:16:21.000 306 21283.41 456.01 43107.65 48077.57 2021-11-02 05:16:22.000 306 21283.48 455.94 43107.66 48077.61 2021-11-02 05:16:23.000 306 21283.49 455.92 43107.64 48077.64 2021-11-02 05:16:24.000 306 21283.52 455.89 43107.67 48077.67 2021-11-02 05:16:25.000 306 21283.58 455.86 43107.67 48077.67 2021-11-02 05:16:26.000 306 21283.60 455.80 43107.67 48077.68 2021-11-02 05:16:27.000 306 21283.63 455.75 43107.66 48077.71 2021-11-02 05:16:28.000 306 21283.66 455.73 43107.68 48077.72 2021-11-02 05:16:29.000 306 21283.70 455.71 43107.71 48077.73 2021-11-02 05:16:30.000 306 21283.70 455.70 43107.73 48077.75 2021-11-02 05:16:31.000 306 21283.71 455.71 43107.70 48077.77 2021-11-02 05:16:32.000 306 21283.71 455.72 43107.75 48077.79 2021-11-02 05:16:33.000 306 21283.70 455.74 43107.70 48077.80 2021-11-02 05:16:34.000 306 21283.71 455.75 43107.73 48077.79 2021-11-02 05:16:35.000 306 21283.75 455.74 43107.76 48077.82 2021-11-02 05:16:36.000 306 21283.75 455.73 43107.76 48077.81 2021-11-02 05:16:37.000 306 21283.75 455.73 43107.77 48077.86 2021-11-02 05:16:38.000 306 21283.78 455.70 43107.76 48077.86 2021-11-02 05:16:39.000 306 21283.79 455.67 43107.78 48077.87 2021-11-02 05:16:40.000 306 21283.80 455.66 43107.82 48077.93 2021-11-02 05:16:41.000 306 21283.80 455.62 43107.83 48077.92 2021-11-02 05:16:42.000 306 21283.83 455.58 43107.85 48077.92 2021-11-02 05:16:43.000 306 21283.84 455.53 43107.86 48077.99 2021-11-02 05:16:44.000 306 21283.84 455.48 43107.87 48077.99 2021-11-02 05:16:45.000 306 21283.87 455.43 43107.92 48077.98 2021-11-02 05:16:46.000 306 21283.86 455.39 43107.94 48078.05 2021-11-02 05:16:47.000 306 21283.88 455.34 43108.01 48078.09 2021-11-02 05:16:48.000 306 21283.92 455.27 43107.99 48078.12 2021-11-02 05:16:49.000 306 21283.91 455.24 43108.02 48078.13 2021-11-02 05:16:50.000 306 21283.89 455.25 43108.06 48078.18 2021-11-02 05:16:51.000 306 21283.89 455.27 43108.04 48078.16 2021-11-02 05:16:52.000 306 21283.92 455.27 43108.04 48078.14 2021-11-02 05:16:53.000 306 21283.95 455.27 43108.00 48078.13 2021-11-02 05:16:54.000 306 21283.95 455.26 43108.01 48078.16 2021-11-02 05:16:55.000 306 21283.99 455.22 43108.00 48078.17 2021-11-02 05:16:56.000 306 21284.01 455.20 43108.00 48078.15 2021-11-02 05:16:57.000 306 21284.01 455.18 43107.99 48078.17 2021-11-02 05:16:58.000 306 21284.07 455.18 43108.00 48078.16 2021-11-02 05:16:59.000 306 21284.13 455.17 43108.01 48078.22 2021-11-02 05:17:00.000 306 21284.12 455.15 43108.00 48078.22 2021-11-02 05:17:01.000 306 21284.13 455.14 43107.97 48078.20 2021-11-02 05:17:02.000 306 21284.14 455.15 43108.00 48078.28 2021-11-02 05:17:03.000 306 21284.15 455.16 43108.01 48078.25 2021-11-02 05:17:04.000 306 21284.15 455.14 43108.05 48078.31 2021-11-02 05:17:05.000 306 21284.20 455.15 43108.07 48078.27 2021-11-02 05:17:06.000 306 21284.21 455.17 43108.04 48078.28 2021-11-02 05:17:07.000 306 21284.21 455.17 43108.05 48078.34 2021-11-02 05:17:08.000 306 21284.27 455.18 43108.04 48078.30 2021-11-02 05:17:09.000 306 21284.32 455.18 43108.04 48078.34 2021-11-02 05:17:10.000 306 21284.36 455.22 43108.02 48078.40 2021-11-02 05:17:11.000 306 21284.39 455.23 43107.98 48078.36 2021-11-02 05:17:12.000 306 21284.42 455.24 43107.97 48078.33 2021-11-02 05:17:13.000 306 21284.46 455.24 43108.00 48078.33 2021-11-02 05:17:14.000 306 21284.52 455.26 43107.97 48078.36 2021-11-02 05:17:15.000 306 21284.52 455.30 43107.90 48078.34 2021-11-02 05:17:16.000 306 21284.57 455.32 43107.89 48078.34 2021-11-02 05:17:17.000 306 21284.61 455.33 43107.86 48078.29 2021-11-02 05:17:18.000 306 21284.63 455.36 43107.82 48078.30 2021-11-02 05:17:19.000 306 21284.72 455.35 43107.80 48078.32 2021-11-02 05:17:20.000 306 21284.77 455.31 43107.78 48078.32 2021-11-02 05:17:21.000 306 21284.83 455.31 43107.76 48078.31 2021-11-02 05:17:22.000 306 21284.88 455.29 43107.76 48078.37 2021-11-02 05:17:23.000 306 21284.93 455.25 43107.77 48078.42 2021-11-02 05:17:24.000 306 21285.02 455.21 43107.77 48078.38 2021-11-02 05:17:25.000 306 21285.08 455.19 43107.77 48078.42 2021-11-02 05:17:26.000 306 21285.10 455.15 43107.76 48078.49 2021-11-02 05:17:27.000 306 21285.17 455.09 43107.81 48078.45 2021-11-02 05:17:28.000 306 21285.20 455.07 43107.81 48078.51 2021-11-02 05:17:29.000 306 21285.26 455.04 43107.78 48078.51 2021-11-02 05:17:30.000 306 21285.24 455.04 43107.77 48078.54 2021-11-02 05:17:31.000 306 21285.23 455.07 43107.74 48078.54 2021-11-02 05:17:32.000 306 21285.21 455.08 43107.74 48078.51 2021-11-02 05:17:33.000 306 21285.23 455.07 43107.72 48078.47 2021-11-02 05:17:34.000 306 21285.22 455.08 43107.68 48078.47 2021-11-02 05:17:35.000 306 21285.24 455.06 43107.68 48078.46 2021-11-02 05:17:36.000 306 21285.25 455.04 43107.70 48078.40 2021-11-02 05:17:37.000 306 21285.28 455.04 43107.67 48078.44 2021-11-02 05:17:38.000 306 21285.28 455.04 43107.65 48078.45 2021-11-02 05:17:39.000 306 21285.26 455.04 43107.64 48078.40 2021-11-02 05:17:40.000 306 21285.27 455.04 43107.63 48078.42 2021-11-02 05:17:41.000 306 21285.28 455.06 43107.59 48078.35 2021-11-02 05:17:42.000 306 21285.30 455.00 43107.59 48078.39 2021-11-02 05:17:43.000 306 21285.34 454.98 43107.61 48078.37 2021-11-02 05:17:44.000 306 21285.35 454.94 43107.61 48078.36 2021-11-02 05:17:45.000 306 21285.39 454.92 43107.61 48078.38 2021-11-02 05:17:46.000 306 21285.43 454.93 43107.59 48078.41 2021-11-02 05:17:47.000 306 21285.46 454.90 43107.62 48078.43 2021-11-02 05:17:48.000 306 21285.49 454.88 43107.63 48078.45 2021-11-02 05:17:49.000 306 21285.51 454.91 43107.66 48078.46 2021-11-02 05:17:50.000 306 21285.53 454.94 43107.60 48078.50 2021-11-02 05:17:51.000 306 21285.55 454.95 43107.60 48078.47 2021-11-02 05:17:52.000 306 21285.57 454.98 43107.61 48078.55 2021-11-02 05:17:53.000 306 21285.62 454.99 43107.60 48078.52 2021-11-02 05:17:54.000 306 21285.61 455.02 43107.60 48078.51 2021-11-02 05:17:55.000 306 21285.63 455.03 43107.59 48078.48 2021-11-02 05:17:56.000 306 21285.67 455.00 43107.54 48078.51 2021-11-02 05:17:57.000 306 21285.66 454.96 43107.56 48078.45 2021-11-02 05:17:58.000 306 21285.70 454.89 43107.57 48078.49 2021-11-02 05:17:59.000 306 21285.76 454.84 43107.56 48078.53 2021-11-02 05:18:00.000 306 21285.75 454.79 43107.58 48078.53 2021-11-02 05:18:01.000 306 21285.77 454.76 43107.62 48078.53 2021-11-02 05:18:02.000 306 21285.79 454.71 43107.60 48078.57 2021-11-02 05:18:03.000 306 21285.80 454.66 43107.63 48078.59 2021-11-02 05:18:04.000 306 21285.78 454.66 43107.65 48078.63 2021-11-02 05:18:05.000 306 21285.82 454.60 43107.66 48078.62 2021-11-02 05:18:06.000 306 21285.82 454.62 43107.68 48078.66 2021-11-02 05:18:07.000 306 21285.76 454.70 43107.67 48078.66 2021-11-02 05:18:08.000 306 21285.72 454.76 43107.64 48078.65 2021-11-02 05:18:09.000 306 21285.72 454.79 43107.56 48078.57 2021-11-02 05:18:10.000 306 21285.76 454.82 43107.54 48078.58 2021-11-02 05:18:11.000 306 21285.75 454.83 43107.51 48078.49 2021-11-02 05:18:12.000 306 21285.79 454.82 43107.51 48078.54 2021-11-02 05:18:13.000 306 21285.84 454.77 43107.49 48078.54 2021-11-02 05:18:14.000 306 21285.87 454.77 43107.50 48078.52 2021-11-02 05:18:15.000 306 21285.94 454.81 43107.51 48078.59 2021-11-02 05:18:16.000 306 21285.98 454.85 43107.51 48078.57 2021-11-02 05:18:17.000 306 21286.02 454.88 43107.43 48078.60 2021-11-02 05:18:18.000 306 21286.05 454.89 43107.44 48078.56 2021-11-02 05:18:19.000 306 21286.11 454.88 43107.48 48078.55 2021-11-02 05:18:20.000 306 21286.16 454.88 43107.47 48078.61 2021-11-02 05:18:21.000 306 21286.20 454.89 43107.50 48078.58 2021-11-02 05:18:22.000 306 21286.23 454.90 43107.49 48078.63 2021-11-02 05:18:23.000 306 21286.29 454.94 43107.50 48078.62 2021-11-02 05:18:24.000 306 21286.33 454.95 43107.44 48078.64 2021-11-02 05:18:25.000 306 21286.38 454.98 43107.46 48078.67 2021-11-02 05:18:26.000 306 21286.44 454.97 43107.44 48078.66 2021-11-02 05:18:27.000 306 21286.45 454.98 43107.43 48078.74 2021-11-02 05:18:28.000 306 21286.52 454.97 43107.45 48078.72 2021-11-02 05:18:29.000 306 21286.55 454.98 43107.41 48078.73 2021-11-02 05:18:30.000 306 21286.57 454.94 43107.43 48078.73 2021-11-02 05:18:31.000 306 21286.55 454.95 43107.41 48078.75 2021-11-02 05:18:32.000 306 21286.59 454.95 43107.44 48078.75 2021-11-02 05:18:33.000 306 21286.58 454.97 43107.39 48078.74 2021-11-02 05:18:34.000 306 21286.59 454.97 43107.40 48078.73 2021-11-02 05:18:35.000 306 21286.61 455.03 43107.40 48078.76 2021-11-02 05:18:36.000 306 21286.64 455.06 43107.37 48078.74 2021-11-02 05:18:37.000 306 21286.72 455.04 43107.35 48078.69 2021-11-02 05:18:38.000 306 21286.73 455.06 43107.37 48078.75 2021-11-02 05:18:39.000 306 21286.74 455.08 43107.32 48078.73 2021-11-02 05:18:40.000 306 21286.82 455.07 43107.34 48078.80 2021-11-02 05:18:41.000 306 21286.88 455.08 43107.33 48078.75 2021-11-02 05:18:42.000 306 21286.90 455.08 43107.31 48078.84 2021-11-02 05:18:43.000 306 21286.92 455.11 43107.33 48078.77 2021-11-02 05:18:44.000 306 21287.01 455.13 43107.33 48078.84 2021-11-02 05:18:45.000 306 21287.07 455.14 43107.34 48078.83 2021-11-02 05:18:46.000 306 21287.12 455.16 43107.32 48078.89 2021-11-02 05:18:47.000 306 21287.15 455.17 43107.30 48078.89 2021-11-02 05:18:48.000 306 21287.15 455.15 43107.31 48078.89 2021-11-02 05:18:49.000 306 21287.19 455.18 43107.33 48078.92 2021-11-02 05:18:50.000 306 21287.19 455.22 43107.28 48078.97 2021-11-02 05:18:51.000 306 21287.24 455.24 43107.30 48078.89 2021-11-02 05:18:52.000 306 21287.23 455.30 43107.32 48078.99 2021-11-02 05:18:53.000 306 21287.25 455.31 43107.31 48078.95 2021-11-02 05:18:54.000 306 21287.23 455.34 43107.32 48078.97 2021-11-02 05:18:55.000 306 21287.21 455.37 43107.28 48078.91 2021-11-02 05:18:56.000 306 21287.19 455.41 43107.27 48078.91 2021-11-02 05:18:57.000 306 21287.16 455.44 43107.28 48078.90 2021-11-02 05:18:58.000 306 21287.13 455.45 43107.26 48078.89 2021-11-02 05:18:59.000 306 21287.11 455.47 43107.24 48078.85 2021-11-02 05:19:00.000 306 21287.09 455.48 43107.19 48078.81 2021-11-02 05:19:01.000 306 21287.06 455.47 43107.20 48078.79 2021-11-02 05:19:02.000 306 21287.13 455.46 43107.26 48078.82 2021-11-02 05:19:03.000 306 21287.14 455.44 43107.27 48078.84 2021-11-02 05:19:04.000 306 21287.21 455.44 43107.27 48078.85 2021-11-02 05:19:05.000 306 21287.27 455.44 43107.26 48078.93 2021-11-02 05:19:06.000 306 21287.33 455.50 43107.26 48078.89 2021-11-02 05:19:07.000 306 21287.39 455.49 43107.26 48078.99 2021-11-02 05:19:08.000 306 21287.46 455.50 43107.25 48078.95 2021-11-02 05:19:09.000 306 21287.50 455.54 43107.26 48079.02 2021-11-02 05:19:10.000 306 21287.57 455.54 43107.27 48079.03 2021-11-02 05:19:11.000 306 21287.64 455.54 43107.25 48079.04 2021-11-02 05:19:12.000 306 21287.71 455.49 43107.24 48079.11 2021-11-02 05:19:13.000 306 21287.76 455.47 43107.27 48079.13 2021-11-02 05:19:14.000 306 21287.79 455.43 43107.29 48079.09 2021-11-02 05:19:15.000 306 21287.82 455.41 43107.27 48079.15 2021-11-02 05:19:16.000 306 21287.86 455.38 43107.29 48079.24 2021-11-02 05:19:17.000 306 21287.87 455.31 43107.29 48079.21 2021-11-02 05:19:18.000 306 21287.91 455.21 43107.30 48079.24 2021-11-02 05:19:19.000 306 21287.93 455.17 43107.34 48079.26 2021-11-02 05:19:20.000 306 21287.96 455.13 43107.37 48079.27 2021-11-02 05:19:21.000 306 21288.05 455.08 43107.34 48079.35 2021-11-02 05:19:22.000 306 21288.11 455.04 43107.37 48079.34 2021-11-02 05:19:23.000 306 21288.15 454.99 43107.42 48079.40 2021-11-02 05:19:24.000 306 21288.19 454.97 43107.44 48079.39 2021-11-02 05:19:25.000 306 21288.28 454.95 43107.43 48079.49 2021-11-02 05:19:26.000 306 21288.35 454.93 43107.44 48079.46 2021-11-02 05:19:27.000 306 21288.43 454.88 43107.47 48079.58 2021-11-02 05:19:28.000 306 21288.53 454.85 43107.50 48079.60 2021-11-02 05:19:29.000 306 21288.60 454.84 43107.47 48079.62 2021-11-02 05:19:30.000 306 21288.64 454.78 43107.47 48079.73 2021-11-02 05:19:31.000 306 21288.73 454.77 43107.50 48079.74 2021-11-02 05:19:32.000 306 21288.79 454.73 43107.51 48079.78 2021-11-02 05:19:33.000 306 21288.80 454.73 43107.53 48079.84 2021-11-02 05:19:34.000 306 21288.89 454.71 43107.57 48079.84 2021-11-02 05:19:35.000 306 21288.93 454.70 43107.55 48079.94 2021-11-02 05:19:36.000 306 21288.95 454.71 43107.56 48079.96 2021-11-02 05:19:37.000 306 21288.99 454.71 43107.58 48079.96 2021-11-02 05:19:38.000 306 21289.04 454.70 43107.58 48079.99 2021-11-02 05:19:39.000 306 21289.07 454.69 43107.58 48079.95 2021-11-02 05:19:40.000 306 21289.07 454.66 43107.60 48079.99 2021-11-02 05:19:41.000 306 21289.08 454.62 43107.60 48080.01 2021-11-02 05:19:42.000 306 21289.09 454.59 43107.59 48080.04 2021-11-02 05:19:43.000 306 21289.09 454.61 43107.55 48080.06 2021-11-02 05:19:44.000 306 21289.11 454.57 43107.57 48080.00 2021-11-02 05:19:45.000 306 21289.09 454.56 43107.58 48080.08 2021-11-02 05:19:46.000 306 21289.08 454.58 43107.56 48080.07 2021-11-02 05:19:47.000 306 21289.07 454.60 43107.62 48080.07 2021-11-02 05:19:48.000 306 21289.07 454.62 43107.61 48080.10 2021-11-02 05:19:49.000 306 21289.06 454.64 43107.63 48080.04 2021-11-02 05:19:50.000 306 21289.09 454.66 43107.63 48080.09 2021-11-02 05:19:51.000 306 21289.14 454.69 43107.62 48080.08 2021-11-02 05:19:52.000 306 21289.20 454.72 43107.60 48080.10 2021-11-02 05:19:53.000 306 21289.26 454.75 43107.61 48080.16 2021-11-02 05:19:54.000 306 21289.32 454.82 43107.62 48080.13 2021-11-02 05:19:55.000 306 21289.37 454.94 43107.54 48080.18 2021-11-02 05:19:56.000 306 21289.41 454.99 43107.47 48080.13 2021-11-02 05:19:57.000 306 21289.49 455.06 43107.44 48080.11 2021-11-02 05:19:58.000 306 21289.52 455.09 43107.42 48080.14 2021-11-02 05:19:59.000 306 21289.57 455.06 43107.41 48080.17 2021-11-02 05:20:00.000 306 21289.61 455.07 43107.43 48080.14 2021-11-02 05:20:01.000 306 21289.64 455.10 43107.42 48080.18 2021-11-02 05:20:02.000 306 21289.65 455.08 43107.41 48080.16 2021-11-02 05:20:03.000 306 21289.66 455.11 43107.42 48080.15 2021-11-02 05:20:04.000 306 21289.64 455.12 43107.38 48080.19 2021-11-02 05:20:05.000 306 21289.63 455.15 43107.36 48080.13 2021-11-02 05:20:06.000 306 21289.59 455.15 43107.36 48080.12 2021-11-02 05:20:07.000 306 21289.52 455.12 43107.33 48080.10 2021-11-02 05:20:08.000 306 21289.48 455.06 43107.33 48080.04 2021-11-02 05:20:09.000 306 21289.44 455.01 43107.35 48080.07 2021-11-02 05:20:10.000 306 21289.45 454.92 43107.37 48080.04 2021-11-02 05:20:11.000 306 21289.41 454.88 43107.38 48080.06 2021-11-02 05:20:12.000 306 21289.36 454.84 43107.38 48080.06 2021-11-02 05:20:13.000 306 21289.35 454.81 43107.41 48080.03 2021-11-02 05:20:14.000 306 21289.34 454.77 43107.44 48080.05 2021-11-02 05:20:15.000 306 21289.29 454.76 43107.41 48080.05 2021-11-02 05:20:16.000 306 21289.26 454.73 43107.46 48080.05 2021-11-02 05:20:17.000 306 21289.23 454.72 43107.44 48080.03 2021-11-02 05:20:18.000 306 21289.24 454.71 43107.41 48080.02 2021-11-02 05:20:19.000 306 21289.22 454.68 43107.45 48080.01 2021-11-02 05:20:20.000 306 21289.21 454.67 43107.44 48079.98 2021-11-02 05:20:21.000 306 21289.23 454.65 43107.45 48080.00 2021-11-02 05:20:22.000 306 21289.23 454.66 43107.45 48080.04 2021-11-02 05:20:23.000 306 21289.19 454.68 43107.46 48079.98 2021-11-02 05:20:24.000 306 21289.19 454.70 43107.44 48080.01 2021-11-02 05:20:25.000 306 21289.23 454.70 43107.42 48079.99 2021-11-02 05:20:26.000 306 21289.28 454.69 43107.43 48079.99 2021-11-02 05:20:27.000 306 21289.32 454.71 43107.43 48080.03 2021-11-02 05:20:28.000 306 21289.39 454.71 43107.39 48080.01 2021-11-02 05:20:29.000 306 21289.43 454.72 43107.39 48080.04 2021-11-02 05:20:30.000 306 21289.51 454.71 43107.34 48080.02 2021-11-02 05:20:31.000 306 21289.62 454.68 43107.36 48080.05 2021-11-02 05:20:32.000 306 21289.68 454.61 43107.40 48080.16 2021-11-02 05:20:33.000 306 21289.79 454.54 43107.41 48080.15 2021-11-02 05:20:34.000 306 21289.87 454.47 43107.44 48080.21 2021-11-02 05:20:35.000 306 21289.93 454.42 43107.46 48080.30 2021-11-02 05:20:36.000 306 21289.96 454.42 43107.44 48080.30 2021-11-02 05:20:37.000 306 21290.01 454.37 43107.42 48080.37 2021-11-02 05:20:38.000 306 21290.02 454.36 43107.44 48080.35 2021-11-02 05:20:39.000 306 21290.03 454.35 43107.43 48080.36 2021-11-02 05:20:40.000 306 21290.06 454.34 43107.39 48080.39 2021-11-02 05:20:41.000 306 21290.08 454.37 43107.41 48080.39 2021-11-02 05:20:42.000 306 21290.10 454.39 43107.40 48080.32 2021-11-02 05:20:43.000 306 21290.13 454.37 43107.33 48080.37 2021-11-02 05:20:44.000 306 21290.13 454.34 43107.32 48080.30 2021-11-02 05:20:45.000 306 21290.20 454.28 43107.37 48080.39 2021-11-02 05:20:46.000 306 21290.28 454.25 43107.41 48080.34 2021-11-02 05:20:47.000 306 21290.29 454.22 43107.41 48080.36 2021-11-02 05:20:48.000 306 21290.28 454.20 43107.42 48080.43 2021-11-02 05:20:49.000 306 21290.29 454.17 43107.43 48080.42 2021-11-02 05:20:50.000 306 21290.31 454.19 43107.42 48080.50 2021-11-02 05:20:51.000 306 21290.29 454.24 43107.42 48080.47 2021-11-02 05:20:52.000 306 21290.28 454.28 43107.41 48080.48 2021-11-02 05:20:53.000 306 21290.29 454.30 43107.39 48080.47 2021-11-02 05:20:54.000 306 21290.28 454.27 43107.37 48080.41 2021-11-02 05:20:55.000 306 21290.31 454.31 43107.35 48080.44 2021-11-02 05:20:56.000 306 21290.35 454.33 43107.37 48080.40 2021-11-02 05:20:57.000 306 21290.34 454.35 43107.38 48080.43 2021-11-02 05:20:58.000 306 21290.29 454.35 43107.33 48080.42 2021-11-02 05:20:59.000 306 21290.31 454.36 43107.36 48080.38 2021-11-02 05:21:00.000 306 21290.31 454.38 43107.36 48080.42 2021-11-02 05:21:01.000 306 21290.29 454.39 43107.34 48080.35 2021-11-02 05:21:02.000 306 21290.30 454.37 43107.34 48080.41 2021-11-02 05:21:03.000 306 21290.26 454.37 43107.33 48080.33 2021-11-02 05:21:04.000 306 21290.28 454.36 43107.36 48080.39 2021-11-02 05:21:05.000 306 21290.27 454.35 43107.36 48080.39 2021-11-02 05:21:06.000 306 21290.28 454.34 43107.35 48080.41 2021-11-02 05:21:07.000 306 21290.30 454.32 43107.39 48080.38 2021-11-02 05:21:08.000 306 21290.34 454.31 43107.38 48080.43 2021-11-02 05:21:09.000 306 21290.36 454.34 43107.39 48080.44 2021-11-02 05:21:10.000 306 21290.37 454.34 43107.40 48080.46 2021-11-02 05:21:11.000 306 21290.42 454.34 43107.37 48080.46 2021-11-02 05:21:12.000 306 21290.45 454.36 43107.37 48080.41 2021-11-02 05:21:13.000 306 21290.53 454.37 43107.37 48080.48 2021-11-02 05:21:14.000 306 21290.63 454.35 43107.36 48080.48 2021-11-02 05:21:15.000 306 21290.69 454.38 43107.31 48080.52 2021-11-02 05:21:16.000 306 21290.78 454.39 43107.32 48080.58 2021-11-02 05:21:17.000 306 21290.83 454.39 43107.30 48080.57 2021-11-02 05:21:18.000 306 21290.84 454.47 43107.28 48080.60 2021-11-02 05:21:19.000 306 21290.89 454.54 43107.26 48080.59 2021-11-02 05:21:20.000 306 21290.87 454.59 43107.21 48080.61 2021-11-02 05:21:21.000 306 21290.90 454.64 43107.20 48080.53 2021-11-02 05:21:22.000 306 21290.92 454.68 43107.16 48080.49 2021-11-02 05:21:23.000 306 21290.92 454.69 43107.12 48080.51 2021-11-02 05:21:24.000 306 21290.90 454.71 43107.11 48080.47 2021-11-02 05:21:25.000 306 21290.87 454.75 43107.11 48080.42 2021-11-02 05:21:26.000 306 21290.85 454.81 43107.07 48080.44 2021-11-02 05:21:27.000 306 21290.79 454.86 43107.09 48080.38 2021-11-02 05:21:28.000 306 21290.74 454.96 43107.05 48080.39 2021-11-02 05:21:29.000 306 21290.70 455.07 43106.99 48080.33 2021-11-02 05:21:30.000 306 21290.66 455.16 43106.98 48080.30 2021-11-02 05:21:31.000 306 21290.60 455.24 43106.93 48080.23 2021-11-02 05:21:32.000 306 21290.58 455.29 43106.91 48080.11 2021-11-02 05:21:33.000 306 21290.55 455.36 43106.83 48080.14 2021-11-02 05:21:34.000 306 21290.50 455.40 43106.83 48080.08 2021-11-02 05:21:35.000 306 21290.48 455.46 43106.82 48080.06 2021-11-02 05:21:36.000 306 21290.43 455.51 43106.83 48080.09 2021-11-02 05:21:37.000 306 21290.42 455.55 43106.83 48079.98 2021-11-02 05:21:38.000 306 21290.41 455.64 43106.79 48080.02 2021-11-02 05:21:39.000 306 21290.39 455.71 43106.78 48079.94 2021-11-02 05:21:40.000 306 21290.42 455.74 43106.73 48079.93 2021-11-02 05:21:41.000 306 21290.45 455.77 43106.70 48079.96 2021-11-02 05:21:42.000 306 21290.48 455.80 43106.71 48079.90 2021-11-02 05:21:43.000 306 21290.52 455.80 43106.73 48079.95 2021-11-02 05:21:44.000 306 21290.55 455.79 43106.73 48079.95 2021-11-02 05:21:45.000 306 21290.58 455.79 43106.75 48080.04 2021-11-02 05:21:46.000 306 21290.61 455.81 43106.75 48079.98 2021-11-02 05:21:47.000 306 21290.61 455.83 43106.78 48080.06 2021-11-02 05:21:48.000 306 21290.63 455.84 43106.80 48080.01 2021-11-02 05:21:49.000 306 21290.65 455.85 43106.82 48080.12 2021-11-02 05:21:50.000 306 21290.67 455.85 43106.81 48080.11 2021-11-02 05:21:51.000 306 21290.72 455.91 43106.82 48080.11 2021-11-02 05:21:52.000 306 21290.77 455.94 43106.81 48080.16 2021-11-02 05:21:53.000 306 21290.81 455.94 43106.80 48080.14 2021-11-02 05:21:54.000 306 21290.90 455.93 43106.79 48080.18 2021-11-02 05:21:55.000 306 21290.96 455.89 43106.77 48080.20 2021-11-02 05:21:56.000 306 21290.98 455.88 43106.79 48080.18 2021-11-02 05:21:57.000 306 21291.00 455.86 43106.84 48080.21 2021-11-02 05:21:58.000 306 21291.03 455.88 43106.82 48080.25 2021-11-02 05:21:59.000 306 21291.04 455.89 43106.83 48080.24 2021-11-02 05:22:00.000 306 21291.08 455.93 43106.80 48080.29 2021-11-02 05:22:01.000 306 21291.11 455.98 43106.80 48080.25 2021-11-02 05:22:02.000 306 21291.15 456.00 43106.82 48080.29 2021-11-02 05:22:03.000 306 21291.17 456.03 43106.78 48080.33 2021-11-02 05:22:04.000 306 21291.19 456.11 43106.81 48080.30 2021-11-02 05:22:05.000 306 21291.18 456.16 43106.84 48080.33 2021-11-02 05:22:06.000 306 21291.19 456.25 43106.81 48080.29 2021-11-02 05:22:07.000 306 21291.18 456.31 43106.76 48080.31 2021-11-02 05:22:08.000 306 21291.20 456.41 43106.72 48080.29 2021-11-02 05:22:09.000 306 21291.20 456.49 43106.68 48080.23 2021-11-02 05:22:10.000 306 21291.20 456.51 43106.64 48080.25 2021-11-02 05:22:11.000 306 21291.22 456.59 43106.59 48080.15 2021-11-02 05:22:12.000 306 21291.22 456.66 43106.55 48080.16 2021-11-02 05:22:13.000 306 21291.21 456.69 43106.56 48080.14 2021-11-02 05:22:14.000 306 21291.23 456.74 43106.52 48080.08 2021-11-02 05:22:15.000 306 21291.25 456.79 43106.50 48080.10 2021-11-02 05:22:16.000 306 21291.26 456.81 43106.49 48080.10 2021-11-02 05:22:17.000 306 21291.28 456.81 43106.52 48080.07 2021-11-02 05:22:18.000 306 21291.29 456.83 43106.52 48080.14 2021-11-02 05:22:19.000 306 21291.32 456.86 43106.56 48080.10 2021-11-02 05:22:20.000 306 21291.34 456.89 43106.58 48080.14 2021-11-02 05:22:21.000 306 21291.38 456.90 43106.59 48080.20 2021-11-02 05:22:22.000 306 21291.42 456.90 43106.57 48080.18 2021-11-02 05:22:23.000 306 21291.45 456.91 43106.55 48080.23 2021-11-02 05:22:24.000 306 21291.49 456.93 43106.55 48080.21 2021-11-02 05:22:25.000 306 21291.54 456.94 43106.53 48080.24 2021-11-02 05:22:26.000 306 21291.57 456.95 43106.55 48080.31 2021-11-02 05:22:27.000 306 21291.59 456.93 43106.61 48080.30 2021-11-02 05:22:28.000 306 21291.62 456.92 43106.63 48080.34 2021-11-02 05:22:29.000 306 21291.61 456.93 43106.65 48080.36 2021-11-02 05:22:30.000 306 21291.58 456.92 43106.65 48080.35 2021-11-02 05:22:31.000 306 21291.55 456.93 43106.63 48080.30 2021-11-02 05:22:32.000 306 21291.52 456.92 43106.64 48080.35 2021-11-02 05:22:33.000 306 21291.50 456.91 43106.65 48080.33 2021-11-02 05:22:34.000 306 21291.49 456.91 43106.67 48080.35 2021-11-02 05:22:35.000 306 21291.47 456.91 43106.67 48080.34 2021-11-02 05:22:36.000 306 21291.46 456.96 43106.69 48080.33 2021-11-02 05:22:37.000 306 21291.42 457.00 43106.67 48080.29 2021-11-02 05:22:38.000 306 21291.40 457.02 43106.66 48080.33 2021-11-02 05:22:39.000 306 21291.40 457.06 43106.59 48080.27 2021-11-02 05:22:40.000 306 21291.42 457.08 43106.58 48080.30 2021-11-02 05:22:41.000 306 21291.40 457.08 43106.61 48080.31 2021-11-02 05:22:42.000 306 21291.46 457.05 43106.62 48080.27 2021-11-02 05:22:43.000 306 21291.49 457.05 43106.61 48080.32 2021-11-02 05:22:44.000 306 21291.52 457.04 43106.61 48080.31 2021-11-02 05:22:45.000 306 21291.54 457.05 43106.59 48080.34 2021-11-02 05:22:46.000 306 21291.61 457.02 43106.59 48080.33 2021-11-02 05:22:47.000 306 21291.60 457.03 43106.60 48080.32 2021-11-02 05:22:48.000 306 21291.62 457.04 43106.60 48080.35 2021-11-02 05:22:49.000 306 21291.66 457.02 43106.60 48080.33 2021-11-02 05:22:50.000 306 21291.63 457.03 43106.63 48080.35 2021-11-02 05:22:51.000 306 21291.66 457.02 43106.60 48080.36 2021-11-02 05:22:52.000 306 21291.68 457.01 43106.62 48080.36 2021-11-02 05:22:53.000 306 21291.70 456.95 43106.63 48080.39 2021-11-02 05:22:54.000 306 21291.73 456.92 43106.61 48080.38 2021-11-02 05:22:55.000 306 21291.76 456.91 43106.66 48080.45 2021-11-02 05:22:56.000 306 21291.80 456.90 43106.67 48080.46 2021-11-02 05:22:57.000 306 21291.86 456.88 43106.67 48080.49 2021-11-02 05:22:58.000 306 21291.92 456.83 43106.68 48080.53 2021-11-02 05:22:59.000 306 21292.01 456.79 43106.66 48080.57 2021-11-02 05:23:00.000 306 21292.06 456.76 43106.68 48080.60 2021-11-02 05:23:01.000 306 21292.16 456.70 43106.67 48080.65 2021-11-02 05:23:02.000 306 21292.23 456.70 43106.70 48080.64 2021-11-02 05:23:03.000 306 21292.26 456.68 43106.72 48080.75 2021-11-02 05:23:04.000 306 21292.33 456.69 43106.69 48080.73 2021-11-02 05:23:05.000 306 21292.36 456.66 43106.71 48080.79 2021-11-02 05:23:06.000 306 21292.40 456.65 43106.71 48080.78 2021-11-02 05:23:07.000 306 21292.44 456.62 43106.74 48080.78 2021-11-02 05:23:08.000 306 21292.48 456.61 43106.70 48080.81 2021-11-02 05:23:09.000 306 21292.49 456.60 43106.72 48080.80 2021-11-02 05:23:10.000 306 21292.51 456.59 43106.72 48080.86 2021-11-02 05:23:11.000 306 21292.55 456.54 43106.72 48080.83 2021-11-02 05:23:12.000 306 21292.60 456.55 43106.73 48080.88 2021-11-02 05:23:13.000 306 21292.60 456.54 43106.79 48080.93 2021-11-02 05:23:14.000 306 21292.63 456.52 43106.80 48080.89 2021-11-02 05:23:15.000 306 21292.65 456.51 43106.77 48080.99 2021-11-02 05:23:16.000 306 21292.65 456.51 43106.75 48080.88 2021-11-02 05:23:17.000 306 21292.67 456.45 43106.75 48080.96 2021-11-02 05:23:18.000 306 21292.65 456.42 43106.75 48080.92 2021-11-02 05:23:19.000 306 21292.58 456.41 43106.78 48080.94 2021-11-02 05:23:20.000 306 21292.55 456.39 43106.79 48080.95 2021-11-02 05:23:21.000 306 21292.50 456.35 43106.81 48080.94 2021-11-02 05:23:22.000 306 21292.45 456.36 43106.82 48080.91 2021-11-02 05:23:23.000 306 21292.39 456.37 43106.86 48080.89 2021-11-02 05:23:24.000 306 21292.33 456.41 43106.85 48080.91 2021-11-02 05:23:25.000 306 21292.32 456.41 43106.88 48080.83 2021-11-02 05:23:26.000 306 21292.29 456.45 43106.84 48080.89 2021-11-02 05:23:27.000 306 21292.26 456.50 43106.82 48080.80 2021-11-02 05:23:28.000 306 21292.23 456.54 43106.82 48080.85 2021-11-02 05:23:29.000 306 21292.20 456.59 43106.79 48080.78 2021-11-02 05:23:30.000 306 21292.20 456.62 43106.75 48080.77 2021-11-02 05:23:31.000 306 21292.22 456.65 43106.77 48080.75 2021-11-02 05:23:32.000 306 21292.23 456.71 43106.75 48080.78 2021-11-02 05:23:33.000 306 21292.28 456.71 43106.72 48080.72 2021-11-02 05:23:34.000 306 21292.31 456.75 43106.71 48080.79 2021-11-02 05:23:35.000 306 21292.38 456.79 43106.71 48080.73 2021-11-02 05:23:36.000 306 21292.45 456.83 43106.70 48080.82 2021-11-02 05:23:37.000 306 21292.54 456.87 43106.71 48080.79 2021-11-02 05:23:38.000 306 21292.61 456.90 43106.70 48080.86 2021-11-02 05:23:39.000 306 21292.69 456.93 43106.68 48080.86 2021-11-02 05:23:40.000 306 21292.73 456.97 43106.67 48080.93 2021-11-02 05:23:41.000 306 21292.78 457.06 43106.64 48080.92 2021-11-02 05:23:42.000 306 21292.83 457.10 43106.60 48080.89 2021-11-02 05:23:43.000 306 21292.92 457.13 43106.58 48080.88 2021-11-02 05:23:44.000 306 21292.96 457.14 43106.57 48080.92 2021-11-02 05:23:45.000 306 21292.95 457.16 43106.54 48080.88 2021-11-02 05:23:46.000 306 21292.98 457.17 43106.54 48080.92 2021-11-02 05:23:47.000 306 21293.04 457.19 43106.52 48080.91 2021-11-02 05:23:48.000 306 21293.05 457.22 43106.53 48080.93 2021-11-02 05:23:49.000 306 21293.09 457.26 43106.51 48080.92 2021-11-02 05:23:50.000 306 21293.06 457.31 43106.46 48080.88 2021-11-02 05:23:51.000 306 21293.07 457.31 43106.43 48080.91 2021-11-02 05:23:52.000 306 21293.09 457.34 43106.42 48080.87 2021-11-02 05:23:53.000 306 21293.14 457.35 43106.40 48080.89 2021-11-02 05:23:54.000 306 21293.16 457.37 43106.40 48080.87 2021-11-02 05:23:55.000 306 21293.14 457.40 43106.37 48080.88 2021-11-02 05:23:56.000 306 21293.15 457.43 43106.36 48080.85 2021-11-02 05:23:57.000 306 21293.16 457.48 43106.38 48080.80 2021-11-02 05:23:58.000 306 21293.19 457.49 43106.35 48080.86 2021-11-02 05:23:59.000 306 21293.23 457.52 43106.36 48080.82 2021-11-02 05:24:00.000 306 21293.27 457.54 43106.35 48080.87 2021-11-02 05:24:01.000 306 21293.33 457.56 43106.32 48080.85 2021-11-02 05:24:02.000 306 21293.33 457.54 43106.32 48080.90 2021-11-02 05:24:03.000 306 21293.33 457.59 43106.36 48080.93 2021-11-02 05:24:04.000 306 21293.39 457.61 43106.33 48080.91 2021-11-02 05:24:05.000 306 21293.43 457.66 43106.34 48080.94 2021-11-02 05:24:06.000 306 21293.45 457.66 43106.37 48080.92 2021-11-02 05:24:07.000 306 21293.43 457.67 43106.37 48080.98 2021-11-02 05:24:08.000 306 21293.48 457.66 43106.38 48080.98 2021-11-02 05:24:09.000 306 21293.51 457.64 43106.36 48080.99 2021-11-02 05:24:10.000 306 21293.51 457.65 43106.37 48081.01 2021-11-02 05:24:11.000 306 21293.53 457.66 43106.42 48081.05 2021-11-02 05:24:12.000 306 21293.54 457.66 43106.44 48081.02 2021-11-02 05:24:13.000 306 21293.55 457.66 43106.44 48081.07 2021-11-02 05:24:14.000 306 21293.55 457.63 43106.46 48081.07 2021-11-02 05:24:15.000 306 21293.59 457.61 43106.50 48081.14 2021-11-02 05:24:16.000 306 21293.59 457.61 43106.53 48081.10 2021-11-02 05:24:17.000 306 21293.59 457.58 43106.52 48081.15 2021-11-02 05:24:18.000 306 21293.57 457.55 43106.54 48081.11 2021-11-02 05:24:19.000 306 21293.54 457.55 43106.55 48081.18 2021-11-02 05:24:20.000 306 21293.54 457.51 43106.57 48081.16 2021-11-02 05:24:21.000 306 21293.55 457.45 43106.59 48081.21 2021-11-02 05:24:22.000 306 21293.55 457.42 43106.59 48081.20 2021-11-02 05:24:23.000 306 21293.57 457.40 43106.59 48081.25 2021-11-02 05:24:24.000 306 21293.60 457.39 43106.60 48081.26 2021-11-02 05:24:25.000 306 21293.63 457.39 43106.61 48081.21 2021-11-02 05:24:26.000 306 21293.69 457.39 43106.61 48081.31 2021-11-02 05:24:27.000 306 21293.80 457.39 43106.60 48081.27 2021-11-02 05:24:28.000 306 21293.78 457.40 43106.62 48081.32 2021-11-02 05:24:29.000 306 21293.79 457.42 43106.61 48081.31 2021-11-02 05:24:30.000 306 21293.83 457.43 43106.59 48081.33 2021-11-02 05:24:31.000 306 21293.83 457.42 43106.62 48081.34 2021-11-02 05:24:32.000 306 21293.88 457.41 43106.61 48081.34 2021-11-02 05:24:33.000 306 21293.90 457.40 43106.56 48081.37 2021-11-02 05:24:34.000 306 21293.91 457.42 43106.55 48081.32 2021-11-02 05:24:35.000 306 21293.93 457.43 43106.55 48081.37 2021-11-02 05:24:36.000 306 21293.92 457.45 43106.55 48081.36 2021-11-02 05:24:37.000 306 21293.88 457.48 43106.56 48081.35 2021-11-02 05:24:38.000 306 21293.91 457.47 43106.56 48081.32 2021-11-02 05:24:39.000 306 21293.96 457.45 43106.55 48081.35 2021-11-02 05:24:40.000 306 21293.97 457.47 43106.54 48081.38 2021-11-02 05:24:41.000 306 21293.98 457.47 43106.55 48081.35 2021-11-02 05:24:42.000 306 21293.99 457.46 43106.52 48081.39 2021-11-02 05:24:43.000 306 21293.96 457.52 43106.48 48081.34 2021-11-02 05:24:44.000 306 21293.93 457.58 43106.45 48081.35 2021-11-02 05:24:45.000 306 21293.90 457.58 43106.43 48081.29 2021-11-02 05:24:46.000 306 21293.93 457.61 43106.41 48081.26 2021-11-02 05:24:47.000 306 21293.93 457.64 43106.37 48081.23 2021-11-02 05:24:48.000 306 21293.89 457.67 43106.36 48081.19 2021-11-02 05:24:49.000 306 21293.89 457.67 43106.34 48081.16 2021-11-02 05:24:50.000 306 21293.96 457.66 43106.33 48081.21 2021-11-02 05:24:51.000 306 21293.99 457.64 43106.37 48081.18 2021-11-02 05:24:52.000 306 21294.03 457.64 43106.36 48081.20 2021-11-02 05:24:53.000 306 21294.09 457.65 43106.38 48081.23 2021-11-02 05:24:54.000 306 21294.15 457.63 43106.36 48081.29 2021-11-02 05:24:55.000 306 21294.24 457.65 43106.37 48081.33 2021-11-02 05:24:56.000 306 21294.32 457.64 43106.39 48081.31 2021-11-02 05:24:57.000 306 21294.38 457.64 43106.42 48081.40 2021-11-02 05:24:58.000 306 21294.46 457.65 43106.38 48081.40 2021-11-02 05:24:59.000 306 21294.50 457.63 43106.40 48081.43 2021-11-02 05:25:00.000 306 21294.56 457.58 43106.39 48081.43 2021-11-02 05:25:01.000 306 21294.64 457.52 43106.41 48081.48 2021-11-02 05:25:02.000 306 21294.75 457.41 43106.43 48081.51 2021-11-02 05:25:03.000 306 21294.86 457.28 43106.48 48081.60 2021-11-02 05:25:04.000 306 21294.89 457.20 43106.51 48081.68 2021-11-02 05:25:05.000 306 21294.89 457.18 43106.53 48081.75 2021-11-02 05:25:06.000 306 21294.88 457.15 43106.55 48081.75 2021-11-02 05:25:07.000 306 21294.86 457.15 43106.55 48081.79 2021-11-02 05:25:08.000 306 21294.83 457.10 43106.58 48081.78 2021-11-02 05:25:09.000 306 21294.83 457.06 43106.58 48081.73 2021-11-02 05:25:10.000 306 21294.81 457.02 43106.59 48081.77 2021-11-02 05:25:11.000 306 21294.78 456.99 43106.61 48081.73 2021-11-02 05:25:12.000 306 21294.77 456.96 43106.63 48081.74 2021-11-02 05:25:13.000 306 21294.74 456.96 43106.63 48081.75 2021-11-02 05:25:14.000 306 21294.73 456.97 43106.60 48081.74 2021-11-02 05:25:15.000 306 21294.71 456.97 43106.60 48081.71 2021-11-02 05:25:16.000 306 21294.68 457.00 43106.58 48081.72 2021-11-02 05:25:17.000 306 21294.67 457.04 43106.58 48081.72 2021-11-02 05:25:18.000 306 21294.70 457.04 43106.56 48081.67 2021-11-02 05:25:19.000 306 21294.68 457.13 43106.53 48081.68 2021-11-02 05:25:20.000 306 21294.69 457.13 43106.51 48081.60 2021-11-02 05:25:21.000 306 21294.68 457.13 43106.51 48081.68 2021-11-02 05:25:22.000 306 21294.68 457.17 43106.53 48081.66 2021-11-02 05:25:23.000 306 21294.67 457.20 43106.51 48081.66 2021-11-02 05:25:24.000 306 21294.70 457.26 43106.48 48081.60 2021-11-02 05:25:25.000 306 21294.73 457.33 43106.47 48081.64 2021-11-02 05:25:26.000 306 21294.77 457.38 43106.45 48081.66 2021-11-02 05:25:27.000 306 21294.77 457.46 43106.46 48081.65 2021-11-02 05:25:28.000 306 21294.82 457.51 43106.45 48081.61 2021-11-02 05:25:29.000 306 21294.86 457.51 43106.45 48081.65 2021-11-02 05:25:30.000 306 21294.90 457.56 43106.46 48081.65 2021-11-02 05:25:31.000 306 21294.95 457.60 43106.43 48081.70 2021-11-02 05:25:32.000 306 21295.01 457.64 43106.41 48081.66 2021-11-02 05:25:33.000 306 21295.03 457.67 43106.41 48081.71 2021-11-02 05:25:34.000 306 21295.11 457.69 43106.41 48081.74 2021-11-02 05:25:35.000 306 21295.15 457.71 43106.43 48081.73 2021-11-02 05:25:36.000 306 21295.21 457.71 43106.42 48081.80 2021-11-02 05:25:37.000 306 21295.27 457.70 43106.42 48081.80 2021-11-02 05:25:38.000 306 21295.32 457.71 43106.44 48081.82 2021-11-02 05:25:39.000 306 21295.40 457.72 43106.45 48081.88 2021-11-02 05:25:40.000 306 21295.45 457.73 43106.46 48081.88 2021-11-02 05:25:41.000 306 21295.53 457.74 43106.47 48081.99 2021-11-02 05:25:42.000 306 21295.57 457.78 43106.46 48081.94 2021-11-02 05:25:43.000 306 21295.63 457.79 43106.47 48082.01 2021-11-02 05:25:44.000 306 21295.70 457.79 43106.47 48082.02 2021-11-02 05:25:45.000 306 21295.74 457.81 43106.47 48082.07 2021-11-02 05:25:46.000 306 21295.84 457.83 43106.50 48082.07 2021-11-02 05:25:47.000 306 21295.90 457.84 43106.52 48082.14 2021-11-02 05:25:48.000 306 21295.97 457.86 43106.49 48082.12 2021-11-02 05:25:49.000 306 21296.04 457.90 43106.51 48082.21 2021-11-02 05:25:50.000 306 21296.07 457.93 43106.52 48082.21 2021-11-02 05:25:51.000 306 21296.13 457.98 43106.49 48082.23 2021-11-02 05:25:52.000 306 21296.19 457.99 43106.46 48082.22 2021-11-02 05:25:53.000 306 21296.26 458.01 43106.45 48082.30 2021-11-02 05:25:54.000 306 21296.34 458.02 43106.45 48082.30 2021-11-02 05:25:55.000 306 21296.35 458.05 43106.44 48082.33 2021-11-02 05:25:56.000 306 21296.35 458.06 43106.43 48082.32 2021-11-02 05:25:57.000 306 21296.41 458.09 43106.42 48082.35 2021-11-02 05:25:58.000 306 21296.43 458.10 43106.45 48082.30 2021-11-02 05:25:59.000 306 21296.46 458.11 43106.46 48082.36 2021-11-02 05:26:00.000 306 21296.48 458.12 43106.48 48082.36 2021-11-02 05:26:01.000 306 21296.47 458.18 43106.53 48082.32 2021-11-02 05:26:02.000 306 21296.44 458.23 43106.51 48082.44 2021-11-02 05:26:03.000 306 21296.41 458.26 43106.48 48082.36 2021-11-02 05:26:04.000 306 21296.41 458.28 43106.45 48082.38 2021-11-02 05:26:05.000 306 21296.50 458.27 43106.44 48082.33 2021-11-02 05:26:06.000 306 21296.52 458.32 43106.41 48082.39 2021-11-02 05:26:07.000 306 21296.53 458.33 43106.41 48082.36 2021-11-02 05:26:08.000 306 21296.62 458.33 43106.39 48082.38 2021-11-02 05:26:09.000 306 21296.67 458.32 43106.40 48082.44 2021-11-02 05:26:10.000 306 21296.75 458.31 43106.44 48082.46 2021-11-02 05:26:11.000 306 21296.80 458.30 43106.43 48082.48 2021-11-02 05:26:12.000 306 21296.85 458.28 43106.39 48082.49 2021-11-02 05:26:13.000 306 21296.90 458.29 43106.38 48082.51 2021-11-02 05:26:14.000 306 21296.93 458.25 43106.43 48082.57 2021-11-02 05:26:15.000 306 21296.93 458.22 43106.42 48082.55 2021-11-02 05:26:16.000 306 21296.92 458.20 43106.44 48082.56 2021-11-02 05:26:17.000 306 21296.93 458.14 43106.48 48082.59 2021-11-02 05:26:18.000 306 21296.99 458.11 43106.51 48082.62 2021-11-02 05:26:19.000 306 21297.04 458.06 43106.51 48082.66 2021-11-02 05:26:20.000 306 21297.03 458.00 43106.53 48082.70 2021-11-02 05:26:21.000 306 21297.07 457.94 43106.57 48082.76 2021-11-02 05:26:22.000 306 21297.10 457.94 43106.61 48082.70 2021-11-02 05:26:23.000 306 21297.16 457.87 43106.59 48082.84 2021-11-02 05:26:24.000 306 21297.21 457.80 43106.65 48082.80 2021-11-02 05:26:25.000 306 21297.23 457.74 43106.66 48082.90 2021-11-02 05:26:26.000 306 21297.25 457.69 43106.66 48082.89 2021-11-02 05:26:27.000 306 21297.28 457.67 43106.68 48082.94 2021-11-02 05:26:28.000 306 21297.31 457.69 43106.69 48082.94 2021-11-02 05:26:29.000 306 21297.32 457.68 43106.69 48083.01 2021-11-02 05:26:30.000 306 21297.39 457.67 43106.70 48082.97 2021-11-02 05:26:31.000 306 21297.44 457.64 43106.70 48083.03 2021-11-02 05:26:32.000 306 21297.47 457.65 43106.66 48083.00 2021-11-02 05:26:33.000 306 21297.55 457.59 43106.69 48083.06 2021-11-02 05:26:34.000 306 21297.62 457.55 43106.68 48083.05 2021-11-02 05:26:35.000 306 21297.66 457.53 43106.66 48083.08 2021-11-02 05:26:36.000 306 21297.71 457.51 43106.63 48083.08 2021-11-02 05:26:37.000 306 21297.72 457.47 43106.63 48083.09 2021-11-02 05:26:38.000 306 21297.78 457.42 43106.60 48083.12 2021-11-02 05:26:39.000 306 21297.81 457.36 43106.61 48083.13 2021-11-02 05:26:40.000 306 21297.86 457.31 43106.63 48083.15 2021-11-02 05:26:41.000 306 21297.94 457.32 43106.63 48083.19 2021-11-02 05:26:42.000 306 21297.95 457.29 43106.63 48083.21 2021-11-02 05:26:43.000 306 21297.97 457.27 43106.61 48083.19 2021-11-02 05:26:44.000 306 21298.00 457.24 43106.64 48083.22 2021-11-02 05:26:45.000 306 21298.05 457.22 43106.62 48083.20 2021-11-02 05:26:46.000 306 21298.08 457.22 43106.64 48083.25 2021-11-02 05:26:47.000 306 21298.10 457.18 43106.62 48083.24 2021-11-02 05:26:48.000 306 21298.15 457.14 43106.62 48083.32 2021-11-02 05:26:49.000 306 21298.19 457.09 43106.66 48083.28 2021-11-02 05:26:50.000 306 21298.22 457.06 43106.62 48083.37 2021-11-02 05:26:51.000 306 21298.23 457.09 43106.63 48083.35 2021-11-02 05:26:52.000 306 21298.25 457.06 43106.60 48083.32 2021-11-02 05:26:53.000 306 21298.29 457.05 43106.60 48083.36 2021-11-02 05:26:54.000 306 21298.25 457.05 43106.60 48083.34 2021-11-02 05:26:55.000 306 21298.28 457.01 43106.57 48083.29 2021-11-02 05:26:56.000 306 21298.33 457.01 43106.58 48083.35 2021-11-02 05:26:57.000 306 21298.32 457.03 43106.57 48083.29 2021-11-02 05:26:58.000 306 21298.38 457.02 43106.55 48083.31 2021-11-02 05:26:59.000 306 21298.43 457.03 43106.53 48083.29 2021-11-02 05:27:00.000 306 21298.41 456.99 43106.49 48083.30 2021-11-02 05:27:01.000 306 21298.47 456.97 43106.50 48083.31 2021-11-02 05:27:02.000 306 21298.50 456.90 43106.56 48083.35 2021-11-02 05:27:03.000 306 21298.55 456.87 43106.58 48083.41 2021-11-02 05:27:04.000 306 21298.58 456.83 43106.58 48083.40 2021-11-02 05:27:05.000 306 21298.64 456.80 43106.60 48083.41 2021-11-02 05:27:06.000 306 21298.66 456.79 43106.59 48083.46 2021-11-02 05:27:07.000 306 21298.63 456.77 43106.60 48083.47 2021-11-02 05:27:08.000 306 21298.60 456.76 43106.63 48083.48 2021-11-02 05:27:09.000 306 21298.60 456.75 43106.61 48083.45 2021-11-02 05:27:10.000 306 21298.59 456.71 43106.58 48083.46 2021-11-02 05:27:11.000 306 21298.58 456.70 43106.62 48083.45 2021-11-02 05:27:12.000 306 21298.54 456.69 43106.62 48083.41 2021-11-02 05:27:13.000 306 21298.53 456.69 43106.59 48083.44 2021-11-02 05:27:14.000 306 21298.49 456.71 43106.57 48083.39 2021-11-02 05:27:15.000 306 21298.48 456.69 43106.57 48083.37 2021-11-02 05:27:16.000 306 21298.46 456.68 43106.55 48083.34 2021-11-02 05:27:17.000 306 21298.47 456.69 43106.54 48083.36 2021-11-02 05:27:18.000 306 21298.45 456.66 43106.52 48083.41 2021-11-02 05:27:19.000 306 21298.48 456.65 43106.54 48083.35 2021-11-02 05:27:20.000 306 21298.54 456.59 43106.56 48083.34 2021-11-02 05:27:21.000 306 21298.56 456.58 43106.54 48083.40 2021-11-02 05:27:22.000 306 21298.57 456.54 43106.56 48083.42 2021-11-02 05:27:23.000 306 21298.60 456.52 43106.53 48083.38 2021-11-02 05:27:24.000 306 21298.64 456.53 43106.52 48083.41 2021-11-02 05:27:25.000 306 21298.62 456.56 43106.51 48083.41 2021-11-02 05:27:26.000 306 21298.63 456.53 43106.49 48083.44 2021-11-02 05:27:27.000 306 21298.68 456.51 43106.51 48083.37 2021-11-02 05:27:28.000 306 21298.70 456.47 43106.51 48083.41 2021-11-02 05:27:29.000 306 21298.70 456.42 43106.51 48083.43 2021-11-02 05:27:30.000 306 21298.70 456.34 43106.55 48083.40 2021-11-02 05:27:31.000 306 21298.71 456.31 43106.58 48083.46 2021-11-02 05:27:32.000 306 21298.75 456.27 43106.57 48083.47 2021-11-02 05:27:33.000 306 21298.72 456.23 43106.56 48083.47 2021-11-02 05:27:34.000 306 21298.74 456.18 43106.57 48083.49 2021-11-02 05:27:35.000 306 21298.75 456.11 43106.58 48083.47 2021-11-02 05:27:36.000 306 21298.76 456.02 43106.60 48083.50 2021-11-02 05:27:37.000 306 21298.78 455.96 43106.60 48083.54 2021-11-02 05:27:38.000 306 21298.81 455.91 43106.60 48083.55 2021-11-02 05:27:39.000 306 21298.82 455.88 43106.65 48083.63 2021-11-02 05:27:40.000 306 21298.82 455.87 43106.63 48083.62 2021-11-02 05:27:41.000 306 21298.79 455.87 43106.63 48083.54 2021-11-02 05:27:42.000 306 21298.80 455.86 43106.62 48083.58 2021-11-02 05:27:43.000 306 21298.77 455.82 43106.62 48083.55 2021-11-02 05:27:44.000 306 21298.75 455.80 43106.62 48083.53 2021-11-02 05:27:45.000 306 21298.75 455.77 43106.63 48083.56 2021-11-02 05:27:46.000 306 21298.70 455.74 43106.59 48083.47 2021-11-02 05:27:47.000 306 21298.63 455.74 43106.57 48083.49 2021-11-02 05:27:48.000 306 21298.56 455.75 43106.56 48083.38 2021-11-02 05:27:49.000 306 21298.52 455.74 43106.51 48083.41 2021-11-02 05:27:50.000 306 21298.47 455.71 43106.48 48083.30 2021-11-02 05:27:51.000 306 21298.47 455.64 43106.50 48083.33 2021-11-02 05:27:52.000 306 21298.44 455.62 43106.46 48083.32 2021-11-02 05:27:53.000 306 21298.43 455.59 43106.46 48083.31 2021-11-02 05:27:54.000 306 21298.47 455.54 43106.49 48083.31 2021-11-02 05:27:55.000 306 21298.47 455.53 43106.48 48083.32 2021-11-02 05:27:56.000 306 21298.47 455.46 43106.52 48083.29 2021-11-02 05:27:57.000 306 21298.49 455.41 43106.54 48083.33 2021-11-02 05:27:58.000 306 21298.49 455.38 43106.53 48083.32 2021-11-02 05:27:59.000 306 21298.51 455.35 43106.55 48083.32 2021-11-02 05:28:00.000 306 21298.51 455.30 43106.56 48083.39 2021-11-02 05:28:01.000 306 21298.59 455.28 43106.56 48083.36 2021-11-02 05:28:02.000 306 21298.59 455.24 43106.56 48083.43 2021-11-02 05:28:03.000 306 21298.58 455.22 43106.53 48083.39 2021-11-02 05:28:04.000 306 21298.61 455.15 43106.58 48083.47 2021-11-02 05:28:05.000 306 21298.65 455.09 43106.57 48083.42 2021-11-02 05:28:06.000 306 21298.65 455.03 43106.59 48083.46 2021-11-02 05:28:07.000 306 21298.65 455.00 43106.63 48083.48 2021-11-02 05:28:08.000 306 21298.71 454.95 43106.65 48083.49 2021-11-02 05:28:09.000 306 21298.76 454.90 43106.63 48083.51 2021-11-02 05:28:10.000 306 21298.77 454.83 43106.63 48083.51 2021-11-02 05:28:11.000 306 21298.79 454.79 43106.63 48083.58 2021-11-02 05:28:12.000 306 21298.79 454.72 43106.64 48083.53 2021-11-02 05:28:13.000 306 21298.81 454.67 43106.64 48083.54 2021-11-02 05:28:14.000 306 21298.77 454.60 43106.66 48083.58 2021-11-02 05:28:15.000 306 21298.75 454.56 43106.67 48083.55 2021-11-02 05:28:16.000 306 21298.80 454.50 43106.66 48083.58 2021-11-02 05:28:17.000 306 21298.78 454.48 43106.67 48083.60 2021-11-02 05:28:18.000 306 21298.79 454.43 43106.67 48083.57 2021-11-02 05:28:19.000 306 21298.78 454.40 43106.68 48083.56 2021-11-02 05:28:20.000 306 21298.75 454.37 43106.70 48083.59 2021-11-02 05:28:21.000 306 21298.73 454.33 43106.71 48083.60 2021-11-02 05:28:22.000 306 21298.71 454.30 43106.69 48083.55 2021-11-02 05:28:23.000 306 21298.66 454.31 43106.68 48083.55 2021-11-02 05:28:24.000 306 21298.63 454.32 43106.69 48083.58 2021-11-02 05:28:25.000 306 21298.60 454.32 43106.68 48083.52 2021-11-02 05:28:26.000 306 21298.57 454.30 43106.68 48083.53 2021-11-02 05:28:27.000 306 21298.59 454.25 43106.68 48083.48 2021-11-02 05:28:28.000 306 21298.52 454.24 43106.72 48083.46 2021-11-02 05:28:29.000 306 21298.46 454.21 43106.73 48083.52 2021-11-02 05:28:30.000 306 21298.42 454.22 43106.76 48083.51 2021-11-02 05:28:31.000 306 21298.42 454.21 43106.80 48083.50 2021-11-02 05:28:32.000 306 21298.36 454.21 43106.78 48083.53 2021-11-02 05:28:33.000 306 21298.31 454.21 43106.80 48083.52 2021-11-02 05:28:34.000 306 21298.31 454.24 43106.82 48083.47 2021-11-02 05:28:35.000 306 21298.25 454.26 43106.80 48083.51 2021-11-02 05:28:36.000 306 21298.21 454.30 43106.81 48083.49 2021-11-02 05:28:37.000 306 21298.15 454.33 43106.79 48083.40 2021-11-02 05:28:38.000 306 21298.11 454.39 43106.74 48083.44 2021-11-02 05:28:39.000 306 21298.05 454.42 43106.72 48083.38 2021-11-02 05:28:40.000 306 21298.02 454.48 43106.71 48083.33 2021-11-02 05:28:41.000 306 21298.02 454.50 43106.65 48083.31 2021-11-02 05:28:42.000 306 21298.05 454.51 43106.64 48083.23 2021-11-02 05:28:43.000 306 21298.04 454.50 43106.62 48083.22 2021-11-02 05:28:44.000 306 21298.04 454.52 43106.62 48083.24 2021-11-02 05:28:45.000 306 21298.03 454.57 43106.58 48083.23 2021-11-02 05:28:46.000 306 21298.02 454.62 43106.54 48083.15 2021-11-02 05:28:47.000 306 21298.02 454.63 43106.52 48083.19 2021-11-02 05:28:48.000 306 21298.03 454.60 43106.51 48083.11 2021-11-02 05:28:49.000 306 21298.05 454.57 43106.52 48083.16 2021-11-02 05:28:50.000 306 21298.04 454.56 43106.58 48083.14 2021-11-02 05:28:51.000 306 21298.05 454.55 43106.58 48083.17 2021-11-02 05:28:52.000 306 21298.02 454.57 43106.59 48083.16 2021-11-02 05:28:53.000 306 21298.00 454.58 43106.56 48083.19 2021-11-02 05:28:54.000 306 21298.01 454.60 43106.56 48083.21 2021-11-02 05:28:55.000 306 21297.97 454.65 43106.53 48083.15 2021-11-02 05:28:56.000 306 21297.93 454.68 43106.54 48083.14 2021-11-02 05:28:57.000 306 21297.92 454.72 43106.54 48083.17 2021-11-02 05:28:58.000 306 21297.89 454.79 43106.53 48083.08 2021-11-02 05:28:59.000 306 21297.81 454.90 43106.51 48083.11 2021-11-02 05:29:00.000 306 21297.76 454.95 43106.49 48083.02 2021-11-02 05:29:01.000 306 21297.71 455.01 43106.45 48083.01 2021-11-02 05:29:02.000 306 21297.70 455.08 43106.40 48082.94 2021-11-02 05:29:03.000 306 21297.66 455.13 43106.38 48082.89 2021-11-02 05:29:04.000 306 21297.59 455.19 43106.35 48082.79 2021-11-02 05:29:05.000 306 21297.57 455.23 43106.31 48082.77 2021-11-02 05:29:06.000 306 21297.55 455.29 43106.28 48082.70 2021-11-02 05:29:07.000 306 21297.51 455.35 43106.23 48082.69 2021-11-02 05:29:08.000 306 21297.49 455.36 43106.18 48082.59 2021-11-02 05:29:09.000 306 21297.45 455.35 43106.18 48082.58 2021-11-02 05:29:10.000 306 21297.39 455.36 43106.18 48082.53 2021-11-02 05:29:11.000 306 21297.34 455.34 43106.18 48082.51 2021-11-02 05:29:12.000 306 21297.28 455.34 43106.18 48082.47 2021-11-02 05:29:13.000 306 21297.23 455.37 43106.16 48082.49 2021-11-02 05:29:14.000 306 21297.15 455.36 43106.18 48082.43 2021-11-02 05:29:15.000 306 21297.08 455.37 43106.17 48082.39 2021-11-02 05:29:16.000 306 21297.05 455.39 43106.17 48082.39 2021-11-02 05:29:17.000 306 21297.03 455.42 43106.15 48082.40 2021-11-02 05:29:18.000 306 21296.98 455.43 43106.11 48082.31 2021-11-02 05:29:19.000 306 21296.93 455.43 43106.11 48082.29 2021-11-02 05:29:20.000 306 21296.91 455.39 43106.08 48082.29 2021-11-02 05:29:21.000 306 21296.86 455.41 43106.09 48082.22 2021-11-02 05:29:22.000 306 21296.80 455.43 43106.08 48082.24 2021-11-02 05:29:23.000 306 21296.76 455.46 43106.06 48082.16 2021-11-02 05:29:24.000 306 21296.68 455.50 43106.07 48082.17 2021-11-02 05:29:25.000 306 21296.63 455.52 43106.02 48082.14 2021-11-02 05:29:26.000 306 21296.63 455.54 43105.97 48082.05 2021-11-02 05:29:27.000 306 21296.60 455.55 43105.95 48082.06 2021-11-02 05:29:28.000 306 21296.56 455.59 43105.96 48082.00 2021-11-02 05:29:29.000 306 21296.54 455.65 43105.94 48082.02 2021-11-02 05:29:30.000 306 21296.55 455.63 43105.95 48081.96 2021-11-02 05:29:31.000 306 21296.56 455.63 43105.91 48081.99 2021-11-02 05:29:32.000 306 21296.57 455.65 43105.92 48081.95 2021-11-02 05:29:33.000 306 21296.58 455.63 43105.95 48082.00 2021-11-02 05:29:34.000 306 21296.58 455.63 43105.98 48081.93 2021-11-02 05:29:35.000 306 21296.58 455.65 43105.97 48082.03 2021-11-02 05:29:36.000 306 21296.59 455.69 43105.96 48081.98 2021-11-02 05:29:37.000 306 21296.61 455.72 43105.98 48082.02 2021-11-02 05:29:38.000 306 21296.59 455.77 43105.99 48082.00 2021-11-02 05:29:39.000 306 21296.59 455.81 43106.00 48082.08 2021-11-02 05:29:40.000 306 21296.61 455.82 43106.00 48082.02 2021-11-02 05:29:41.000 306 21296.62 455.91 43105.98 48082.06 2021-11-02 05:29:42.000 306 21296.61 456.02 43105.94 48082.04 2021-11-02 05:29:43.000 306 21296.58 456.12 43105.91 48081.98 2021-11-02 05:29:44.000 306 21296.60 456.18 43105.88 48081.93 2021-11-02 05:29:45.000 306 21296.57 456.24 43105.84 48081.89 2021-11-02 05:29:46.000 306 21296.58 456.29 43105.83 48081.86 2021-11-02 05:29:47.000 306 21296.56 456.35 43105.78 48081.84 2021-11-02 05:29:48.000 306 21296.53 456.47 43105.72 48081.86 2021-11-02 05:29:49.000 306 21296.50 456.58 43105.68 48081.77 2021-11-02 05:29:50.000 306 21296.45 456.68 43105.64 48081.76 2021-11-02 05:29:51.000 306 21296.45 456.74 43105.61 48081.67 2021-11-02 05:29:52.000 306 21296.54 456.73 43105.61 48081.66 2021-11-02 05:29:53.000 306 21296.58 456.70 43105.61 48081.62 2021-11-02 05:29:54.000 306 21296.64 456.68 43105.69 48081.73 2021-11-02 05:29:55.000 306 21296.68 456.67 43105.72 48081.75 2021-11-02 05:29:56.000 306 21296.74 456.70 43105.73 48081.86 2021-11-02 05:29:57.000 306 21296.75 456.74 43105.76 48081.87 2021-11-02 05:29:58.000 306 21296.78 456.79 43105.76 48081.89 2021-11-02 05:29:59.000 306 21296.81 456.80 43105.82 48081.97 2021-11-02 05:30:00.000 306 21296.81 456.89 43105.83 48081.94 2021-11-02 05:30:01.000 306 21296.78 456.98 43105.81 48082.00 2021-11-02 05:30:02.000 306 21296.79 457.04 43105.83 48081.97 2021-11-02 05:30:03.000 306 21296.75 457.09 43105.80 48081.97 2021-11-02 05:30:04.000 306 21296.69 457.14 43105.77 48081.90 2021-11-02 05:30:05.000 306 21296.62 457.21 43105.80 48081.90 2021-11-02 05:30:06.000 306 21296.57 457.23 43105.78 48081.88 2021-11-02 05:30:07.000 306 21296.51 457.24 43105.80 48081.81 2021-11-02 05:30:08.000 306 21296.38 457.28 43105.79 48081.84 2021-11-02 05:30:09.000 306 21296.32 457.32 43105.81 48081.81 2021-11-02 05:30:10.000 306 21296.29 457.33 43105.81 48081.78 2021-11-02 05:30:11.000 306 21296.24 457.36 43105.82 48081.71 2021-11-02 05:30:12.000 306 21296.17 457.34 43105.83 48081.72 2021-11-02 05:30:13.000 306 21296.13 457.32 43105.81 48081.65 2021-11-02 05:30:14.000 306 21296.06 457.36 43105.78 48081.64 2021-11-02 05:30:15.000 306 21296.00 457.42 43105.77 48081.66 2021-11-02 05:30:16.000 306 21295.95 457.48 43105.76 48081.57 2021-11-02 05:30:17.000 306 21295.90 457.58 43105.72 48081.56 2021-11-02 05:30:18.000 306 21295.82 457.69 43105.68 48081.49 2021-11-02 05:30:19.000 306 21295.78 457.82 43105.62 48081.45 2021-11-02 05:30:20.000 306 21295.77 457.93 43105.58 48081.35 2021-11-02 05:30:21.000 306 21295.78 457.99 43105.52 48081.27 2021-11-02 05:30:22.000 306 21295.76 458.09 43105.46 48081.27 2021-11-02 05:30:23.000 306 21295.77 458.12 43105.43 48081.19 2021-11-02 05:30:24.000 306 21295.78 458.14 43105.39 48081.18 2021-11-02 05:30:25.000 306 21295.82 458.13 43105.35 48081.16 2021-11-02 05:30:26.000 306 21295.90 458.12 43105.34 48081.14 2021-11-02 05:30:27.000 306 21295.94 458.11 43105.35 48081.20 2021-11-02 05:30:28.000 306 21295.96 458.10 43105.36 48081.16 2021-11-02 05:30:29.000 306 21296.02 458.13 43105.37 48081.23 2021-11-02 05:30:30.000 306 21296.10 458.16 43105.35 48081.18 2021-11-02 05:30:31.000 306 21296.14 458.19 43105.34 48081.27 2021-11-02 05:30:32.000 306 21296.18 458.19 43105.28 48081.23 2021-11-02 05:30:33.000 306 21296.22 458.23 43105.28 48081.22 2021-11-02 05:30:34.000 306 21296.21 458.22 43105.27 48081.23 2021-11-02 05:30:35.000 306 21296.18 458.21 43105.24 48081.25 2021-11-02 05:30:36.000 306 21296.18 458.21 43105.25 48081.22 2021-11-02 05:30:37.000 306 21296.22 458.20 43105.25 48081.21 2021-11-02 05:30:38.000 306 21296.26 458.18 43105.23 48081.26 2021-11-02 05:30:39.000 306 21296.26 458.16 43105.26 48081.23 2021-11-02 05:30:40.000 306 21296.25 458.19 43105.26 48081.24 2021-11-02 05:30:41.000 306 21296.26 458.21 43105.30 48081.24 2021-11-02 05:30:42.000 306 21296.27 458.23 43105.28 48081.31 2021-11-02 05:30:43.000 306 21296.26 458.27 43105.28 48081.25 2021-11-02 05:30:44.000 306 21296.26 458.33 43105.29 48081.31 2021-11-02 05:30:45.000 306 21296.26 458.40 43105.26 48081.25 2021-11-02 05:30:46.000 306 21296.21 458.47 43105.27 48081.25 2021-11-02 05:30:47.000 306 21296.18 458.56 43105.25 48081.25 2021-11-02 05:30:48.000 306 21296.16 458.66 43105.24 48081.21 2021-11-02 05:30:49.000 306 21296.13 458.77 43105.23 48081.20 2021-11-02 05:30:50.000 306 21296.13 458.86 43105.19 48081.16 2021-11-02 05:30:51.000 306 21296.12 458.91 43105.19 48081.18 2021-11-02 05:30:52.000 306 21296.12 458.94 43105.18 48081.12 2021-11-02 05:30:53.000 306 21296.12 459.00 43105.18 48081.14 2021-11-02 05:30:54.000 306 21296.11 459.05 43105.21 48081.17 2021-11-02 05:30:55.000 306 21296.14 459.09 43105.19 48081.14 2021-11-02 05:30:56.000 306 21296.16 459.14 43105.21 48081.13 2021-11-02 05:30:57.000 306 21296.20 459.18 43105.20 48081.14 2021-11-02 05:30:58.000 306 21296.22 459.24 43105.16 48081.16 2021-11-02 05:30:59.000 306 21296.27 459.33 43105.15 48081.15 2021-11-02 05:31:00.000 306 21296.30 459.39 43105.15 48081.20 2021-11-02 05:31:01.000 306 21296.35 459.42 43105.16 48081.15 2021-11-02 05:31:02.000 306 21296.40 459.44 43105.18 48081.20 2021-11-02 05:31:03.000 306 21296.42 459.48 43105.16 48081.20 2021-11-02 05:31:04.000 306 21296.45 459.49 43105.18 48081.22 2021-11-02 05:31:05.000 306 21296.50 459.48 43105.16 48081.28 2021-11-02 05:31:06.000 306 21296.53 459.48 43105.18 48081.27 2021-11-02 05:31:07.000 306 21296.57 459.47 43105.20 48081.34 2021-11-02 05:31:08.000 306 21296.60 459.47 43105.22 48081.32 2021-11-02 05:31:09.000 306 21296.61 459.48 43105.24 48081.41 2021-11-02 05:31:10.000 306 21296.60 459.46 43105.23 48081.38 2021-11-02 05:31:11.000 306 21296.64 459.46 43105.26 48081.46 2021-11-02 05:31:12.000 306 21296.66 459.45 43105.27 48081.37 2021-11-02 05:31:13.000 306 21296.63 459.45 43105.28 48081.46 2021-11-02 05:31:14.000 306 21296.60 459.49 43105.31 48081.44 2021-11-02 05:31:15.000 306 21296.61 459.45 43105.36 48081.51 2021-11-02 05:31:16.000 306 21296.59 459.44 43105.39 48081.46 2021-11-02 05:31:17.000 306 21296.60 459.44 43105.40 48081.53 2021-11-02 05:31:18.000 306 21296.62 459.44 43105.45 48081.59 2021-11-02 05:31:19.000 306 21296.58 459.42 43105.47 48081.53 2021-11-02 05:31:20.000 306 21296.57 459.44 43105.47 48081.63 2021-11-02 05:31:21.000 306 21296.62 459.44 43105.51 48081.63 2021-11-02 05:31:22.000 306 21296.61 459.42 43105.57 48081.63 2021-11-02 05:31:23.000 306 21296.60 459.41 43105.56 48081.68 2021-11-02 05:31:24.000 306 21296.59 459.43 43105.63 48081.70 2021-11-02 05:31:25.000 306 21296.55 459.45 43105.63 48081.69 2021-11-02 05:31:26.000 306 21296.52 459.47 43105.64 48081.76 2021-11-02 05:31:27.000 306 21296.50 459.49 43105.65 48081.73 2021-11-02 05:31:28.000 306 21296.46 459.57 43105.67 48081.73 2021-11-02 05:31:29.000 306 21296.41 459.63 43105.68 48081.69 2021-11-02 05:31:30.000 306 21296.35 459.69 43105.68 48081.76 2021-11-02 05:31:31.000 306 21296.34 459.73 43105.69 48081.67 2021-11-02 05:31:32.000 306 21296.32 459.80 43105.71 48081.72 2021-11-02 05:31:33.000 306 21296.30 459.88 43105.69 48081.66 2021-11-02 05:31:34.000 306 21296.29 459.92 43105.68 48081.69 2021-11-02 05:31:35.000 306 21296.32 459.93 43105.69 48081.63 2021-11-02 05:31:36.000 306 21296.38 459.89 43105.69 48081.71 2021-11-02 05:31:37.000 306 21296.47 459.83 43105.78 48081.75 2021-11-02 05:31:38.000 306 21296.51 459.84 43105.80 48081.81 2021-11-02 05:31:39.000 306 21296.55 459.88 43105.82 48081.90 2021-11-02 05:31:40.000 306 21296.61 459.91 43105.85 48081.88 2021-11-02 05:31:41.000 306 21296.66 459.93 43105.86 48081.95 2021-11-02 05:31:42.000 306 21296.67 459.96 43105.87 48081.97 2021-11-02 05:31:43.000 306 21296.66 460.00 43105.87 48082.01 2021-11-02 05:31:44.000 306 21296.65 460.01 43105.88 48081.99 2021-11-02 05:31:45.000 306 21296.65 460.03 43105.92 48082.03 2021-11-02 05:31:46.000 306 21296.68 460.10 43105.91 48082.04 2021-11-02 05:31:47.000 306 21296.70 460.12 43105.92 48082.08 2021-11-02 05:31:48.000 306 21296.72 460.18 43105.92 48082.06 2021-11-02 05:31:49.000 306 21296.72 460.24 43105.92 48082.05 2021-11-02 05:31:50.000 306 21296.79 460.25 43105.91 48082.01 2021-11-02 05:31:51.000 306 21296.82 460.28 43105.88 48082.05 2021-11-02 05:31:52.000 306 21296.84 460.28 43105.87 48082.03 2021-11-02 05:31:53.000 306 21296.89 460.27 43105.89 48082.06 2021-11-02 05:31:54.000 306 21296.91 460.23 43105.87 48082.04 2021-11-02 05:31:55.000 306 21296.96 460.27 43105.85 48082.09 2021-11-02 05:31:56.000 306 21297.01 460.32 43105.86 48082.08 2021-11-02 05:31:57.000 306 21297.02 460.33 43105.84 48082.13 2021-11-02 05:31:58.000 306 21297.03 460.35 43105.87 48082.11 2021-11-02 05:31:59.000 306 21297.04 460.36 43105.84 48082.14 2021-11-02 05:32:00.000 306 21297.05 460.43 43105.86 48082.13 2021-11-02 05:32:01.000 306 21297.00 460.47 43105.89 48082.11 2021-11-02 05:32:02.000 306 21296.98 460.52 43105.87 48082.07 2021-11-02 05:32:03.000 306 21296.97 460.58 43105.88 48082.10 2021-11-02 05:32:04.000 306 21296.89 460.69 43105.82 48082.05 2021-11-02 05:32:05.000 306 21296.85 460.79 43105.75 48082.02 2021-11-02 05:32:06.000 306 21296.83 460.85 43105.74 48081.94 2021-11-02 05:32:07.000 306 21296.83 460.93 43105.69 48081.88 2021-11-02 05:32:08.000 306 21296.78 460.96 43105.62 48081.85 2021-11-02 05:32:09.000 306 21296.74 460.95 43105.60 48081.81 2021-11-02 05:32:10.000 306 21296.70 460.92 43105.62 48081.74 2021-11-02 05:32:11.000 306 21296.70 460.95 43105.64 48081.78 2021-11-02 05:32:12.000 306 21296.73 460.98 43105.64 48081.74 2021-11-02 05:32:13.000 306 21296.70 460.98 43105.66 48081.75 2021-11-02 05:32:14.000 306 21296.69 460.98 43105.67 48081.75 2021-11-02 05:32:15.000 306 21296.68 460.97 43105.68 48081.77 2021-11-02 05:32:16.000 306 21296.67 460.96 43105.68 48081.80 2021-11-02 05:32:17.000 306 21296.67 460.97 43105.74 48081.77 2021-11-02 05:32:18.000 306 21296.70 460.97 43105.75 48081.80 2021-11-02 05:32:19.000 306 21296.68 460.98 43105.76 48081.86 2021-11-02 05:32:20.000 306 21296.68 460.99 43105.81 48081.88 2021-11-02 05:32:21.000 306 21296.69 460.98 43105.80 48081.89 2021-11-02 05:32:22.000 306 21296.70 460.96 43105.83 48081.95 2021-11-02 05:32:23.000 306 21296.71 460.97 43105.89 48081.95 2021-11-02 05:32:24.000 306 21296.75 460.94 43105.93 48081.99 2021-11-02 05:32:25.000 306 21296.75 460.97 43105.93 48082.01 2021-11-02 05:32:26.000 306 21296.74 460.97 43105.97 48082.06 2021-11-02 05:32:27.000 306 21296.74 460.99 43106.00 48082.06 2021-11-02 05:32:28.000 306 21296.77 461.00 43105.98 48082.09 2021-11-02 05:32:29.000 306 21296.75 461.01 43106.01 48082.09 2021-11-02 05:32:30.000 306 21296.78 460.99 43106.00 48082.11 2021-11-02 05:32:31.000 306 21296.79 460.98 43106.04 48082.13 2021-11-02 05:32:32.000 306 21296.82 460.99 43106.02 48082.14 2021-11-02 05:32:33.000 306 21296.83 461.03 43106.03 48082.13 2021-11-02 05:32:34.000 306 21296.85 461.02 43106.06 48082.19 2021-11-02 05:32:35.000 306 21296.86 461.01 43106.06 48082.19 2021-11-02 05:32:36.000 306 21296.88 461.02 43106.08 48082.24 2021-11-02 05:32:37.000 306 21296.88 461.06 43106.08 48082.22 2021-11-02 05:32:38.000 306 21296.90 461.10 43106.11 48082.27 2021-11-02 05:32:39.000 306 21296.95 461.15 43106.05 48082.26 2021-11-02 05:32:40.000 306 21296.95 461.20 43106.07 48082.30 2021-11-02 05:32:41.000 306 21296.96 461.26 43106.08 48082.31 2021-11-02 05:32:42.000 306 21296.97 461.31 43106.05 48082.30 2021-11-02 05:32:43.000 306 21296.99 461.35 43106.07 48082.33 2021-11-02 05:32:44.000 306 21296.99 461.41 43106.07 48082.29 2021-11-02 05:32:45.000 306 21296.98 461.45 43106.08 48082.28 2021-11-02 05:32:46.000 306 21296.98 461.48 43106.09 48082.30 2021-11-02 05:32:47.000 306 21296.98 461.55 43106.04 48082.29 2021-11-02 05:32:48.000 306 21296.97 461.58 43106.01 48082.30 2021-11-02 05:32:49.000 306 21296.99 461.62 43106.02 48082.29 2021-11-02 05:32:50.000 306 21296.98 461.65 43106.00 48082.32 2021-11-02 05:32:51.000 306 21297.00 461.70 43105.95 48082.26 2021-11-02 05:32:52.000 306 21296.99 461.74 43105.94 48082.27 2021-11-02 05:32:53.000 306 21297.02 461.73 43105.93 48082.25 2021-11-02 05:32:54.000 306 21297.04 461.74 43105.88 48082.21 2021-11-02 05:32:55.000 306 21297.06 461.75 43105.87 48082.17 2021-11-02 05:32:56.000 306 21297.07 461.76 43105.86 48082.19 2021-11-02 05:32:57.000 306 21297.05 461.77 43105.84 48082.15 2021-11-02 05:32:58.000 306 21297.05 461.74 43105.81 48082.14 2021-11-02 05:32:59.000 306 21297.04 461.72 43105.82 48082.14 2021-11-02 05:33:00.000 306 21297.07 461.68 43105.81 48082.10 2021-11-02 05:33:01.000 306 21297.06 461.65 43105.79 48082.10 2021-11-02 05:33:02.000 306 21297.07 461.60 43105.77 48082.11 2021-11-02 05:33:03.000 306 21297.07 461.56 43105.84 48082.12 2021-11-02 05:33:04.000 306 21297.08 461.50 43105.83 48082.13 2021-11-02 05:33:05.000 306 21297.07 461.48 43105.80 48082.16 2021-11-02 05:33:06.000 306 21297.07 461.48 43105.82 48082.14 2021-11-02 05:33:07.000 306 21297.10 461.50 43105.80 48082.13 2021-11-02 05:33:08.000 306 21297.06 461.52 43105.80 48082.16 2021-11-02 05:33:09.000 306 21297.07 461.58 43105.81 48082.11 2021-11-02 05:33:10.000 306 21297.10 461.63 43105.78 48082.06 2021-11-02 05:33:11.000 306 21297.13 461.65 43105.75 48082.07 2021-11-02 05:33:12.000 306 21297.14 461.66 43105.73 48082.09 2021-11-02 05:33:13.000 306 21297.18 461.67 43105.70 48082.04 2021-11-02 05:33:14.000 306 21297.20 461.69 43105.68 48082.06 2021-11-02 05:33:15.000 306 21297.23 461.74 43105.67 48082.02 2021-11-02 05:33:16.000 306 21297.23 461.75 43105.63 48082.04 2021-11-02 05:33:17.000 306 21297.22 461.79 43105.60 48081.97 2021-11-02 05:33:18.000 306 21297.22 461.81 43105.55 48081.97 2021-11-02 05:33:19.000 306 21297.25 461.87 43105.51 48081.91 2021-11-02 05:33:20.000 306 21297.26 461.94 43105.49 48081.93 2021-11-02 05:33:21.000 306 21297.29 461.98 43105.48 48081.87 2021-11-02 05:33:22.000 306 21297.31 461.99 43105.40 48081.90 2021-11-02 05:33:23.000 306 21297.37 461.99 43105.40 48081.81 2021-11-02 05:33:24.000 306 21297.41 461.98 43105.40 48081.85 2021-11-02 05:33:25.000 306 21297.42 461.95 43105.40 48081.90 2021-11-02 05:33:26.000 306 21297.47 461.90 43105.44 48081.91 2021-11-02 05:33:27.000 306 21297.44 461.88 43105.51 48081.98 2021-11-02 05:33:28.000 306 21297.43 461.87 43105.55 48081.99 2021-11-02 05:33:29.000 306 21297.40 461.89 43105.56 48082.01 2021-11-02 05:33:30.000 306 21297.39 461.94 43105.57 48082.01 2021-11-02 05:33:31.000 306 21297.34 461.97 43105.58 48082.05 2021-11-02 05:33:32.000 306 21297.33 461.96 43105.57 48082.02 2021-11-02 05:33:33.000 306 21297.29 461.98 43105.58 48082.03 2021-11-02 05:33:34.000 306 21297.25 461.99 43105.58 48081.97 2021-11-02 05:33:35.000 306 21297.16 462.06 43105.58 48082.03 2021-11-02 05:33:36.000 306 21297.09 462.15 43105.56 48081.95 2021-11-02 05:33:37.000 306 21296.98 462.22 43105.53 48081.92 2021-11-02 05:33:38.000 306 21296.93 462.29 43105.48 48081.80 2021-11-02 05:33:39.000 306 21296.90 462.36 43105.42 48081.79 2021-11-02 05:33:40.000 306 21296.83 462.44 43105.38 48081.69 2021-11-02 05:33:41.000 306 21296.82 462.48 43105.29 48081.66 2021-11-02 05:33:42.000 306 21296.81 462.50 43105.24 48081.53 2021-11-02 05:33:43.000 306 21296.77 462.46 43105.25 48081.53 2021-11-02 05:33:44.000 306 21296.75 462.45 43105.25 48081.50 2021-11-02 05:33:45.000 306 21296.77 462.42 43105.26 48081.47 2021-11-02 05:33:46.000 306 21296.80 462.43 43105.28 48081.50 2021-11-02 05:33:47.000 306 21296.84 462.42 43105.27 48081.51 2021-11-02 05:33:48.000 306 21296.86 462.44 43105.27 48081.53 2021-11-02 05:33:49.000 306 21296.89 462.47 43105.30 48081.53 2021-11-02 05:33:50.000 306 21296.92 462.47 43105.33 48081.60 2021-11-02 05:33:51.000 306 21296.96 462.48 43105.31 48081.59 2021-11-02 05:33:52.000 306 21297.03 462.47 43105.30 48081.63 2021-11-02 05:33:53.000 306 21297.06 462.44 43105.33 48081.66 2021-11-02 05:33:54.000 306 21297.12 462.42 43105.36 48081.69 2021-11-02 05:33:55.000 306 21297.16 462.42 43105.40 48081.74 2021-11-02 05:33:56.000 306 21297.24 462.40 43105.38 48081.75 2021-11-02 05:33:57.000 306 21297.32 462.40 43105.42 48081.85 2021-11-02 05:33:58.000 306 21297.38 462.38 43105.46 48081.85 2021-11-02 05:33:59.000 306 21297.41 462.38 43105.48 48081.92 2021-11-02 05:34:00.000 306 21297.48 462.40 43105.50 48081.91 2021-11-02 05:34:01.000 306 21297.55 462.39 43105.48 48081.95 2021-11-02 05:34:02.000 306 21297.57 462.40 43105.46 48081.97 2021-11-02 05:34:03.000 306 21297.60 462.40 43105.45 48082.03 2021-11-02 05:34:04.000 306 21297.65 462.41 43105.47 48082.05 2021-11-02 05:34:05.000 306 21297.70 462.41 43105.51 48082.06 2021-11-02 05:34:06.000 306 21297.73 462.46 43105.50 48082.10 2021-11-02 05:34:07.000 306 21297.76 462.44 43105.51 48082.09 2021-11-02 05:34:08.000 306 21297.81 462.45 43105.48 48082.15 2021-11-02 05:34:09.000 306 21297.79 462.52 43105.48 48082.13 2021-11-02 05:34:10.000 306 21297.79 462.56 43105.48 48082.14 2021-11-02 05:34:11.000 306 21297.77 462.56 43105.45 48082.07 2021-11-02 05:34:12.000 306 21297.77 462.54 43105.44 48082.09 2021-11-02 05:34:13.000 306 21297.81 462.53 43105.45 48082.10 2021-11-02 05:34:14.000 306 21297.83 462.53 43105.48 48082.12 2021-11-02 05:34:15.000 306 21297.82 462.55 43105.50 48082.14 2021-11-02 05:34:16.000 306 21297.80 462.56 43105.50 48082.14 2021-11-02 05:34:17.000 306 21297.76 462.53 43105.53 48082.15 2021-11-02 05:34:18.000 306 21297.74 462.54 43105.57 48082.18 2021-11-02 05:34:19.000 306 21297.71 462.53 43105.58 48082.17 2021-11-02 05:34:20.000 306 21297.66 462.51 43105.60 48082.15 2021-11-02 05:34:21.000 306 21297.61 462.49 43105.62 48082.18 2021-11-02 05:34:22.000 306 21297.57 462.46 43105.66 48082.18 2021-11-02 05:34:23.000 306 21297.54 462.46 43105.69 48082.19 2021-11-02 05:34:24.000 306 21297.48 462.46 43105.73 48082.20 2021-11-02 05:34:25.000 306 21297.42 462.48 43105.76 48082.20 2021-11-02 05:34:26.000 306 21297.36 462.50 43105.78 48082.22 2021-11-02 05:34:27.000 306 21297.33 462.53 43105.78 48082.20 2021-11-02 05:34:28.000 306 21297.31 462.58 43105.76 48082.23 2021-11-02 05:34:29.000 306 21297.28 462.62 43105.73 48082.18 2021-11-02 05:34:30.000 306 21297.32 462.62 43105.74 48082.14 2021-11-02 05:34:31.000 306 21297.35 462.65 43105.76 48082.18 2021-11-02 05:34:32.000 306 21297.38 462.68 43105.78 48082.16 2021-11-02 05:34:33.000 306 21297.37 462.74 43105.75 48082.16 2021-11-02 05:34:34.000 306 21297.40 462.81 43105.70 48082.17 2021-11-02 05:34:35.000 306 21297.45 462.81 43105.69 48082.16 2021-11-02 05:34:36.000 306 21297.51 462.79 43105.66 48082.18 2021-11-02 05:34:37.000 306 21297.55 462.79 43105.68 48082.19 2021-11-02 05:34:38.000 306 21297.62 462.76 43105.69 48082.20 2021-11-02 05:34:39.000 306 21297.68 462.73 43105.70 48082.24 2021-11-02 05:34:40.000 306 21297.70 462.70 43105.70 48082.27 2021-11-02 05:34:41.000 306 21297.70 462.72 43105.72 48082.33 2021-11-02 05:34:42.000 306 21297.75 462.69 43105.75 48082.33 2021-11-02 05:34:43.000 306 21297.76 462.66 43105.74 48082.34 2021-11-02 05:34:44.000 306 21297.75 462.62 43105.77 48082.37 2021-11-02 05:34:45.000 306 21297.73 462.59 43105.80 48082.39 2021-11-02 05:34:46.000 306 21297.74 462.58 43105.84 48082.45 2021-11-02 05:34:47.000 306 21297.74 462.58 43105.84 48082.44 2021-11-02 05:34:48.000 306 21297.72 462.56 43105.86 48082.47 2021-11-02 05:34:49.000 306 21297.75 462.53 43105.90 48082.53 2021-11-02 05:34:50.000 306 21297.73 462.53 43105.94 48082.48 2021-11-02 05:34:51.000 306 21297.71 462.54 43105.93 48082.58 2021-11-02 05:34:52.000 306 21297.69 462.52 43105.95 48082.51 2021-11-02 05:34:53.000 306 21297.66 462.55 43105.94 48082.57 2021-11-02 05:34:54.000 306 21297.66 462.59 43105.92 48082.54 2021-11-02 05:34:55.000 306 21297.67 462.62 43105.90 48082.53 2021-11-02 05:34:56.000 306 21297.68 462.64 43105.90 48082.54 2021-11-02 05:34:57.000 306 21297.68 462.66 43105.90 48082.51 2021-11-02 05:34:58.000 306 21297.64 462.68 43105.90 48082.51 2021-11-02 05:34:59.000 306 21297.60 462.74 43105.90 48082.53 2021-11-02 05:35:00.000 306 21297.58 462.76 43105.88 48082.45 2021-11-02 05:35:01.000 306 21297.58 462.77 43105.86 48082.47 2021-11-02 05:35:02.000 306 21297.57 462.78 43105.85 48082.44 2021-11-02 05:35:03.000 306 21297.56 462.81 43105.86 48082.43 2021-11-02 05:35:04.000 306 21297.53 462.86 43105.86 48082.44 2021-11-02 05:35:05.000 306 21297.52 462.87 43105.84 48082.37 2021-11-02 05:35:06.000 306 21297.57 462.87 43105.84 48082.40 2021-11-02 05:35:07.000 306 21297.60 462.87 43105.87 48082.43 2021-11-02 05:35:08.000 306 21297.63 462.87 43105.84 48082.39 2021-11-02 05:35:09.000 306 21297.67 462.84 43105.86 48082.43 2021-11-02 05:35:10.000 306 21297.72 462.79 43105.83 48082.47 2021-11-02 05:35:11.000 306 21297.78 462.76 43105.86 48082.49 2021-11-02 05:35:12.000 306 21297.83 462.73 43105.87 48082.52 2021-11-02 05:35:13.000 306 21297.86 462.67 43105.85 48082.49 2021-11-02 05:35:14.000 306 21297.91 462.63 43105.83 48082.56 2021-11-02 05:35:15.000 306 21297.92 462.57 43105.86 48082.60 2021-11-02 05:35:16.000 306 21297.95 462.53 43105.88 48082.57 2021-11-02 05:35:17.000 306 21297.93 462.50 43105.88 48082.58 2021-11-02 05:35:18.000 306 21297.95 462.43 43105.88 48082.60 2021-11-02 05:35:19.000 306 21297.94 462.40 43105.88 48082.62 2021-11-02 05:35:20.000 306 21297.93 462.36 43105.91 48082.58 2021-11-02 05:35:21.000 306 21297.94 462.33 43105.92 48082.62 2021-11-02 05:35:22.000 306 21297.98 462.31 43105.93 48082.67 2021-11-02 05:35:23.000 306 21297.97 462.27 43105.98 48082.65 2021-11-02 05:35:24.000 306 21297.99 462.24 43105.97 48082.69 2021-11-02 05:35:25.000 306 21298.05 462.24 43105.96 48082.71 2021-11-02 05:35:26.000 306 21298.08 462.21 43105.98 48082.75 2021-11-02 05:35:27.000 306 21298.11 462.19 43105.97 48082.72 2021-11-02 05:35:28.000 306 21298.14 462.16 43105.97 48082.78 2021-11-02 05:35:29.000 306 21298.14 462.12 43105.96 48082.75 2021-11-02 05:35:30.000 306 21298.13 462.09 43105.98 48082.81 2021-11-02 05:35:31.000 306 21298.15 462.11 43106.02 48082.75 2021-11-02 05:35:32.000 306 21298.12 462.15 43106.02 48082.79 2021-11-02 05:35:33.000 306 21298.11 462.14 43106.01 48082.75 2021-11-02 05:35:34.000 306 21298.08 462.15 43105.95 48082.72 2021-11-02 05:35:35.000 306 21298.06 462.17 43105.94 48082.72 2021-11-02 05:35:36.000 306 21298.01 462.21 43105.94 48082.67 2021-11-02 05:35:37.000 306 21297.96 462.24 43105.90 48082.67 2021-11-02 05:35:38.000 306 21297.92 462.30 43105.88 48082.66 2021-11-02 05:35:39.000 306 21297.93 462.31 43105.87 48082.58 2021-11-02 05:35:40.000 306 21297.91 462.32 43105.88 48082.61 2021-11-02 05:35:41.000 306 21297.91 462.34 43105.89 48082.58 2021-11-02 05:35:42.000 306 21297.90 462.36 43105.85 48082.54 2021-11-02 05:35:43.000 306 21297.89 462.35 43105.85 48082.56 2021-11-02 05:35:44.000 306 21297.92 462.33 43105.84 48082.51 2021-11-02 05:35:45.000 306 21297.95 462.31 43105.87 48082.57 2021-11-02 05:35:46.000 306 21297.94 462.29 43105.87 48082.54 2021-11-02 05:35:47.000 306 21297.89 462.28 43105.86 48082.57 2021-11-02 05:35:48.000 306 21297.89 462.30 43105.85 48082.55 2021-11-02 05:35:49.000 306 21297.87 462.26 43105.85 48082.55 2021-11-02 05:35:50.000 306 21297.87 462.25 43105.87 48082.56 2021-11-02 05:35:51.000 306 21297.84 462.19 43105.87 48082.51 2021-11-02 05:35:52.000 306 21297.81 462.18 43105.83 48082.54 2021-11-02 05:35:53.000 306 21297.81 462.15 43105.83 48082.49 2021-11-02 05:35:54.000 306 21297.84 462.12 43105.85 48082.55 2021-11-02 05:35:55.000 306 21297.80 462.07 43105.86 48082.51 2021-11-02 05:35:56.000 306 21297.80 462.06 43105.86 48082.50 2021-11-02 05:35:57.000 306 21297.82 462.05 43105.87 48082.49 2021-11-02 05:35:58.000 306 21297.78 462.02 43105.86 48082.52 2021-11-02 05:35:59.000 306 21297.75 462.01 43105.86 48082.51 2021-11-02 05:36:00.000 306 21297.76 461.99 43105.85 48082.45 2021-11-02 05:36:01.000 306 21297.77 461.99 43105.80 48082.41 2021-11-02 05:36:02.000 306 21297.80 461.98 43105.77 48082.44 2021-11-02 05:36:03.000 306 21297.82 461.96 43105.76 48082.42 2021-11-02 05:36:04.000 306 21297.84 461.96 43105.74 48082.37 2021-11-02 05:36:05.000 306 21297.83 461.96 43105.72 48082.39 2021-11-02 05:36:06.000 306 21297.83 461.95 43105.68 48082.37 2021-11-02 05:36:07.000 306 21297.80 461.94 43105.60 48082.35 2021-11-02 05:36:08.000 306 21297.78 461.90 43105.62 48082.27 2021-11-02 05:36:09.000 306 21297.82 461.84 43105.64 48082.31 2021-11-02 05:36:10.000 306 21297.80 461.80 43105.60 48082.26 2021-11-02 05:36:11.000 306 21297.79 461.76 43105.58 48082.31 2021-11-02 05:36:12.000 306 21297.84 461.74 43105.62 48082.30 2021-11-02 05:36:13.000 306 21297.80 461.71 43105.66 48082.29 2021-11-02 05:36:14.000 306 21297.82 461.68 43105.65 48082.31 2021-11-02 05:36:15.000 306 21297.82 461.65 43105.65 48082.32 2021-11-02 05:36:16.000 306 21297.88 461.60 43105.67 48082.33 2021-11-02 05:36:17.000 306 21297.88 461.58 43105.70 48082.36 2021-11-02 05:36:18.000 306 21297.88 461.56 43105.70 48082.40 2021-11-02 05:36:19.000 306 21297.90 461.53 43105.73 48082.41 2021-11-02 05:36:20.000 306 21297.89 461.52 43105.74 48082.38 2021-11-02 05:36:21.000 306 21297.93 461.49 43105.76 48082.45 2021-11-02 05:36:22.000 306 21297.94 461.45 43105.75 48082.48 2021-11-02 05:36:23.000 306 21297.96 461.44 43105.79 48082.49 2021-11-02 05:36:24.000 306 21298.00 461.39 43105.83 48082.56 2021-11-02 05:36:25.000 306 21298.05 461.37 43105.83 48082.54 2021-11-02 05:36:26.000 306 21298.05 461.35 43105.86 48082.61 2021-11-02 05:36:27.000 306 21298.09 461.32 43105.88 48082.66 2021-11-02 05:36:28.000 306 21298.19 461.25 43105.91 48082.66 2021-11-02 05:36:29.000 306 21298.26 461.20 43105.91 48082.71 2021-11-02 05:36:30.000 306 21298.31 461.16 43105.93 48082.77 2021-11-02 05:36:31.000 306 21298.33 461.12 43105.99 48082.80 2021-11-02 05:36:32.000 306 21298.38 461.09 43106.01 48082.82 2021-11-02 05:36:33.000 306 21298.43 461.06 43105.98 48082.88 2021-11-02 05:36:34.000 306 21298.48 461.03 43105.98 48082.92 2021-11-02 05:36:35.000 306 21298.50 460.97 43106.04 48082.97 2021-11-02 05:36:36.000 306 21298.54 460.95 43106.10 48082.96 2021-11-02 05:36:37.000 306 21298.54 460.95 43106.11 48083.00 2021-11-02 05:36:38.000 306 21298.53 460.94 43106.09 48082.97 2021-11-02 05:36:39.000 306 21298.51 460.96 43106.08 48083.00 2021-11-02 05:36:40.000 306 21298.44 460.93 43106.09 48082.98 2021-11-02 05:36:41.000 306 21298.42 460.96 43106.08 48082.98 2021-11-02 05:36:42.000 306 21298.36 460.98 43106.08 48082.97 2021-11-02 05:36:43.000 306 21298.32 461.00 43106.09 48082.91 2021-11-02 05:36:44.000 306 21298.32 461.06 43106.07 48082.92 2021-11-02 05:36:45.000 306 21298.28 461.11 43106.05 48082.89 2021-11-02 05:36:46.000 306 21298.26 461.13 43106.02 48082.83 2021-11-02 05:36:47.000 306 21298.26 461.14 43105.99 48082.83 2021-11-02 05:36:48.000 306 21298.26 461.17 43105.97 48082.79 2021-11-02 05:36:49.000 306 21298.26 461.18 43105.96 48082.80 2021-11-02 05:36:50.000 306 21298.26 461.23 43105.94 48082.80 2021-11-02 05:36:51.000 306 21298.29 461.23 43105.98 48082.74 2021-11-02 05:36:52.000 306 21298.29 461.24 43105.93 48082.81 2021-11-02 05:36:53.000 306 21298.31 461.26 43105.90 48082.78 2021-11-02 05:36:54.000 306 21298.36 461.27 43105.90 48082.76 2021-11-02 05:36:55.000 306 21298.36 461.27 43105.91 48082.75 2021-11-02 05:36:56.000 306 21298.40 461.28 43105.90 48082.78 2021-11-02 05:36:57.000 306 21298.40 461.24 43105.87 48082.78 2021-11-02 05:36:58.000 306 21298.42 461.20 43105.89 48082.80 2021-11-02 05:36:59.000 306 21298.44 461.21 43105.89 48082.84 2021-11-02 05:37:00.000 306 21298.42 461.24 43105.87 48082.78 2021-11-02 05:37:01.000 306 21298.42 461.26 43105.87 48082.77 2021-11-02 05:37:02.000 306 21298.42 461.29 43105.86 48082.80 2021-11-02 05:37:03.000 306 21298.42 461.31 43105.80 48082.72 2021-11-02 05:37:04.000 306 21298.39 461.32 43105.79 48082.73 2021-11-02 05:37:05.000 306 21298.36 461.33 43105.78 48082.69 2021-11-02 05:37:06.000 306 21298.35 461.32 43105.75 48082.67 2021-11-02 05:37:07.000 306 21298.34 461.34 43105.74 48082.63 2021-11-02 05:37:08.000 306 21298.35 461.35 43105.73 48082.64 2021-11-02 05:37:09.000 306 21298.35 461.33 43105.71 48082.63 2021-11-02 05:37:10.000 306 21298.36 461.29 43105.68 48082.59 2021-11-02 05:37:11.000 306 21298.34 461.30 43105.67 48082.56 2021-11-02 05:37:12.000 306 21298.34 461.31 43105.66 48082.59 2021-11-02 05:37:13.000 306 21298.31 461.33 43105.62 48082.56 2021-11-02 05:37:14.000 306 21298.28 461.40 43105.54 48082.51 2021-11-02 05:37:15.000 306 21298.25 461.39 43105.47 48082.43 2021-11-02 05:37:16.000 306 21298.27 461.39 43105.47 48082.44 2021-11-02 05:37:17.000 306 21298.29 461.32 43105.44 48082.31 2021-11-02 05:37:18.000 306 21298.34 461.24 43105.44 48082.35 2021-11-02 05:37:19.000 306 21298.35 461.22 43105.44 48082.39 2021-11-02 05:37:20.000 306 21298.35 461.20 43105.45 48082.36 2021-11-02 05:37:21.000 306 21298.32 461.21 43105.42 48082.41 2021-11-02 05:37:22.000 306 21298.31 461.21 43105.42 48082.35 2021-11-02 05:37:23.000 306 21298.28 461.26 43105.40 48082.38 2021-11-02 05:37:24.000 306 21298.24 461.28 43105.40 48082.32 2021-11-02 05:37:25.000 306 21298.25 461.25 43105.40 48082.25 2021-11-02 05:37:26.000 306 21298.25 461.20 43105.41 48082.33 2021-11-02 05:37:27.000 306 21298.27 461.11 43105.43 48082.28 2021-11-02 05:37:28.000 306 21298.22 461.10 43105.46 48082.36 2021-11-02 05:37:29.000 306 21298.18 461.16 43105.46 48082.33 2021-11-02 05:37:30.000 306 21298.17 461.19 43105.43 48082.35 2021-11-02 05:37:31.000 306 21298.14 461.20 43105.46 48082.27 2021-11-02 05:37:32.000 306 21298.14 461.19 43105.46 48082.29 2021-11-02 05:37:33.000 306 21298.15 461.17 43105.46 48082.23 2021-11-02 05:37:34.000 306 21298.13 461.11 43105.47 48082.30 2021-11-02 05:37:35.000 306 21298.15 461.11 43105.47 48082.28 2021-11-02 05:37:36.000 306 21298.13 461.13 43105.48 48082.35 2021-11-02 05:37:37.000 306 21298.16 461.16 43105.53 48082.29 2021-11-02 05:37:38.000 306 21298.16 461.16 43105.51 48082.35 2021-11-02 05:37:39.000 306 21298.17 461.14 43105.49 48082.35 2021-11-02 05:37:40.000 306 21298.16 461.14 43105.49 48082.36 2021-11-02 05:37:41.000 306 21298.19 461.17 43105.52 48082.34 2021-11-02 05:37:42.000 306 21298.21 461.18 43105.52 48082.35 2021-11-02 05:37:43.000 306 21298.23 461.19 43105.50 48082.38 2021-11-02 05:37:44.000 306 21298.20 461.16 43105.49 48082.29 2021-11-02 05:37:45.000 306 21298.23 461.13 43105.50 48082.37 2021-11-02 05:37:46.000 306 21298.22 461.16 43105.50 48082.37 2021-11-02 05:37:47.000 306 21298.23 461.18 43105.50 48082.36 2021-11-02 05:37:48.000 306 21298.26 461.21 43105.52 48082.35 2021-11-02 05:37:49.000 306 21298.26 461.19 43105.50 48082.38 2021-11-02 05:37:50.000 306 21298.27 461.21 43105.46 48082.33 2021-11-02 05:37:51.000 306 21298.31 461.20 43105.46 48082.36 2021-11-02 05:37:52.000 306 21298.34 461.17 43105.44 48082.34 2021-11-02 05:37:53.000 306 21298.36 461.17 43105.45 48082.42 2021-11-02 05:37:54.000 306 21298.43 461.12 43105.48 48082.38 2021-11-02 05:37:55.000 306 21298.50 461.07 43105.49 48082.46 2021-11-02 05:37:56.000 306 21298.51 461.05 43105.49 48082.46 2021-11-02 05:37:57.000 306 21298.54 461.00 43105.53 48082.51 2021-11-02 05:37:58.000 306 21298.59 460.98 43105.53 48082.52 2021-11-02 05:37:59.000 306 21298.63 460.96 43105.53 48082.56 2021-11-02 05:38:00.000 306 21298.66 460.92 43105.53 48082.61 2021-11-02 05:38:01.000 306 21298.71 460.90 43105.54 48082.64 2021-11-02 05:38:02.000 306 21298.71 460.86 43105.60 48082.63 2021-11-02 05:38:03.000 306 21298.75 460.80 43105.65 48082.73 2021-11-02 05:38:04.000 306 21298.78 460.76 43105.66 48082.69 2021-11-02 05:38:05.000 306 21298.80 460.72 43105.69 48082.76 2021-11-02 05:38:06.000 306 21298.78 460.69 43105.69 48082.75 2021-11-02 05:38:07.000 306 21298.77 460.65 43105.71 48082.77 2021-11-02 05:38:08.000 306 21298.70 460.63 43105.73 48082.78 2021-11-02 05:38:09.000 306 21298.65 460.62 43105.74 48082.82 2021-11-02 05:38:10.000 306 21298.66 460.61 43105.74 48082.76 2021-11-02 05:38:11.000 306 21298.64 460.60 43105.74 48082.80 2021-11-02 05:38:12.000 306 21298.60 460.59 43105.77 48082.77 2021-11-02 05:38:13.000 306 21298.51 460.62 43105.77 48082.73 2021-11-02 05:38:14.000 306 21298.51 460.61 43105.78 48082.72 2021-11-02 05:38:15.000 306 21298.51 460.62 43105.77 48082.73 2021-11-02 05:38:16.000 306 21298.50 460.64 43105.82 48082.73 2021-11-02 05:38:17.000 306 21298.47 460.66 43105.78 48082.72 2021-11-02 05:38:18.000 306 21298.41 460.68 43105.76 48082.65 2021-11-02 05:38:19.000 306 21298.38 460.72 43105.77 48082.70 2021-11-02 05:38:20.000 306 21298.34 460.70 43105.75 48082.63 2021-11-02 05:38:21.000 306 21298.32 460.72 43105.75 48082.65 2021-11-02 05:38:22.000 306 21298.34 460.74 43105.72 48082.59 2021-11-02 05:38:23.000 306 21298.33 460.77 43105.69 48082.58 2021-11-02 05:38:24.000 306 21298.33 460.75 43105.70 48082.56 2021-11-02 05:38:25.000 306 21298.34 460.76 43105.72 48082.60 2021-11-02 05:38:26.000 306 21298.37 460.77 43105.73 48082.55 2021-11-02 05:38:27.000 306 21298.37 460.76 43105.72 48082.56 2021-11-02 05:38:28.000 306 21298.36 460.77 43105.71 48082.54 2021-11-02 05:38:29.000 306 21298.36 460.77 43105.70 48082.61 2021-11-02 05:38:30.000 306 21298.37 460.76 43105.71 48082.58 2021-11-02 05:38:31.000 306 21298.40 460.76 43105.71 48082.62 2021-11-02 05:38:32.000 306 21298.43 460.77 43105.69 48082.56 2021-11-02 05:38:33.000 306 21298.50 460.75 43105.66 48082.64 2021-11-02 05:38:34.000 306 21298.51 460.74 43105.66 48082.57 2021-11-02 05:38:35.000 306 21298.52 460.75 43105.67 48082.63 2021-11-02 05:38:36.000 306 21298.59 460.72 43105.67 48082.61 2021-11-02 05:38:37.000 306 21298.63 460.69 43105.69 48082.66 2021-11-02 05:38:38.000 306 21298.64 460.70 43105.66 48082.65 2021-11-02 05:38:39.000 306 21298.68 460.68 43105.65 48082.72 2021-11-02 05:38:40.000 306 21298.72 460.67 43105.68 48082.71 2021-11-02 05:38:41.000 306 21298.80 460.67 43105.71 48082.77 2021-11-02 05:38:42.000 306 21298.86 460.66 43105.71 48082.75 2021-11-02 05:38:43.000 306 21298.88 460.65 43105.71 48082.82 2021-11-02 05:38:44.000 306 21298.89 460.64 43105.73 48082.80 2021-11-02 05:38:45.000 306 21298.90 460.65 43105.74 48082.84 2021-11-02 05:38:46.000 306 21298.89 460.67 43105.72 48082.83 2021-11-02 05:38:47.000 306 21298.89 460.65 43105.73 48082.88 2021-11-02 05:38:48.000 306 21298.93 460.63 43105.73 48082.86 2021-11-02 05:38:49.000 306 21298.97 460.65 43105.75 48082.91 2021-11-02 05:38:50.000 306 21298.96 460.63 43105.78 48082.90 2021-11-02 05:38:51.000 306 21298.96 460.65 43105.82 48082.88 2021-11-02 05:38:52.000 306 21298.96 460.65 43105.81 48082.93 2021-11-02 05:38:53.000 306 21298.93 460.66 43105.82 48082.92 2021-11-02 05:38:54.000 306 21298.94 460.68 43105.79 48082.90 2021-11-02 05:38:55.000 306 21298.93 460.71 43105.82 48082.92 2021-11-02 05:38:56.000 306 21298.87 460.74 43105.80 48082.89 2021-11-02 05:38:57.000 306 21298.87 460.79 43105.75 48082.95 2021-11-02 05:38:58.000 306 21298.86 460.76 43105.76 48082.87 2021-11-02 05:38:59.000 306 21298.84 460.80 43105.77 48082.92 2021-11-02 05:39:00.000 306 21298.84 460.80 43105.81 48082.88 2021-11-02 05:39:01.000 306 21298.82 460.82 43105.78 48082.91 2021-11-02 05:39:02.000 306 21298.80 460.84 43105.77 48082.86 2021-11-02 05:39:03.000 306 21298.79 460.84 43105.79 48082.87 2021-11-02 05:39:04.000 306 21298.81 460.81 43105.81 48082.82 2021-11-02 05:39:05.000 306 21298.82 460.76 43105.85 48082.95 2021-11-02 05:39:06.000 306 21298.88 460.68 43105.90 48082.94 2021-11-02 05:39:07.000 306 21298.92 460.64 43105.98 48083.05 2021-11-02 05:39:08.000 306 21298.88 460.64 43106.00 48083.05 2021-11-02 05:39:09.000 306 21298.86 460.63 43105.99 48083.06 2021-11-02 05:39:10.000 306 21298.82 460.67 43106.02 48083.10 2021-11-02 05:39:11.000 306 21298.79 460.69 43106.04 48083.12 2021-11-02 05:39:12.000 306 21298.83 460.72 43106.04 48083.08 2021-11-02 05:39:13.000 306 21298.86 460.75 43106.07 48083.14 2021-11-02 05:39:14.000 306 21298.89 460.80 43106.09 48083.15 2021-11-02 05:39:15.000 306 21298.89 460.85 43106.09 48083.17 2021-11-02 05:39:16.000 306 21298.91 460.87 43106.13 48083.23 2021-11-02 05:39:17.000 306 21298.95 460.87 43106.13 48083.24 2021-11-02 05:39:18.000 306 21299.00 460.91 43106.14 48083.24 2021-11-02 05:39:19.000 306 21299.01 460.92 43106.16 48083.28 2021-11-02 05:39:20.000 306 21299.03 460.94 43106.16 48083.27 2021-11-02 05:39:21.000 306 21298.99 460.97 43106.14 48083.28 2021-11-02 05:39:22.000 306 21299.03 460.95 43106.15 48083.32 2021-11-02 05:39:23.000 306 21299.04 460.95 43106.14 48083.26 2021-11-02 05:39:24.000 306 21299.05 460.92 43106.14 48083.32 2021-11-02 05:39:25.000 306 21299.07 460.90 43106.15 48083.28 2021-11-02 05:39:26.000 306 21299.06 460.90 43106.15 48083.32 2021-11-02 05:39:27.000 306 21299.04 460.92 43106.13 48083.31 2021-11-02 05:39:28.000 306 21299.04 460.89 43106.17 48083.35 2021-11-02 05:39:29.000 306 21299.04 460.88 43106.18 48083.33 2021-11-02 05:39:30.000 306 21299.02 460.89 43106.18 48083.31 2021-11-02 05:39:31.000 306 21298.99 460.94 43106.15 48083.33 2021-11-02 05:39:32.000 306 21299.00 460.95 43106.15 48083.26 2021-11-02 05:39:33.000 306 21299.00 460.99 43106.15 48083.28 2021-11-02 05:39:34.000 306 21298.95 461.01 43106.13 48083.32 2021-11-02 05:39:35.000 306 21298.91 461.02 43106.10 48083.21 2021-11-02 05:39:36.000 306 21298.88 461.03 43106.09 48083.19 2021-11-02 05:39:37.000 306 21298.86 461.05 43106.06 48083.23 2021-11-02 05:39:38.000 306 21298.82 461.11 43105.99 48083.14 2021-11-02 05:39:39.000 306 21298.71 461.22 43105.92 48083.08 2021-11-02 05:39:40.000 306 21298.61 461.27 43105.87 48083.04 2021-11-02 05:39:41.000 306 21298.54 461.32 43105.79 48082.84 2021-11-02 05:39:42.000 306 21298.46 461.37 43105.71 48082.81 2021-11-02 05:39:43.000 306 21298.47 461.39 43105.66 48082.69 2021-11-02 05:39:44.000 306 21298.45 461.43 43105.61 48082.60 2021-11-02 05:39:45.000 306 21298.36 461.47 43105.55 48082.51 2021-11-02 05:39:46.000 306 21298.33 461.46 43105.47 48082.48 2021-11-02 05:39:47.000 306 21298.32 461.49 43105.45 48082.39 2021-11-02 05:39:48.000 306 21298.31 461.52 43105.41 48082.37 2021-11-02 05:39:49.000 306 21298.32 461.53 43105.35 48082.32 2021-11-02 05:39:50.000 306 21298.35 461.54 43105.34 48082.31 2021-11-02 05:39:51.000 306 21298.39 461.55 43105.33 48082.30 2021-11-02 05:39:52.000 306 21298.36 461.56 43105.32 48082.30 2021-11-02 05:39:53.000 306 21298.32 461.63 43105.30 48082.28 2021-11-02 05:39:54.000 306 21298.34 461.65 43105.28 48082.24 2021-11-02 05:39:55.000 306 21298.40 461.70 43105.27 48082.27 2021-11-02 05:39:56.000 306 21298.46 461.74 43105.27 48082.29 2021-11-02 05:39:57.000 306 21298.48 461.76 43105.24 48082.26 2021-11-02 05:39:58.000 306 21298.49 461.80 43105.21 48082.20 2021-11-02 05:39:59.000 306 21298.46 461.82 43105.22 48082.26 2021-11-02 05:40:00.000 306 21298.52 461.80 43105.22 48082.25 2021-11-02 05:40:01.000 306 21298.56 461.80 43105.22 48082.29 2021-11-02 05:40:02.000 306 21298.55 461.85 43105.24 48082.30 2021-11-02 05:40:03.000 306 21298.58 461.83 43105.26 48082.28 2021-11-02 05:40:04.000 306 21298.64 461.83 43105.30 48082.33 2021-11-02 05:40:05.000 306 21298.63 461.86 43105.29 48082.33 2021-11-02 05:40:06.000 306 21298.62 461.86 43105.31 48082.33 2021-11-02 05:40:07.000 306 21298.65 461.81 43105.33 48082.38 2021-11-02 05:40:08.000 306 21298.68 461.80 43105.36 48082.36 2021-11-02 05:40:09.000 306 21298.65 461.85 43105.38 48082.42 2021-11-02 05:40:10.000 306 21298.61 461.88 43105.38 48082.41 2021-11-02 05:40:11.000 306 21298.60 461.90 43105.42 48082.44 2021-11-02 05:40:12.000 306 21298.54 461.90 43105.40 48082.40 2021-11-02 05:40:13.000 306 21298.48 461.94 43105.39 48082.38 2021-11-02 05:40:14.000 306 21298.39 461.92 43105.38 48082.47 2021-11-02 05:40:15.000 306 21298.29 461.97 43105.37 48082.30 2021-11-02 05:40:16.000 306 21298.23 462.05 43105.33 48082.37 2021-11-02 05:40:17.000 306 21298.23 462.04 43105.34 48082.26 2021-11-02 05:40:18.000 306 21298.21 462.02 43105.33 48082.22 2021-11-02 05:40:19.000 306 21298.19 462.02 43105.34 48082.31 2021-11-02 05:40:20.000 306 21298.17 462.00 43105.40 48082.22 2021-11-02 05:40:21.000 306 21298.15 461.97 43105.41 48082.24 2021-11-02 05:40:22.000 306 21298.12 461.96 43105.42 48082.25 2021-11-02 05:40:23.000 306 21298.09 461.96 43105.38 48082.24 2021-11-02 05:40:24.000 306 21298.06 461.94 43105.42 48082.24 2021-11-02 05:40:25.000 306 21298.01 461.96 43105.43 48082.25 2021-11-02 05:40:26.000 306 21298.01 461.94 43105.43 48082.20 2021-11-02 05:40:27.000 306 21298.02 461.93 43105.46 48082.28 2021-11-02 05:40:28.000 306 21298.01 461.93 43105.46 48082.24 2021-11-02 05:40:29.000 306 21297.99 461.94 43105.43 48082.28 2021-11-02 05:40:30.000 306 21298.01 461.96 43105.44 48082.24 2021-11-02 05:40:31.000 306 21298.02 461.94 43105.42 48082.25 2021-11-02 05:40:32.000 306 21297.99 461.94 43105.42 48082.24 2021-11-02 05:40:33.000 306 21298.01 461.94 43105.42 48082.28 2021-11-02 05:40:34.000 306 21298.03 461.93 43105.45 48082.24 2021-11-02 05:40:35.000 306 21298.01 461.90 43105.46 48082.27 2021-11-02 05:40:36.000 306 21298.01 461.90 43105.48 48082.28 2021-11-02 05:40:37.000 306 21298.00 461.88 43105.49 48082.27 2021-11-02 05:40:38.000 306 21298.01 461.85 43105.50 48082.28 2021-11-02 05:40:39.000 306 21298.01 461.87 43105.47 48082.27 2021-11-02 05:40:40.000 306 21298.01 461.86 43105.52 48082.29 2021-11-02 05:40:41.000 306 21298.01 461.85 43105.52 48082.32 2021-11-02 05:40:42.000 306 21298.01 461.86 43105.52 48082.32 2021-11-02 05:40:43.000 306 21298.05 461.78 43105.55 48082.34 2021-11-02 05:40:44.000 306 21298.06 461.80 43105.57 48082.36 2021-11-02 05:40:45.000 306 21298.01 461.82 43105.53 48082.33 2021-11-02 05:40:46.000 306 21298.00 461.84 43105.52 48082.35 2021-11-02 05:40:47.000 306 21298.03 461.84 43105.53 48082.36 2021-11-02 05:40:48.000 306 21298.01 461.86 43105.51 48082.32 2021-11-02 05:40:49.000 306 21298.02 461.90 43105.55 48082.33 2021-11-02 05:40:50.000 306 21298.04 461.93 43105.53 48082.35 2021-11-02 05:40:51.000 306 21298.08 461.97 43105.54 48082.38 2021-11-02 05:40:52.000 306 21298.08 462.03 43105.55 48082.35 2021-11-02 05:40:53.000 306 21298.09 462.08 43105.57 48082.38 2021-11-02 05:40:54.000 306 21298.10 462.06 43105.56 48082.35 2021-11-02 05:40:55.000 306 21298.10 462.07 43105.54 48082.36 2021-11-02 05:40:56.000 306 21298.13 462.10 43105.51 48082.42 2021-11-02 05:40:57.000 306 21298.16 462.09 43105.55 48082.36 2021-11-02 05:40:58.000 306 21298.17 462.10 43105.56 48082.41 2021-11-02 05:40:59.000 306 21298.16 462.12 43105.55 48082.39 2021-11-02 05:41:00.000 306 21298.16 462.15 43105.55 48082.43 2021-11-02 05:41:01.000 306 21298.16 462.13 43105.58 48082.42 2021-11-02 05:41:02.000 306 21298.16 462.12 43105.55 48082.43 2021-11-02 05:41:03.000 306 21298.14 462.12 43105.58 48082.41 2021-11-02 05:41:04.000 306 21298.15 462.16 43105.61 48082.44 2021-11-02 05:41:05.000 306 21298.12 462.19 43105.62 48082.45 2021-11-02 05:41:06.000 306 21298.10 462.20 43105.61 48082.43 2021-11-02 05:41:07.000 306 21298.11 462.20 43105.63 48082.44 2021-11-02 05:41:08.000 306 21298.11 462.21 43105.64 48082.41 2021-11-02 05:41:09.000 306 21298.11 462.20 43105.63 48082.47 2021-11-02 05:41:10.000 306 21298.14 462.18 43105.63 48082.45 2021-11-02 05:41:11.000 306 21298.13 462.21 43105.66 48082.42 2021-11-02 05:41:12.000 306 21298.10 462.20 43105.64 48082.46 2021-11-02 05:41:13.000 306 21298.14 462.17 43105.64 48082.45 2021-11-02 05:41:14.000 306 21298.11 462.14 43105.63 48082.46 2021-11-02 05:41:15.000 306 21298.06 462.12 43105.65 48082.40 2021-11-02 05:41:16.000 306 21298.03 462.12 43105.61 48082.41 2021-11-02 05:41:17.000 306 21297.98 462.13 43105.62 48082.49 2021-11-02 05:41:18.000 306 21297.95 462.10 43105.65 48082.42 2021-11-02 05:41:19.000 306 21297.90 462.07 43105.65 48082.36 2021-11-02 05:41:20.000 306 21297.87 462.05 43105.67 48082.40 2021-11-02 05:41:21.000 306 21297.80 462.05 43105.66 48082.38 2021-11-02 05:41:22.000 306 21297.76 462.04 43105.66 48082.32 2021-11-02 05:41:23.000 306 21297.74 462.05 43105.67 48082.37 2021-11-02 05:41:24.000 306 21297.71 462.03 43105.66 48082.34 2021-11-02 05:41:25.000 306 21297.69 462.04 43105.68 48082.39 2021-11-02 05:41:26.000 306 21297.71 462.04 43105.72 48082.37 2021-11-02 05:41:27.000 306 21297.69 462.04 43105.76 48082.32 2021-11-02 05:41:28.000 306 21297.73 462.04 43105.78 48082.41 2021-11-02 05:41:29.000 306 21297.73 462.04 43105.80 48082.41 2021-11-02 05:41:30.000 306 21297.75 462.04 43105.84 48082.48 2021-11-02 05:41:31.000 306 21297.80 462.01 43105.85 48082.43 2021-11-02 05:41:32.000 306 21297.81 462.00 43105.82 48082.48 2021-11-02 05:41:33.000 306 21297.83 461.98 43105.87 48082.59 2021-11-02 05:41:34.000 306 21297.85 461.98 43105.91 48082.57 2021-11-02 05:41:35.000 306 21297.84 462.01 43105.96 48082.59 2021-11-02 05:41:36.000 306 21297.85 462.05 43106.00 48082.68 2021-11-02 05:41:37.000 306 21297.89 462.09 43106.01 48082.68 2021-11-02 05:41:38.000 306 21297.92 462.08 43106.02 48082.66 2021-11-02 05:41:39.000 306 21297.96 462.09 43106.02 48082.75 2021-11-02 05:41:40.000 306 21297.98 462.13 43106.00 48082.67 2021-11-02 05:41:41.000 306 21298.01 462.17 43106.02 48082.78 2021-11-02 05:41:42.000 306 21298.09 462.16 43106.01 48082.76 2021-11-02 05:41:43.000 306 21298.13 462.16 43106.02 48082.87 2021-11-02 05:41:44.000 306 21298.17 462.14 43106.07 48082.82 2021-11-02 05:41:45.000 306 21298.19 462.15 43106.04 48082.91 2021-11-02 05:41:46.000 306 21298.22 462.17 43106.06 48082.88 2021-11-02 05:41:47.000 306 21298.27 462.19 43106.04 48082.91 2021-11-02 05:41:48.000 306 21298.29 462.20 43106.06 48082.88 2021-11-02 05:41:49.000 306 21298.30 462.21 43106.04 48082.95 2021-11-02 05:41:50.000 306 21298.32 462.21 43106.05 48082.90 2021-11-02 05:41:51.000 306 21298.35 462.22 43106.05 48082.90 2021-11-02 05:41:52.000 306 21298.38 462.27 43106.02 48082.93 2021-11-02 05:41:53.000 306 21298.36 462.30 43105.99 48082.93 2021-11-02 05:41:54.000 306 21298.31 462.31 43106.01 48082.91 2021-11-02 05:41:55.000 306 21298.30 462.31 43106.00 48082.86 2021-11-02 05:41:56.000 306 21298.30 462.33 43105.95 48082.86 2021-11-02 05:41:57.000 306 21298.27 462.37 43105.94 48082.82 2021-11-02 05:41:58.000 306 21298.22 462.38 43105.95 48082.84 2021-11-02 05:41:59.000 306 21298.16 462.37 43105.93 48082.77 2021-11-02 05:42:00.000 306 21298.10 462.39 43105.90 48082.79 2021-11-02 05:42:01.000 306 21298.08 462.42 43105.93 48082.72 2021-11-02 05:42:02.000 306 21298.04 462.43 43105.92 48082.73 2021-11-02 05:42:03.000 306 21298.00 462.44 43105.89 48082.67 2021-11-02 05:42:04.000 306 21297.95 462.48 43105.92 48082.71 2021-11-02 05:42:05.000 306 21297.89 462.52 43105.88 48082.61 2021-11-02 05:42:06.000 306 21297.87 462.53 43105.88 48082.63 2021-11-02 05:42:07.000 306 21297.83 462.57 43105.90 48082.61 2021-11-02 05:42:08.000 306 21297.81 462.59 43105.91 48082.62 2021-11-02 05:42:09.000 306 21297.79 462.65 43105.92 48082.55 2021-11-02 05:42:10.000 306 21297.79 462.65 43105.88 48082.55 2021-11-02 05:42:11.000 306 21297.78 462.67 43105.90 48082.50 2021-11-02 05:42:12.000 306 21297.76 462.69 43105.88 48082.57 2021-11-02 05:42:13.000 306 21297.75 462.70 43105.89 48082.52 2021-11-02 05:42:14.000 306 21297.73 462.69 43105.85 48082.54 2021-11-02 05:42:15.000 306 21297.75 462.67 43105.84 48082.47 2021-11-02 05:42:16.000 306 21297.82 462.67 43105.86 48082.60 2021-11-02 05:42:17.000 306 21297.84 462.66 43105.87 48082.51 2021-11-02 05:42:18.000 306 21297.85 462.66 43105.87 48082.63 2021-11-02 05:42:19.000 306 21297.90 462.64 43105.88 48082.53 2021-11-02 05:42:20.000 306 21297.92 462.64 43105.90 48082.62 2021-11-02 05:42:21.000 306 21297.94 462.62 43105.87 48082.54 2021-11-02 05:42:22.000 306 21297.97 462.62 43105.86 48082.61 2021-11-02 05:42:23.000 306 21298.01 462.64 43105.85 48082.63 2021-11-02 05:42:24.000 306 21298.03 462.61 43105.87 48082.62 2021-11-02 05:42:25.000 306 21298.07 462.57 43105.90 48082.65 2021-11-02 05:42:26.000 306 21298.07 462.59 43105.88 48082.65 2021-11-02 05:42:27.000 306 21298.11 462.60 43105.85 48082.69 2021-11-02 05:42:28.000 306 21298.14 462.58 43105.84 48082.69 2021-11-02 05:42:29.000 306 21298.12 462.54 43105.88 48082.66 2021-11-02 05:42:30.000 306 21298.13 462.50 43105.89 48082.73 2021-11-02 05:42:31.000 306 21298.10 462.51 43105.89 48082.72 2021-11-02 05:42:32.000 306 21298.11 462.51 43105.89 48082.74 2021-11-02 05:42:33.000 306 21298.14 462.52 43105.90 48082.76 2021-11-02 05:42:34.000 306 21298.16 462.50 43105.90 48082.74 2021-11-02 05:42:35.000 306 21298.12 462.46 43105.91 48082.75 2021-11-02 05:42:36.000 306 21298.08 462.45 43105.89 48082.69 2021-11-02 05:42:37.000 306 21298.04 462.43 43105.88 48082.73 2021-11-02 05:42:38.000 306 21298.03 462.40 43105.90 48082.67 2021-11-02 05:42:39.000 306 21297.97 462.49 43105.89 48082.69 2021-11-02 05:42:40.000 306 21297.94 462.54 43105.85 48082.68 2021-11-02 05:42:41.000 306 21297.91 462.59 43105.81 48082.59 2021-11-02 05:42:42.000 306 21297.90 462.63 43105.75 48082.57 2021-11-02 05:42:43.000 306 21297.89 462.66 43105.76 48082.52 2021-11-02 05:42:44.000 306 21297.85 462.66 43105.77 48082.56 2021-11-02 05:42:45.000 306 21297.81 462.73 43105.74 48082.55 2021-11-02 05:42:46.000 306 21297.75 462.82 43105.71 48082.41 2021-11-02 05:42:47.000 306 21297.77 462.85 43105.67 48082.42 2021-11-02 05:42:48.000 306 21297.75 462.86 43105.63 48082.38 2021-11-02 05:42:49.000 306 21297.72 462.87 43105.62 48082.30 2021-11-02 05:42:50.000 306 21297.70 462.86 43105.63 48082.33 2021-11-02 05:42:51.000 306 21297.73 462.85 43105.59 48082.33 2021-11-02 05:42:52.000 306 21297.75 462.83 43105.54 48082.23 2021-11-02 05:42:53.000 306 21297.77 462.84 43105.55 48082.34 2021-11-02 05:42:54.000 306 21297.77 462.85 43105.58 48082.27 2021-11-02 05:42:55.000 306 21297.75 462.88 43105.56 48082.30 2021-11-02 05:42:56.000 306 21297.74 462.87 43105.54 48082.24 2021-11-02 05:42:57.000 306 21297.76 462.88 43105.55 48082.31 2021-11-02 05:42:58.000 306 21297.77 462.83 43105.57 48082.26 2021-11-02 05:42:59.000 306 21297.80 462.74 43105.60 48082.35 2021-11-02 05:43:00.000 306 21297.82 462.74 43105.64 48082.33 2021-11-02 05:43:01.000 306 21297.83 462.74 43105.67 48082.36 2021-11-02 05:43:02.000 306 21297.83 462.77 43105.67 48082.41 2021-11-02 05:43:03.000 306 21297.84 462.79 43105.67 48082.41 2021-11-02 05:43:04.000 306 21297.83 462.80 43105.65 48082.46 2021-11-02 05:43:05.000 306 21297.83 462.80 43105.63 48082.37 2021-11-02 05:43:06.000 306 21297.83 462.78 43105.61 48082.38 2021-11-02 05:43:07.000 306 21297.83 462.75 43105.62 48082.42 2021-11-02 05:43:08.000 306 21297.81 462.76 43105.55 48082.37 2021-11-02 05:43:09.000 306 21297.80 462.76 43105.55 48082.31 2021-11-02 05:43:10.000 306 21297.81 462.73 43105.56 48082.26 2021-11-02 05:43:11.000 306 21297.83 462.74 43105.55 48082.27 2021-11-02 05:43:12.000 306 21297.82 462.73 43105.49 48082.21 2021-11-02 05:43:13.000 306 21297.79 462.76 43105.49 48082.30 2021-11-02 05:43:14.000 306 21297.77 462.82 43105.45 48082.21 2021-11-02 05:43:15.000 306 21297.77 462.80 43105.48 48082.26 2021-11-02 05:43:16.000 306 21297.79 462.83 43105.49 48082.21 2021-11-02 05:43:17.000 306 21297.76 462.89 43105.51 48082.22 2021-11-02 05:43:18.000 306 21297.77 462.89 43105.48 48082.21 2021-11-02 05:43:19.000 306 21297.78 462.88 43105.49 48082.21 2021-11-02 05:43:20.000 306 21297.74 462.89 43105.49 48082.17 2021-11-02 05:43:21.000 306 21297.73 462.95 43105.49 48082.21 2021-11-02 05:43:22.000 306 21297.64 463.03 43105.44 48082.14 2021-11-02 05:43:23.000 306 21297.60 463.06 43105.42 48082.13 2021-11-02 05:43:24.000 306 21297.59 463.09 43105.38 48082.04 2021-11-02 05:43:25.000 306 21297.55 463.11 43105.35 48082.04 2021-11-02 05:43:26.000 306 21297.51 463.10 43105.35 48081.94 2021-11-02 05:43:27.000 306 21297.47 463.10 43105.37 48082.02 2021-11-02 05:43:28.000 306 21297.45 463.11 43105.35 48081.95 2021-11-02 05:43:29.000 306 21297.42 463.10 43105.35 48081.99 2021-11-02 05:43:30.000 306 21297.37 463.08 43105.36 48081.90 2021-11-02 05:43:31.000 306 21297.33 463.08 43105.38 48081.93 2021-11-02 05:43:32.000 306 21297.29 463.09 43105.40 48081.88 2021-11-02 05:43:33.000 306 21297.20 463.11 43105.35 48081.87 2021-11-02 05:43:34.000 306 21297.12 463.13 43105.32 48081.86 2021-11-02 05:43:35.000 306 21297.03 463.19 43105.28 48081.86 2021-11-02 05:43:36.000 306 21297.01 463.18 43105.26 48081.79 2021-11-02 05:43:37.000 306 21296.99 463.20 43105.25 48081.70 2021-11-02 05:43:38.000 306 21296.95 463.20 43105.22 48081.65 2021-11-02 05:43:39.000 306 21296.95 463.17 43105.23 48081.53 2021-11-02 05:43:40.000 306 21296.92 463.15 43105.23 48081.59 2021-11-02 05:43:41.000 306 21296.87 463.13 43105.20 48081.60 2021-11-02 05:43:42.000 306 21296.89 463.12 43105.20 48081.53 2021-11-02 05:43:43.000 306 21296.92 463.10 43105.18 48081.59 2021-11-02 05:43:44.000 306 21296.95 463.09 43105.19 48081.56 2021-11-02 05:43:45.000 306 21296.93 463.08 43105.16 48081.65 2021-11-02 05:43:46.000 306 21296.92 463.06 43105.20 48081.57 2021-11-02 05:43:47.000 306 21296.96 463.03 43105.23 48081.64 2021-11-02 05:43:48.000 306 21297.00 463.03 43105.21 48081.60 2021-11-02 05:43:49.000 306 21296.97 463.00 43105.24 48081.69 2021-11-02 05:43:50.000 306 21296.95 462.97 43105.27 48081.62 2021-11-02 05:43:51.000 306 21296.94 462.97 43105.29 48081.63 2021-11-02 05:43:52.000 306 21296.95 462.96 43105.29 48081.69 2021-11-02 05:43:53.000 306 21296.96 462.94 43105.26 48081.72 2021-11-02 05:43:54.000 306 21296.96 462.95 43105.27 48081.63 2021-11-02 05:43:55.000 306 21296.96 462.97 43105.26 48081.67 2021-11-02 05:43:56.000 306 21296.99 462.95 43105.21 48081.70 2021-11-02 05:43:57.000 306 21297.00 462.91 43105.21 48081.62 2021-11-02 05:43:58.000 306 21297.01 462.87 43105.22 48081.71 2021-11-02 05:43:59.000 306 21297.01 462.86 43105.24 48081.59 2021-11-02 05:44:00.000 306 21297.00 462.83 43105.24 48081.67 2021-11-02 05:44:01.000 306 21296.98 462.79 43105.21 48081.56 2021-11-02 05:44:02.000 306 21296.94 462.79 43105.23 48081.68 2021-11-02 05:44:03.000 306 21296.92 462.76 43105.27 48081.61 2021-11-02 05:44:04.000 306 21296.88 462.72 43105.26 48081.65 2021-11-02 05:44:05.000 306 21296.82 462.68 43105.27 48081.67 2021-11-02 05:44:06.000 306 21296.78 462.71 43105.27 48081.60 2021-11-02 05:44:07.000 306 21296.77 462.70 43105.32 48081.60 2021-11-02 05:44:08.000 306 21296.74 462.67 43105.34 48081.60 2021-11-02 05:44:09.000 306 21296.69 462.66 43105.35 48081.65 2021-11-02 05:44:10.000 306 21296.68 462.64 43105.37 48081.57 2021-11-02 05:44:11.000 306 21296.65 462.60 43105.36 48081.66 2021-11-02 05:44:12.000 306 21296.64 462.58 43105.39 48081.62 2021-11-02 05:44:13.000 306 21296.58 462.63 43105.41 48081.68 2021-11-02 05:44:14.000 306 21296.56 462.66 43105.41 48081.60 2021-11-02 05:44:15.000 306 21296.56 462.64 43105.38 48081.67 2021-11-02 05:44:16.000 306 21296.55 462.65 43105.40 48081.58 2021-11-02 05:44:17.000 306 21296.56 462.63 43105.44 48081.66 2021-11-02 05:44:18.000 306 21296.57 462.64 43105.41 48081.61 2021-11-02 05:44:19.000 306 21296.58 462.66 43105.47 48081.62 2021-11-02 05:44:20.000 306 21296.52 462.73 43105.44 48081.61 2021-11-02 05:44:21.000 306 21296.47 462.81 43105.39 48081.59 2021-11-02 05:44:22.000 306 21296.46 462.85 43105.33 48081.59 2021-11-02 05:44:23.000 306 21296.46 462.86 43105.30 48081.45 2021-11-02 05:44:24.000 306 21296.48 462.84 43105.29 48081.43 2021-11-02 05:44:25.000 306 21296.49 462.81 43105.25 48081.47 2021-11-02 05:44:26.000 306 21296.53 462.79 43105.22 48081.40 2021-11-02 05:44:27.000 306 21296.56 462.77 43105.21 48081.46 2021-11-02 05:44:28.000 306 21296.58 462.73 43105.22 48081.47 2021-11-02 05:44:29.000 306 21296.61 462.72 43105.24 48081.52 2021-11-02 05:44:30.000 306 21296.63 462.69 43105.24 48081.45 2021-11-02 05:44:31.000 306 21296.64 462.66 43105.27 48081.52 2021-11-02 05:44:32.000 306 21296.66 462.61 43105.31 48081.51 2021-11-02 05:44:33.000 306 21296.64 462.62 43105.32 48081.60 2021-11-02 05:44:34.000 306 21296.67 462.61 43105.33 48081.53 2021-11-02 05:44:35.000 306 21296.69 462.62 43105.32 48081.55 2021-11-02 05:44:36.000 306 21296.66 462.59 43105.30 48081.55 2021-11-02 05:44:37.000 306 21296.68 462.55 43105.31 48081.60 2021-11-02 05:44:38.000 306 21296.68 462.52 43105.33 48081.56 2021-11-02 05:44:39.000 306 21296.69 462.47 43105.31 48081.59 2021-11-02 05:44:40.000 306 21296.65 462.43 43105.32 48081.64 2021-11-02 05:44:41.000 306 21296.64 462.44 43105.36 48081.59 2021-11-02 05:44:42.000 306 21296.66 462.43 43105.40 48081.61 2021-11-02 05:44:43.000 306 21296.63 462.43 43105.37 48081.61 2021-11-02 05:44:44.000 306 21296.62 462.47 43105.37 48081.65 2021-11-02 05:44:45.000 306 21296.62 462.47 43105.40 48081.57 2021-11-02 05:44:46.000 306 21296.62 462.49 43105.42 48081.61 2021-11-02 05:44:47.000 306 21296.64 462.50 43105.42 48081.68 2021-11-02 05:44:48.000 306 21296.61 462.53 43105.45 48081.62 2021-11-02 05:44:49.000 306 21296.62 462.57 43105.45 48081.66 2021-11-02 05:44:50.000 306 21296.62 462.61 43105.45 48081.68 2021-11-02 05:44:51.000 306 21296.62 462.66 43105.46 48081.69 2021-11-02 05:44:52.000 306 21296.64 462.67 43105.46 48081.69 2021-11-02 05:44:53.000 306 21296.64 462.69 43105.44 48081.72 2021-11-02 05:44:54.000 306 21296.64 462.68 43105.48 48081.69 2021-11-02 05:44:55.000 306 21296.68 462.70 43105.48 48081.72 2021-11-02 05:44:56.000 306 21296.67 462.70 43105.53 48081.75 2021-11-02 05:44:57.000 306 21296.69 462.74 43105.49 48081.79 2021-11-02 05:44:58.000 306 21296.71 462.77 43105.51 48081.78 2021-11-02 05:44:59.000 306 21296.72 462.75 43105.50 48081.83 2021-11-02 05:45:00.000 306 21296.75 462.73 43105.52 48081.79 2021-11-02 05:45:01.000 306 21296.76 462.79 43105.51 48081.80 2021-11-02 05:45:02.000 306 21296.76 462.90 43105.50 48081.77 2021-11-02 05:45:03.000 306 21296.77 462.93 43105.51 48081.88 2021-11-02 05:45:04.000 306 21296.77 462.97 43105.50 48081.77 2021-11-02 05:45:05.000 306 21296.77 462.96 43105.48 48081.78 2021-11-02 05:45:06.000 306 21296.80 462.98 43105.46 48081.74 2021-11-02 05:45:07.000 306 21296.81 462.98 43105.51 48081.84 2021-11-02 05:45:08.000 306 21296.83 463.02 43105.51 48081.81 2021-11-02 05:45:09.000 306 21296.83 463.09 43105.50 48081.83 2021-11-02 05:45:10.000 306 21296.88 463.12 43105.53 48081.87 2021-11-02 05:45:11.000 306 21296.87 463.16 43105.55 48081.84 2021-11-02 05:45:12.000 306 21296.85 463.18 43105.57 48081.90 2021-11-02 05:45:13.000 306 21296.84 463.20 43105.59 48081.84 2021-11-02 05:45:14.000 306 21296.88 463.23 43105.57 48081.89 2021-11-02 05:45:15.000 306 21296.86 463.26 43105.57 48081.89 2021-11-02 05:45:16.000 306 21296.87 463.28 43105.59 48081.96 2021-11-02 05:45:17.000 306 21296.91 463.31 43105.58 48081.86 2021-11-02 05:45:18.000 306 21296.89 463.34 43105.58 48081.97 2021-11-02 05:45:19.000 306 21296.91 463.38 43105.62 48081.93 2021-11-02 05:45:20.000 306 21296.94 463.39 43105.60 48081.96 2021-11-02 05:45:21.000 306 21296.99 463.38 43105.61 48081.92 2021-11-02 05:45:22.000 306 21297.02 463.38 43105.62 48082.05 2021-11-02 05:45:23.000 306 21297.04 463.40 43105.63 48081.98 2021-11-02 05:45:24.000 306 21297.08 463.38 43105.62 48082.04 2021-11-02 05:45:25.000 306 21297.09 463.42 43105.62 48082.08 2021-11-02 05:45:26.000 306 21297.13 463.42 43105.65 48082.10 2021-11-02 05:45:27.000 306 21297.15 463.42 43105.67 48082.12 2021-11-02 05:45:28.000 306 21297.19 463.44 43105.65 48082.18 2021-11-02 05:45:29.000 306 21297.20 463.44 43105.68 48082.13 2021-11-02 05:45:30.000 306 21297.23 463.46 43105.70 48082.20 2021-11-02 05:45:31.000 306 21297.25 463.50 43105.72 48082.21 2021-11-02 05:45:32.000 306 21297.26 463.56 43105.72 48082.17 2021-11-02 05:45:33.000 306 21297.29 463.57 43105.71 48082.20 2021-11-02 05:45:34.000 306 21297.30 463.57 43105.68 48082.17 2021-11-02 05:45:35.000 306 21297.26 463.60 43105.66 48082.19 2021-11-02 05:45:36.000 306 21297.23 463.59 43105.70 48082.17 2021-11-02 05:45:37.000 306 21297.24 463.58 43105.74 48082.19 2021-11-02 05:45:38.000 306 21297.19 463.63 43105.75 48082.18 2021-11-02 05:45:39.000 306 21297.18 463.67 43105.75 48082.21 2021-11-02 05:45:40.000 306 21297.14 463.74 43105.74 48082.18 2021-11-02 05:45:41.000 306 21297.11 463.80 43105.70 48082.18 2021-11-02 05:45:42.000 306 21297.10 463.87 43105.69 48082.08 2021-11-02 05:45:43.000 306 21297.09 463.89 43105.67 48082.12 2021-11-02 05:45:44.000 306 21297.04 463.90 43105.64 48082.00 2021-11-02 05:45:45.000 306 21297.04 463.92 43105.67 48082.09 2021-11-02 05:45:46.000 306 21297.04 463.93 43105.63 48081.98 2021-11-02 05:45:47.000 306 21297.02 463.95 43105.64 48082.00 2021-11-02 05:45:48.000 306 21296.99 463.95 43105.64 48081.96 2021-11-02 05:45:49.000 306 21296.99 463.95 43105.61 48082.01 2021-11-02 05:45:50.000 306 21296.99 463.97 43105.59 48081.91 2021-11-02 05:45:51.000 306 21297.00 463.97 43105.59 48082.02 2021-11-02 05:45:52.000 306 21297.00 463.96 43105.64 48081.95 2021-11-02 05:45:53.000 306 21297.00 463.96 43105.60 48082.01 2021-11-02 05:45:54.000 306 21296.99 463.99 43105.59 48081.91 2021-11-02 05:45:55.000 306 21297.00 463.99 43105.58 48081.99 2021-11-02 05:45:56.000 306 21296.98 464.02 43105.59 48081.92 2021-11-02 05:45:57.000 306 21296.95 464.07 43105.56 48081.93 2021-11-02 05:45:58.000 306 21296.88 464.12 43105.52 48081.94 2021-11-02 05:45:59.000 306 21296.87 464.15 43105.51 48081.86 2021-11-02 05:46:00.000 306 21296.84 464.18 43105.45 48081.86 2021-11-02 05:46:01.000 306 21296.85 464.22 43105.40 48081.82 2021-11-02 05:46:02.000 306 21296.82 464.19 43105.41 48081.76 2021-11-02 05:46:03.000 306 21296.85 464.20 43105.38 48081.73 2021-11-02 05:46:04.000 306 21296.86 464.17 43105.37 48081.74 2021-11-02 05:46:05.000 306 21296.85 464.15 43105.40 48081.69 2021-11-02 05:46:06.000 306 21296.85 464.16 43105.39 48081.73 2021-11-02 05:46:07.000 306 21296.87 464.16 43105.37 48081.74 2021-11-02 05:46:08.000 306 21296.82 464.19 43105.38 48081.75 2021-11-02 05:46:09.000 306 21296.79 464.19 43105.37 48081.70 2021-11-02 05:46:10.000 306 21296.78 464.14 43105.35 48081.74 2021-11-02 05:46:11.000 306 21296.78 464.16 43105.36 48081.70 2021-11-02 05:46:12.000 306 21296.82 464.14 43105.41 48081.70 2021-11-02 05:46:13.000 306 21296.81 464.10 43105.40 48081.68 2021-11-02 05:46:14.000 306 21296.77 464.10 43105.39 48081.67 2021-11-02 05:46:15.000 306 21296.81 464.06 43105.40 48081.72 2021-11-02 05:46:16.000 306 21296.79 464.06 43105.45 48081.72 2021-11-02 05:46:17.000 306 21296.80 464.05 43105.46 48081.80 2021-11-02 05:46:18.000 306 21296.81 464.04 43105.45 48081.76 2021-11-02 05:46:19.000 306 21296.80 464.07 43105.47 48081.78 2021-11-02 05:46:20.000 306 21296.83 464.09 43105.48 48081.80 2021-11-02 05:46:21.000 306 21296.83 464.09 43105.48 48081.85 2021-11-02 05:46:22.000 306 21296.83 464.11 43105.50 48081.84 2021-11-02 05:46:23.000 306 21296.84 464.09 43105.53 48081.86 2021-11-02 05:46:24.000 306 21296.82 464.13 43105.55 48081.81 2021-11-02 05:46:25.000 306 21296.82 464.14 43105.58 48081.86 2021-11-02 05:46:26.000 306 21296.85 464.13 43105.58 48081.89 2021-11-02 05:46:27.000 306 21296.85 464.15 43105.59 48081.91 2021-11-02 05:46:28.000 306 21296.86 464.16 43105.60 48081.97 2021-11-02 05:46:29.000 306 21296.89 464.15 43105.62 48081.95 2021-11-02 05:46:30.000 306 21296.90 464.14 43105.66 48081.99 2021-11-02 05:46:31.000 306 21296.94 464.19 43105.71 48082.03 2021-11-02 05:46:32.000 306 21296.97 464.25 43105.71 48082.03 2021-11-02 05:46:33.000 306 21296.96 464.28 43105.69 48082.03 2021-11-02 05:46:34.000 306 21296.96 464.29 43105.71 48082.11 2021-11-02 05:46:35.000 306 21297.00 464.28 43105.70 48082.07 2021-11-02 05:46:36.000 306 21297.03 464.28 43105.75 48082.13 2021-11-02 05:46:37.000 306 21297.05 464.28 43105.76 48082.11 2021-11-02 05:46:38.000 306 21297.05 464.24 43105.81 48082.14 2021-11-02 05:46:39.000 306 21297.09 464.21 43105.85 48082.22 2021-11-02 05:46:40.000 306 21297.06 464.21 43105.87 48082.24 2021-11-02 05:46:41.000 306 21297.09 464.21 43105.90 48082.28 2021-11-02 05:46:42.000 306 21297.10 464.23 43105.91 48082.29 2021-11-02 05:46:43.000 306 21297.09 464.25 43105.91 48082.31 2021-11-02 05:46:44.000 306 21297.10 464.25 43105.91 48082.33 2021-11-02 05:46:45.000 306 21297.12 464.29 43105.95 48082.34 2021-11-02 05:46:46.000 306 21297.13 464.36 43105.94 48082.37 2021-11-02 05:46:47.000 306 21297.09 464.37 43105.95 48082.36 2021-11-02 05:46:48.000 306 21297.05 464.39 43105.94 48082.37 2021-11-02 05:46:49.000 306 21297.06 464.46 43105.94 48082.37 2021-11-02 05:46:50.000 306 21297.02 464.50 43105.94 48082.37 2021-11-02 05:46:51.000 306 21297.00 464.54 43105.95 48082.36 2021-11-02 05:46:52.000 306 21296.99 464.57 43105.90 48082.33 2021-11-02 05:46:53.000 306 21297.01 464.60 43105.92 48082.32 2021-11-02 05:46:54.000 306 21296.98 464.67 43105.93 48082.31 2021-11-02 05:46:55.000 306 21296.96 464.73 43105.92 48082.30 2021-11-02 05:46:56.000 306 21296.97 464.76 43105.91 48082.30 2021-11-02 05:46:57.000 306 21296.95 464.83 43105.87 48082.27 2021-11-02 05:46:58.000 306 21296.96 464.89 43105.88 48082.25 2021-11-02 05:46:59.000 306 21296.94 464.95 43105.91 48082.28 2021-11-02 05:47:00.000 306 21296.94 465.01 43105.90 48082.24 2021-11-02 05:47:01.000 306 21296.95 465.05 43105.86 48082.25 2021-11-02 05:47:02.000 306 21297.02 465.07 43105.89 48082.25 2021-11-02 05:47:03.000 306 21297.02 465.12 43105.89 48082.26 2021-11-02 05:47:04.000 306 21296.99 465.16 43105.87 48082.25 2021-11-02 05:47:05.000 306 21296.96 465.22 43105.85 48082.26 2021-11-02 05:47:06.000 306 21296.98 465.28 43105.82 48082.25 2021-11-02 05:47:07.000 306 21296.97 465.34 43105.80 48082.24 2021-11-02 05:47:08.000 306 21296.95 465.42 43105.83 48082.23 2021-11-02 05:47:09.000 306 21296.99 465.47 43105.84 48082.19 2021-11-02 05:47:10.000 306 21296.95 465.51 43105.79 48082.14 2021-11-02 05:47:11.000 306 21296.90 465.58 43105.76 48082.13 2021-11-02 05:47:12.000 306 21296.87 465.64 43105.74 48082.10 2021-11-02 05:47:13.000 306 21296.84 465.72 43105.67 48082.03 2021-11-02 05:47:14.000 306 21296.83 465.74 43105.63 48082.03 2021-11-02 05:47:15.000 306 21296.79 465.77 43105.61 48081.97 2021-11-02 05:47:16.000 306 21296.73 465.82 43105.61 48081.94 2021-11-02 05:47:17.000 306 21296.69 465.90 43105.58 48081.88 2021-11-02 05:47:18.000 306 21296.63 465.94 43105.56 48081.86 2021-11-02 05:47:19.000 306 21296.60 465.94 43105.52 48081.76 2021-11-02 05:47:20.000 306 21296.58 465.97 43105.52 48081.80 2021-11-02 05:47:21.000 306 21296.55 466.01 43105.50 48081.72 2021-11-02 05:47:22.000 306 21296.49 466.00 43105.45 48081.71 2021-11-02 05:47:23.000 306 21296.47 466.00 43105.47 48081.71 2021-11-02 05:47:24.000 306 21296.47 465.99 43105.46 48081.71 2021-11-02 05:47:25.000 306 21296.42 465.99 43105.44 48081.67 2021-11-02 05:47:26.000 306 21296.39 465.97 43105.47 48081.68 2021-11-02 05:47:27.000 306 21296.42 465.99 43105.43 48081.67 2021-11-02 05:47:28.000 306 21296.36 466.00 43105.44 48081.62 2021-11-02 05:47:29.000 306 21296.36 466.00 43105.43 48081.62 2021-11-02 05:47:30.000 306 21296.33 466.02 43105.41 48081.59 2021-11-02 05:47:31.000 306 21296.30 466.00 43105.41 48081.60 2021-11-02 05:47:32.000 306 21296.32 465.95 43105.43 48081.57 2021-11-02 05:47:33.000 306 21296.32 465.91 43105.39 48081.56 2021-11-02 05:47:34.000 306 21296.31 465.86 43105.37 48081.51 2021-11-02 05:47:35.000 306 21296.30 465.85 43105.40 48081.52 2021-11-02 05:47:36.000 306 21296.32 465.78 43105.40 48081.56 2021-11-02 05:47:37.000 306 21296.30 465.74 43105.44 48081.56 2021-11-02 05:47:38.000 306 21296.29 465.72 43105.47 48081.54 2021-11-02 05:47:39.000 306 21296.29 465.70 43105.48 48081.51 2021-11-02 05:47:40.000 306 21296.29 465.67 43105.47 48081.55 2021-11-02 05:47:41.000 306 21296.31 465.68 43105.46 48081.60 2021-11-02 05:47:42.000 306 21296.28 465.70 43105.45 48081.54 2021-11-02 05:47:43.000 306 21296.25 465.70 43105.45 48081.58 2021-11-02 05:47:44.000 306 21296.23 465.67 43105.44 48081.54 2021-11-02 05:47:45.000 306 21296.23 465.67 43105.43 48081.57 2021-11-02 05:47:46.000 306 21296.24 465.67 43105.44 48081.54 2021-11-02 05:47:47.000 306 21296.27 465.66 43105.42 48081.53 2021-11-02 05:47:48.000 306 21296.28 465.67 43105.40 48081.54 2021-11-02 05:47:49.000 306 21296.32 465.67 43105.42 48081.57 2021-11-02 05:47:50.000 306 21296.33 465.71 43105.44 48081.54 2021-11-02 05:47:51.000 306 21296.37 465.71 43105.45 48081.63 2021-11-02 05:47:52.000 306 21296.40 465.73 43105.50 48081.63 2021-11-02 05:47:53.000 306 21296.45 465.76 43105.51 48081.68 2021-11-02 05:47:54.000 306 21296.48 465.78 43105.49 48081.69 2021-11-02 05:47:55.000 306 21296.46 465.78 43105.51 48081.70 2021-11-02 05:47:56.000 306 21296.49 465.77 43105.52 48081.72 2021-11-02 05:47:57.000 306 21296.56 465.83 43105.55 48081.78 2021-11-02 05:47:58.000 306 21296.58 465.85 43105.55 48081.81 2021-11-02 05:47:59.000 306 21296.60 465.84 43105.53 48081.84 2021-11-02 05:48:00.000 306 21296.62 465.82 43105.58 48081.87 2021-11-02 05:48:01.000 306 21296.65 465.82 43105.59 48081.80 2021-11-02 05:48:02.000 306 21296.64 465.85 43105.57 48081.90 2021-11-02 05:48:03.000 306 21296.64 465.87 43105.59 48081.86 2021-11-02 05:48:04.000 306 21296.65 465.86 43105.60 48081.88 2021-11-02 05:48:05.000 306 21296.65 465.84 43105.57 48081.83 2021-11-02 05:48:06.000 306 21296.63 465.82 43105.59 48081.91 2021-11-02 05:48:07.000 306 21296.66 465.77 43105.64 48081.88 2021-11-02 05:48:08.000 306 21296.62 465.74 43105.68 48081.90 2021-11-02 05:48:09.000 306 21296.62 465.71 43105.72 48081.95 2021-11-02 05:48:10.000 306 21296.62 465.68 43105.74 48081.95 2021-11-02 05:48:11.000 306 21296.65 465.67 43105.76 48082.02 2021-11-02 05:48:12.000 306 21296.64 465.66 43105.80 48082.00 2021-11-02 05:48:13.000 306 21296.60 465.64 43105.82 48082.06 2021-11-02 05:48:14.000 306 21296.59 465.64 43105.83 48082.03 2021-11-02 05:48:15.000 306 21296.60 465.65 43105.85 48082.08 2021-11-02 05:48:16.000 306 21296.55 465.69 43105.86 48082.02 2021-11-02 05:48:17.000 306 21296.50 465.70 43105.89 48082.09 2021-11-02 05:48:18.000 306 21296.50 465.72 43105.89 48082.01 2021-11-02 05:48:19.000 306 21296.50 465.73 43105.84 48082.07 2021-11-02 05:48:20.000 306 21296.48 465.74 43105.86 48082.03 2021-11-02 05:48:21.000 306 21296.47 465.79 43105.86 48082.05 2021-11-02 05:48:22.000 306 21296.42 465.82 43105.85 48082.01 2021-11-02 05:48:23.000 306 21296.46 465.83 43105.86 48082.05 2021-11-02 05:48:24.000 306 21296.53 465.80 43105.85 48082.03 2021-11-02 05:48:25.000 306 21296.55 465.78 43105.85 48082.04 2021-11-02 05:48:26.000 306 21296.55 465.79 43105.87 48082.04 2021-11-02 05:48:27.000 306 21296.54 465.82 43105.86 48082.00 2021-11-02 05:48:28.000 306 21296.58 465.82 43105.87 48082.03 2021-11-02 05:48:29.000 306 21296.60 465.82 43105.89 48082.05 2021-11-02 05:48:30.000 306 21296.65 465.77 43105.90 48082.09 2021-11-02 05:48:31.000 306 21296.67 465.77 43105.89 48082.12 2021-11-02 05:48:32.000 306 21296.70 465.73 43105.89 48082.15 2021-11-02 05:48:33.000 306 21296.70 465.70 43105.94 48082.17 2021-11-02 05:48:34.000 306 21296.72 465.68 43105.92 48082.16 2021-11-02 05:48:35.000 306 21296.70 465.70 43105.91 48082.13 2021-11-02 05:48:36.000 306 21296.68 465.68 43105.92 48082.15 2021-11-02 05:48:37.000 306 21296.69 465.70 43105.91 48082.16 2021-11-02 05:48:38.000 306 21296.68 465.70 43105.91 48082.22 2021-11-02 05:48:39.000 306 21296.69 465.72 43105.85 48082.14 2021-11-02 05:48:40.000 306 21296.67 465.73 43105.86 48082.19 2021-11-02 05:48:41.000 306 21296.64 465.74 43105.82 48082.08 2021-11-02 05:48:42.000 306 21296.65 465.75 43105.78 48082.12 2021-11-02 05:48:43.000 306 21296.68 465.68 43105.78 48082.01 2021-11-02 05:48:44.000 306 21296.68 465.67 43105.80 48082.06 2021-11-02 05:48:45.000 306 21296.67 465.64 43105.80 48082.03 2021-11-02 05:48:46.000 306 21296.66 465.66 43105.84 48082.05 2021-11-02 05:48:47.000 306 21296.64 465.67 43105.82 48082.02 2021-11-02 05:48:48.000 306 21296.66 465.69 43105.82 48082.08 2021-11-02 05:48:49.000 306 21296.67 465.70 43105.83 48082.06 2021-11-02 05:48:50.000 306 21296.61 465.76 43105.80 48082.05 2021-11-02 05:48:51.000 306 21296.56 465.78 43105.79 48082.00 2021-11-02 05:48:52.000 306 21296.54 465.85 43105.78 48082.03 2021-11-02 05:48:53.000 306 21296.51 465.92 43105.74 48081.98 2021-11-02 05:48:54.000 306 21296.51 465.94 43105.73 48081.97 2021-11-02 05:48:55.000 306 21296.49 465.99 43105.75 48081.94 2021-11-02 05:48:56.000 306 21296.49 466.00 43105.70 48081.90 2021-11-02 05:48:57.000 306 21296.48 466.03 43105.70 48081.92 2021-11-02 05:48:58.000 306 21296.40 466.15 43105.64 48081.86 2021-11-02 05:48:59.000 306 21296.36 466.24 43105.55 48081.80 2021-11-02 05:49:00.000 306 21296.28 466.31 43105.50 48081.71 2021-11-02 05:49:01.000 306 21296.24 466.36 43105.41 48081.63 2021-11-02 05:49:02.000 306 21296.20 466.36 43105.31 48081.48 2021-11-02 05:49:03.000 306 21296.19 466.34 43105.29 48081.47 2021-11-02 05:49:04.000 306 21296.16 466.34 43105.27 48081.41 2021-11-02 05:49:05.000 306 21296.17 466.36 43105.27 48081.38 2021-11-02 05:49:06.000 306 21296.16 466.37 43105.20 48081.32 2021-11-02 05:49:07.000 306 21296.14 466.35 43105.20 48081.35 2021-11-02 05:49:08.000 306 21296.17 466.31 43105.21 48081.35 2021-11-02 05:49:09.000 306 21296.18 466.25 43105.25 48081.32 2021-11-02 05:49:10.000 306 21296.22 466.17 43105.28 48081.39 2021-11-02 05:49:11.000 306 21296.25 466.16 43105.29 48081.43 2021-11-02 05:49:12.000 306 21296.30 466.13 43105.32 48081.47 2021-11-02 05:49:13.000 306 21296.32 466.16 43105.34 48081.48 2021-11-02 05:49:14.000 306 21296.31 466.20 43105.39 48081.53 2021-11-02 05:49:15.000 306 21296.32 466.18 43105.37 48081.49 2021-11-02 05:49:16.000 306 21296.33 466.17 43105.38 48081.56 2021-11-02 05:49:17.000 306 21296.35 466.17 43105.39 48081.51 2021-11-02 05:49:18.000 306 21296.40 466.15 43105.40 48081.59 2021-11-02 05:49:19.000 306 21296.38 466.15 43105.44 48081.58 2021-11-02 05:49:20.000 306 21296.41 466.15 43105.47 48081.63 2021-11-02 05:49:21.000 306 21296.44 466.12 43105.47 48081.66 2021-11-02 05:49:22.000 306 21296.48 466.13 43105.51 48081.67 2021-11-02 05:49:23.000 306 21296.50 466.12 43105.56 48081.77 2021-11-02 05:49:24.000 306 21296.51 466.16 43105.57 48081.73 2021-11-02 05:49:25.000 306 21296.55 466.16 43105.58 48081.84 2021-11-02 05:49:26.000 306 21296.57 466.18 43105.56 48081.80 2021-11-02 05:49:27.000 306 21296.55 466.14 43105.58 48081.82 2021-11-02 05:49:28.000 306 21296.58 466.14 43105.60 48081.81 2021-11-02 05:49:29.000 306 21296.62 466.11 43105.64 48081.88 2021-11-02 05:49:30.000 306 21296.62 466.08 43105.64 48081.85 2021-11-02 05:49:31.000 306 21296.67 466.08 43105.64 48081.93 2021-11-02 05:49:32.000 306 21296.69 466.06 43105.65 48081.93 2021-11-02 05:49:33.000 306 21296.69 466.03 43105.71 48081.97 2021-11-02 05:49:34.000 306 21296.72 466.03 43105.71 48081.97 2021-11-02 05:49:35.000 306 21296.70 466.04 43105.72 48081.98 2021-11-02 05:49:36.000 306 21296.74 466.01 43105.73 48082.05 2021-11-02 05:49:37.000 306 21296.74 465.98 43105.78 48081.99 2021-11-02 05:49:38.000 306 21296.71 465.98 43105.83 48082.09 2021-11-02 05:49:39.000 306 21296.70 465.96 43105.83 48082.00 2021-11-02 05:49:40.000 306 21296.69 465.93 43105.83 48082.10 2021-11-02 05:49:41.000 306 21296.70 465.95 43105.82 48082.05 2021-11-02 05:49:42.000 306 21296.67 465.95 43105.86 48082.08 2021-11-02 05:49:43.000 306 21296.69 465.90 43105.88 48082.07 2021-11-02 05:49:44.000 306 21296.70 465.84 43105.88 48082.09 2021-11-02 05:49:45.000 306 21296.69 465.81 43105.86 48082.12 2021-11-02 05:49:46.000 306 21296.70 465.80 43105.90 48082.11 2021-11-02 05:49:47.000 306 21296.68 465.78 43105.91 48082.14 2021-11-02 05:49:48.000 306 21296.68 465.78 43105.91 48082.13 2021-11-02 05:49:49.000 306 21296.69 465.80 43105.93 48082.18 2021-11-02 05:49:50.000 306 21296.66 465.79 43105.93 48082.16 2021-11-02 05:49:51.000 306 21296.58 465.82 43105.95 48082.16 2021-11-02 05:49:52.000 306 21296.59 465.81 43105.97 48082.19 2021-11-02 05:49:53.000 306 21296.58 465.84 43106.00 48082.17 2021-11-02 05:49:54.000 306 21296.55 465.86 43105.99 48082.13 2021-11-02 05:49:55.000 306 21296.54 465.87 43105.98 48082.11 2021-11-02 05:49:56.000 306 21296.51 465.89 43105.96 48082.07 2021-11-02 05:49:57.000 306 21296.46 465.91 43105.95 48082.13 2021-11-02 05:49:58.000 306 21296.44 465.91 43105.96 48082.07 2021-11-02 05:49:59.000 306 21296.39 465.95 43105.93 48082.05 2021-11-02 05:50:00.000 306 21296.38 465.94 43105.92 48082.03 2021-11-02 05:50:01.000 306 21296.37 465.93 43105.94 48082.00 2021-11-02 05:50:02.000 306 21296.35 465.95 43105.95 48081.96 2021-11-02 05:50:03.000 306 21296.34 465.96 43105.93 48081.98 2021-11-02 05:50:04.000 306 21296.32 465.94 43105.91 48081.97 2021-11-02 05:50:05.000 306 21296.34 465.96 43105.89 48081.99 2021-11-02 05:50:06.000 306 21296.33 465.98 43105.88 48081.91 2021-11-02 05:50:07.000 306 21296.32 466.01 43105.84 48081.92 2021-11-02 05:50:08.000 306 21296.33 466.02 43105.87 48081.94 2021-11-02 05:50:09.000 306 21296.31 466.04 43105.86 48081.88 2021-11-02 05:50:10.000 306 21296.27 466.06 43105.83 48081.87 2021-11-02 05:50:11.000 306 21296.29 466.05 43105.81 48081.87 2021-11-02 05:50:12.000 306 21296.30 466.00 43105.83 48081.91 2021-11-02 05:50:13.000 306 21296.34 465.93 43105.83 48081.89 2021-11-02 05:50:14.000 306 21296.35 465.91 43105.82 48081.90 2021-11-02 05:50:15.000 306 21296.32 465.92 43105.81 48081.88 2021-11-02 05:50:16.000 306 21296.30 465.93 43105.84 48081.90 2021-11-02 05:50:17.000 306 21296.28 465.97 43105.84 48081.88 2021-11-02 05:50:18.000 306 21296.21 466.06 43105.81 48081.84 2021-11-02 05:50:19.000 306 21296.15 466.14 43105.72 48081.82 2021-11-02 05:50:20.000 306 21296.11 466.17 43105.65 48081.77 2021-11-02 05:50:21.000 306 21296.10 466.17 43105.59 48081.69 2021-11-02 05:50:22.000 306 21296.06 466.17 43105.58 48081.66 2021-11-02 05:50:23.000 306 21296.03 466.21 43105.55 48081.61 2021-11-02 05:50:24.000 306 21296.04 466.21 43105.51 48081.56 2021-11-02 05:50:25.000 306 21296.01 466.22 43105.47 48081.49 2021-11-02 05:50:26.000 306 21295.96 466.27 43105.45 48081.46 2021-11-02 05:50:27.000 306 21295.93 466.32 43105.42 48081.43 2021-11-02 05:50:28.000 306 21295.87 466.37 43105.43 48081.39 2021-11-02 05:50:29.000 306 21295.84 466.38 43105.37 48081.37 2021-11-02 05:50:30.000 306 21295.82 466.41 43105.37 48081.29 2021-11-02 05:50:31.000 306 21295.84 466.40 43105.39 48081.28 2021-11-02 05:50:32.000 306 21295.88 466.39 43105.38 48081.28 2021-11-02 05:50:33.000 306 21295.89 466.38 43105.41 48081.34 2021-11-02 05:50:34.000 306 21295.88 466.41 43105.41 48081.36 2021-11-02 05:50:35.000 306 21295.93 466.42 43105.43 48081.37 2021-11-02 05:50:36.000 306 21296.01 466.44 43105.44 48081.41 2021-11-02 05:50:37.000 306 21296.05 466.43 43105.45 48081.42 2021-11-02 05:50:38.000 306 21296.05 466.40 43105.44 48081.39 2021-11-02 05:50:39.000 306 21296.05 466.38 43105.41 48081.42 2021-11-02 05:50:40.000 306 21296.10 466.35 43105.43 48081.51 2021-11-02 05:50:41.000 306 21296.12 466.29 43105.46 48081.45 2021-11-02 05:50:42.000 306 21296.18 466.24 43105.47 48081.48 2021-11-02 05:50:43.000 306 21296.19 466.19 43105.51 48081.55 2021-11-02 05:50:44.000 306 21296.18 466.14 43105.53 48081.55 2021-11-02 05:50:45.000 306 21296.23 466.09 43105.56 48081.56 2021-11-02 05:50:46.000 306 21296.23 466.06 43105.54 48081.64 2021-11-02 05:50:47.000 306 21296.25 466.05 43105.57 48081.60 2021-11-02 05:50:48.000 306 21296.25 466.02 43105.59 48081.69 2021-11-02 05:50:49.000 306 21296.23 465.97 43105.59 48081.65 2021-11-02 05:50:50.000 306 21296.25 465.95 43105.61 48081.65 2021-11-02 05:50:51.000 306 21296.23 465.94 43105.63 48081.65 2021-11-02 05:50:52.000 306 21296.23 465.95 43105.61 48081.61 2021-11-02 05:50:53.000 306 21296.22 465.96 43105.60 48081.68 2021-11-02 05:50:54.000 306 21296.24 465.95 43105.60 48081.71 2021-11-02 05:50:55.000 306 21296.23 465.94 43105.59 48081.66 2021-11-02 05:50:56.000 306 21296.20 465.93 43105.59 48081.63 2021-11-02 05:50:57.000 306 21296.16 465.97 43105.58 48081.69 2021-11-02 05:50:58.000 306 21296.13 466.03 43105.57 48081.64 2021-11-02 05:50:59.000 306 21296.11 466.08 43105.52 48081.68 2021-11-02 05:51:00.000 306 21296.09 466.12 43105.52 48081.58 2021-11-02 05:51:01.000 306 21296.06 466.14 43105.53 48081.55 2021-11-02 05:51:02.000 306 21296.03 466.21 43105.54 48081.53 2021-11-02 05:51:03.000 306 21295.99 466.25 43105.51 48081.55 2021-11-02 05:51:04.000 306 21296.00 466.31 43105.48 48081.48 2021-11-02 05:51:05.000 306 21296.00 466.40 43105.47 48081.50 2021-11-02 05:51:06.000 306 21296.03 466.45 43105.46 48081.49 2021-11-02 05:51:07.000 306 21296.04 466.46 43105.45 48081.47 2021-11-02 05:51:08.000 306 21296.07 466.51 43105.46 48081.47 2021-11-02 05:51:09.000 306 21296.09 466.56 43105.46 48081.49 2021-11-02 05:51:10.000 306 21296.15 466.59 43105.44 48081.48 2021-11-02 05:51:11.000 306 21296.19 466.63 43105.39 48081.52 2021-11-02 05:51:12.000 306 21296.22 466.63 43105.41 48081.50 2021-11-02 05:51:13.000 306 21296.27 466.62 43105.40 48081.51 2021-11-02 05:51:14.000 306 21296.25 466.61 43105.37 48081.49 2021-11-02 05:51:15.000 306 21296.23 466.63 43105.37 48081.49 2021-11-02 05:51:16.000 306 21296.15 466.60 43105.34 48081.47 2021-11-02 05:51:17.000 306 21296.07 466.55 43105.36 48081.43 2021-11-02 05:51:18.000 306 21295.98 466.54 43105.36 48081.39 2021-11-02 05:51:19.000 306 21295.88 466.55 43105.38 48081.35 2021-11-02 05:51:20.000 306 21295.81 466.53 43105.36 48081.35 2021-11-02 05:51:21.000 306 21295.76 466.51 43105.37 48081.32 2021-11-02 05:51:22.000 306 21295.68 466.50 43105.39 48081.28 2021-11-02 05:51:23.000 306 21295.60 466.48 43105.41 48081.31 2021-11-02 05:51:24.000 306 21295.56 466.46 43105.44 48081.24 2021-11-02 05:51:25.000 306 21295.51 466.45 43105.41 48081.24 2021-11-02 05:51:26.000 306 21295.47 466.44 43105.40 48081.21 2021-11-02 05:51:27.000 306 21295.43 466.40 43105.43 48081.19 2021-11-02 05:51:28.000 306 21295.43 466.38 43105.43 48081.17 2021-11-02 05:51:29.000 306 21295.42 466.36 43105.41 48081.16 2021-11-02 05:51:30.000 306 21295.37 466.37 43105.42 48081.17 2021-11-02 05:51:31.000 306 21295.38 466.38 43105.42 48081.16 2021-11-02 05:51:32.000 306 21295.41 466.36 43105.41 48081.17 2021-11-02 05:51:33.000 306 21295.40 466.36 43105.44 48081.15 2021-11-02 05:51:34.000 306 21295.42 466.39 43105.44 48081.16 2021-11-02 05:51:35.000 306 21295.46 466.41 43105.44 48081.17 2021-11-02 05:51:36.000 306 21295.52 466.42 43105.44 48081.18 2021-11-02 05:51:37.000 306 21295.59 466.41 43105.45 48081.21 2021-11-02 05:51:38.000 306 21295.65 466.40 43105.43 48081.24 2021-11-02 05:51:39.000 306 21295.72 466.40 43105.42 48081.29 2021-11-02 05:51:40.000 306 21295.84 466.35 43105.45 48081.32 2021-11-02 05:51:41.000 306 21295.92 466.34 43105.44 48081.36 2021-11-02 05:51:42.000 306 21296.01 466.32 43105.45 48081.45 2021-11-02 05:51:43.000 306 21296.06 466.28 43105.49 48081.49 2021-11-02 05:51:44.000 306 21296.15 466.25 43105.50 48081.56 2021-11-02 05:51:45.000 306 21296.21 466.19 43105.51 48081.58 2021-11-02 05:51:46.000 306 21296.24 466.13 43105.54 48081.64 2021-11-02 05:51:47.000 306 21296.27 466.07 43105.60 48081.66 2021-11-02 05:51:48.000 306 21296.28 466.04 43105.59 48081.70 2021-11-02 05:51:49.000 306 21296.30 466.02 43105.62 48081.73 2021-11-02 05:51:50.000 306 21296.29 465.97 43105.65 48081.71 2021-11-02 05:51:51.000 306 21296.26 465.95 43105.65 48081.75 2021-11-02 05:51:52.000 306 21296.26 465.94 43105.66 48081.72 2021-11-02 05:51:53.000 306 21296.25 465.94 43105.65 48081.74 2021-11-02 05:51:54.000 306 21296.20 465.96 43105.67 48081.73 2021-11-02 05:51:55.000 306 21296.18 465.96 43105.64 48081.77 2021-11-02 05:51:56.000 306 21296.18 465.95 43105.68 48081.74 2021-11-02 05:51:57.000 306 21296.18 465.99 43105.72 48081.77 2021-11-02 05:51:58.000 306 21296.17 465.99 43105.71 48081.73 2021-11-02 05:51:59.000 306 21296.16 466.01 43105.72 48081.76 2021-11-02 05:52:00.000 306 21296.12 466.06 43105.73 48081.71 2021-11-02 05:52:01.000 306 21296.09 466.11 43105.71 48081.75 2021-11-02 05:52:02.000 306 21296.06 466.14 43105.69 48081.70 2021-11-02 05:52:03.000 306 21296.03 466.16 43105.70 48081.69 2021-11-02 05:52:04.000 306 21296.00 466.21 43105.72 48081.69 2021-11-02 05:52:05.000 306 21296.00 466.23 43105.75 48081.65 2021-11-02 05:52:06.000 306 21295.96 466.27 43105.73 48081.67 2021-11-02 05:52:07.000 306 21295.94 466.29 43105.72 48081.65 2021-11-02 05:52:08.000 306 21295.91 466.28 43105.72 48081.64 2021-11-02 05:52:09.000 306 21295.87 466.30 43105.70 48081.60 2021-11-02 05:52:10.000 306 21295.85 466.30 43105.69 48081.60 2021-11-02 05:52:11.000 306 21295.85 466.30 43105.65 48081.55 2021-11-02 05:52:12.000 306 21295.84 466.29 43105.67 48081.57 2021-11-02 05:52:13.000 306 21295.84 466.33 43105.64 48081.53 2021-11-02 05:52:14.000 306 21295.84 466.34 43105.62 48081.55 2021-11-02 05:52:15.000 306 21295.83 466.30 43105.59 48081.52 2021-11-02 05:52:16.000 306 21295.82 466.29 43105.56 48081.47 2021-11-02 05:52:17.000 306 21295.86 466.26 43105.55 48081.48 2021-11-02 05:52:18.000 306 21295.88 466.20 43105.55 48081.44 2021-11-02 05:52:19.000 306 21295.92 466.13 43105.58 48081.48 2021-11-02 05:52:20.000 306 21295.92 466.10 43105.59 48081.47 2021-11-02 05:52:21.000 306 21295.91 466.12 43105.56 48081.53 2021-11-02 05:52:22.000 306 21295.93 466.10 43105.56 48081.48 2021-11-02 05:52:23.000 306 21295.96 466.10 43105.56 48081.53 2021-11-02 05:52:24.000 306 21296.00 466.11 43105.56 48081.49 2021-11-02 05:52:25.000 306 21296.05 466.11 43105.54 48081.54 2021-11-02 05:52:26.000 306 21296.06 466.15 43105.50 48081.49 2021-11-02 05:52:27.000 306 21296.08 466.17 43105.48 48081.50 2021-11-02 05:52:28.000 306 21296.11 466.20 43105.48 48081.49 2021-11-02 05:52:29.000 306 21296.12 466.21 43105.44 48081.47 2021-11-02 05:52:30.000 306 21296.13 466.19 43105.40 48081.48 2021-11-02 05:52:31.000 306 21296.10 466.17 43105.42 48081.44 2021-11-02 05:52:32.000 306 21296.10 466.15 43105.41 48081.46 2021-11-02 05:52:33.000 306 21296.08 466.11 43105.42 48081.42 2021-11-02 05:52:34.000 306 21296.04 466.09 43105.44 48081.44 2021-11-02 05:52:35.000 306 21296.03 466.06 43105.44 48081.39 2021-11-02 05:52:36.000 306 21296.01 466.02 43105.44 48081.45 2021-11-02 05:52:37.000 306 21295.97 465.99 43105.43 48081.44 2021-11-02 05:52:38.000 306 21295.96 465.92 43105.48 48081.38 2021-11-02 05:52:39.000 306 21295.92 465.87 43105.47 48081.45 2021-11-02 05:52:40.000 306 21295.91 465.84 43105.48 48081.41 2021-11-02 05:52:41.000 306 21295.91 465.84 43105.54 48081.46 2021-11-02 05:52:42.000 306 21295.88 465.82 43105.57 48081.47 2021-11-02 05:52:43.000 306 21295.85 465.84 43105.58 48081.47 2021-11-02 05:52:44.000 306 21295.85 465.84 43105.58 48081.44 2021-11-02 05:52:45.000 306 21295.85 465.85 43105.57 48081.46 2021-11-02 05:52:46.000 306 21295.83 465.88 43105.58 48081.49 2021-11-02 05:52:47.000 306 21295.86 465.90 43105.55 48081.44 2021-11-02 05:52:48.000 306 21295.91 465.93 43105.54 48081.52 2021-11-02 05:52:49.000 306 21295.96 465.97 43105.56 48081.47 2021-11-02 05:52:50.000 306 21296.00 466.00 43105.57 48081.53 2021-11-02 05:52:51.000 306 21296.03 466.05 43105.55 48081.49 2021-11-02 05:52:52.000 306 21296.08 466.06 43105.53 48081.53 2021-11-02 05:52:53.000 306 21296.15 466.07 43105.55 48081.54 2021-11-02 05:52:54.000 306 21296.18 466.09 43105.53 48081.57 2021-11-02 05:52:55.000 306 21296.19 466.10 43105.52 48081.59 2021-11-02 05:52:56.000 306 21296.21 466.11 43105.55 48081.59 2021-11-02 05:52:57.000 306 21296.26 466.12 43105.53 48081.63 2021-11-02 05:52:58.000 306 21296.27 466.09 43105.53 48081.64 2021-11-02 05:52:59.000 306 21296.30 466.05 43105.59 48081.70 2021-11-02 05:53:00.000 306 21296.31 466.02 43105.61 48081.65 2021-11-02 05:53:01.000 306 21296.31 465.96 43105.64 48081.75 2021-11-02 05:53:02.000 306 21296.31 465.94 43105.67 48081.68 2021-11-02 05:53:03.000 306 21296.29 465.89 43105.69 48081.80 2021-11-02 05:53:04.000 306 21296.31 465.83 43105.69 48081.75 2021-11-02 05:53:05.000 306 21296.31 465.77 43105.73 48081.85 2021-11-02 05:53:06.000 306 21296.31 465.71 43105.76 48081.80 2021-11-02 05:53:07.000 306 21296.25 465.65 43105.79 48081.83 2021-11-02 05:53:08.000 306 21296.21 465.61 43105.84 48081.85 2021-11-02 05:53:09.000 306 21296.18 465.64 43105.81 48081.86 2021-11-02 05:53:10.000 306 21296.11 465.66 43105.81 48081.82 2021-11-02 05:53:11.000 306 21296.07 465.69 43105.82 48081.82 2021-11-02 05:53:12.000 306 21296.03 465.74 43105.83 48081.75 2021-11-02 05:53:13.000 306 21295.98 465.75 43105.82 48081.74 2021-11-02 05:53:14.000 306 21295.92 465.76 43105.81 48081.74 2021-11-02 05:53:15.000 306 21295.86 465.77 43105.80 48081.70 2021-11-02 05:53:16.000 306 21295.84 465.77 43105.82 48081.69 2021-11-02 05:53:17.000 306 21295.81 465.75 43105.82 48081.71 2021-11-02 05:53:18.000 306 21295.77 465.75 43105.80 48081.71 2021-11-02 05:53:19.000 306 21295.73 465.74 43105.81 48081.59 2021-11-02 05:53:20.000 306 21295.73 465.71 43105.83 48081.68 2021-11-02 05:53:21.000 306 21295.72 465.72 43105.80 48081.60 2021-11-02 05:53:22.000 306 21295.72 465.69 43105.83 48081.63 2021-11-02 05:53:23.000 306 21295.70 465.69 43105.87 48081.62 2021-11-02 05:53:24.000 306 21295.66 465.72 43105.83 48081.64 2021-11-02 05:53:25.000 306 21295.69 465.76 43105.86 48081.64 2021-11-02 05:53:26.000 306 21295.71 465.76 43105.86 48081.63 2021-11-02 05:53:27.000 306 21295.76 465.75 43105.87 48081.68 2021-11-02 05:53:28.000 306 21295.78 465.76 43105.85 48081.63 2021-11-02 05:53:29.000 306 21295.78 465.73 43105.86 48081.67 2021-11-02 05:53:30.000 306 21295.78 465.74 43105.87 48081.68 2021-11-02 05:53:31.000 306 21295.81 465.72 43105.90 48081.71 2021-11-02 05:53:32.000 306 21295.81 465.69 43105.88 48081.66 2021-11-02 05:53:33.000 306 21295.81 465.72 43105.84 48081.75 2021-11-02 05:53:34.000 306 21295.79 465.71 43105.83 48081.67 2021-11-02 05:53:35.000 306 21295.81 465.73 43105.81 48081.68 2021-11-02 05:53:36.000 306 21295.81 465.73 43105.82 48081.69 2021-11-02 05:53:37.000 306 21295.81 465.69 43105.80 48081.66 2021-11-02 05:53:38.000 306 21295.82 465.69 43105.80 48081.65 2021-11-02 05:53:39.000 306 21295.85 465.68 43105.83 48081.68 2021-11-02 05:53:40.000 306 21295.87 465.70 43105.83 48081.70 2021-11-02 05:53:41.000 306 21295.89 465.67 43105.84 48081.68 2021-11-02 05:53:42.000 306 21295.90 465.67 43105.84 48081.76 2021-11-02 05:53:43.000 306 21295.90 465.71 43105.85 48081.73 2021-11-02 05:53:44.000 306 21295.93 465.67 43105.88 48081.77 2021-11-02 05:53:45.000 306 21295.95 465.66 43105.83 48081.73 2021-11-02 05:53:46.000 306 21295.96 465.67 43105.81 48081.75 2021-11-02 05:53:47.000 306 21295.99 465.65 43105.80 48081.74 2021-11-02 05:53:48.000 306 21295.97 465.63 43105.83 48081.78 2021-11-02 05:53:49.000 306 21295.99 465.64 43105.81 48081.72 2021-11-02 05:53:50.000 306 21295.97 465.66 43105.82 48081.78 2021-11-02 05:53:51.000 306 21295.98 465.69 43105.84 48081.77 2021-11-02 05:53:52.000 306 21296.00 465.74 43105.80 48081.80 2021-11-02 05:53:53.000 306 21296.01 465.80 43105.78 48081.79 2021-11-02 05:53:54.000 306 21295.97 465.81 43105.80 48081.75 2021-11-02 05:53:55.000 306 21295.96 465.82 43105.80 48081.71 2021-11-02 05:53:56.000 306 21295.92 465.86 43105.78 48081.74 2021-11-02 05:53:57.000 306 21295.91 465.88 43105.76 48081.71 2021-11-02 05:53:58.000 306 21295.90 465.88 43105.76 48081.68 2021-11-02 05:53:59.000 306 21295.91 465.88 43105.73 48081.68 2021-11-02 05:54:00.000 306 21295.88 465.88 43105.73 48081.66 2021-11-02 05:54:01.000 306 21295.84 465.91 43105.70 48081.68 2021-11-02 05:54:02.000 306 21295.80 465.90 43105.72 48081.59 2021-11-02 05:54:03.000 306 21295.78 465.90 43105.74 48081.62 2021-11-02 05:54:04.000 306 21295.73 465.96 43105.72 48081.55 2021-11-02 05:54:05.000 306 21295.73 465.95 43105.72 48081.60 2021-11-02 05:54:06.000 306 21295.73 465.95 43105.73 48081.52 2021-11-02 05:54:07.000 306 21295.67 465.96 43105.73 48081.55 2021-11-02 05:54:08.000 306 21295.65 465.99 43105.75 48081.54 2021-11-02 05:54:09.000 306 21295.62 466.01 43105.73 48081.56 2021-11-02 05:54:10.000 306 21295.60 466.02 43105.73 48081.52 2021-11-02 05:54:11.000 306 21295.59 466.07 43105.74 48081.56 2021-11-02 05:54:12.000 306 21295.57 466.14 43105.71 48081.56 2021-11-02 05:54:13.000 306 21295.55 466.23 43105.68 48081.48 2021-11-02 05:54:14.000 306 21295.56 466.30 43105.67 48081.50 2021-11-02 05:54:15.000 306 21295.57 466.33 43105.65 48081.41 2021-11-02 05:54:16.000 306 21295.60 466.33 43105.63 48081.47 2021-11-02 05:54:17.000 306 21295.65 466.34 43105.59 48081.39 2021-11-02 05:54:18.000 306 21295.68 466.37 43105.62 48081.45 2021-11-02 05:54:19.000 306 21295.71 466.37 43105.62 48081.45 2021-11-02 05:54:20.000 306 21295.75 466.38 43105.61 48081.46 2021-11-02 05:54:21.000 306 21295.74 466.34 43105.63 48081.45 2021-11-02 05:54:22.000 306 21295.80 466.33 43105.64 48081.56 2021-11-02 05:54:23.000 306 21295.85 466.29 43105.69 48081.55 2021-11-02 05:54:24.000 306 21295.93 466.23 43105.73 48081.61 2021-11-02 05:54:25.000 306 21295.92 466.20 43105.79 48081.67 2021-11-02 05:54:26.000 306 21295.89 466.21 43105.84 48081.72 2021-11-02 05:54:27.000 306 21295.90 466.16 43105.86 48081.74 2021-11-02 05:54:28.000 306 21295.92 466.13 43105.93 48081.85 2021-11-02 05:54:29.000 306 21295.93 466.10 43105.98 48081.83 2021-11-02 05:54:30.000 306 21295.89 466.09 43105.99 48081.88 2021-11-02 05:54:31.000 306 21295.86 466.00 43106.02 48081.84 2021-11-02 05:54:32.000 306 21295.85 465.95 43106.07 48081.93 2021-11-02 05:54:33.000 306 21295.83 465.92 43106.10 48081.85 2021-11-02 05:54:34.000 306 21295.76 465.91 43106.07 48081.89 2021-11-02 05:54:35.000 306 21295.70 465.89 43106.08 48081.87 2021-11-02 05:54:36.000 306 21295.67 465.86 43106.10 48081.90 2021-11-02 05:54:37.000 306 21295.63 465.85 43106.10 48081.84 2021-11-02 05:54:38.000 306 21295.58 465.81 43106.12 48081.86 2021-11-02 05:54:39.000 306 21295.57 465.84 43106.10 48081.81 2021-11-02 05:54:40.000 306 21295.51 465.84 43106.08 48081.85 2021-11-02 05:54:41.000 306 21295.49 465.84 43106.10 48081.79 2021-11-02 05:54:42.000 306 21295.42 465.86 43106.10 48081.78 2021-11-02 05:54:43.000 306 21295.38 465.87 43106.09 48081.73 2021-11-02 05:54:44.000 306 21295.39 465.92 43106.08 48081.71 2021-11-02 05:54:45.000 306 21295.35 465.98 43106.05 48081.70 2021-11-02 05:54:46.000 306 21295.28 466.06 43105.96 48081.62 2021-11-02 05:54:47.000 306 21295.26 466.10 43105.98 48081.64 2021-11-02 05:54:48.000 306 21295.30 466.10 43105.97 48081.56 2021-11-02 05:54:49.000 306 21295.35 466.12 43105.94 48081.57 2021-11-02 05:54:50.000 306 21295.36 466.11 43105.87 48081.52 2021-11-02 05:54:51.000 306 21295.41 466.11 43105.86 48081.57 2021-11-02 05:54:52.000 306 21295.51 466.06 43105.90 48081.56 2021-11-02 05:54:53.000 306 21295.60 466.02 43105.91 48081.65 2021-11-02 05:54:54.000 306 21295.65 465.97 43105.91 48081.65 2021-11-02 05:54:55.000 306 21295.71 465.94 43105.91 48081.70 2021-11-02 05:54:56.000 306 21295.68 465.95 43105.92 48081.76 2021-11-02 05:54:57.000 306 21295.67 466.02 43105.92 48081.72 2021-11-02 05:54:58.000 306 21295.67 466.04 43105.90 48081.71 2021-11-02 05:54:59.000 306 21295.66 466.02 43105.88 48081.69 2021-11-02 05:55:00.000 306 21295.67 466.02 43105.87 48081.68 2021-11-02 05:55:01.000 306 21295.67 466.01 43105.86 48081.63 2021-11-02 05:55:02.000 306 21295.65 465.99 43105.87 48081.66 2021-11-02 05:55:03.000 306 21295.66 465.96 43105.85 48081.66 2021-11-02 05:55:04.000 306 21295.65 465.93 43105.87 48081.65 2021-11-02 05:55:05.000 306 21295.60 465.97 43105.90 48081.71 2021-11-02 05:55:06.000 306 21295.58 465.97 43105.90 48081.62 2021-11-02 05:55:07.000 306 21295.56 465.97 43105.87 48081.69 2021-11-02 05:55:08.000 306 21295.54 465.98 43105.89 48081.60 2021-11-02 05:55:09.000 306 21295.53 465.98 43105.89 48081.61 2021-11-02 05:55:10.000 306 21295.51 465.92 43105.91 48081.59 2021-11-02 05:55:11.000 306 21295.47 465.91 43105.91 48081.60 2021-11-02 05:55:12.000 306 21295.44 465.92 43105.93 48081.61 2021-11-02 05:55:13.000 306 21295.43 465.92 43105.97 48081.64 2021-11-02 05:55:14.000 306 21295.42 465.92 43105.97 48081.60 2021-11-02 05:55:15.000 306 21295.44 465.89 43105.97 48081.65 2021-11-02 05:55:16.000 306 21295.44 465.92 43105.99 48081.65 2021-11-02 05:55:17.000 306 21295.44 465.98 43106.03 48081.65 2021-11-02 05:55:18.000 306 21295.50 466.02 43106.02 48081.66 2021-11-02 05:55:19.000 306 21295.50 466.03 43105.99 48081.71 2021-11-02 05:55:20.000 306 21295.53 466.02 43106.00 48081.67 2021-11-02 05:55:21.000 306 21295.54 466.01 43105.99 48081.68 2021-11-02 05:55:22.000 306 21295.54 466.03 43106.02 48081.67 2021-11-02 05:55:23.000 306 21295.52 466.05 43105.98 48081.71 2021-11-02 05:55:24.000 306 21295.53 466.05 43105.98 48081.69 2021-11-02 05:55:25.000 306 21295.55 466.04 43105.98 48081.70 2021-11-02 05:55:26.000 306 21295.55 466.01 43105.97 48081.64 2021-11-02 05:55:27.000 306 21295.55 465.99 43105.97 48081.71 2021-11-02 05:55:28.000 306 21295.57 465.98 43105.98 48081.66 2021-11-02 05:55:29.000 306 21295.60 465.93 43105.97 48081.74 2021-11-02 05:55:30.000 306 21295.62 465.87 43106.01 48081.70 2021-11-02 05:55:31.000 306 21295.64 465.86 43106.02 48081.74 2021-11-02 05:55:32.000 306 21295.63 465.85 43106.02 48081.78 2021-11-02 05:55:33.000 306 21295.67 465.83 43106.03 48081.80 2021-11-02 05:55:34.000 306 21295.69 465.80 43106.05 48081.80 2021-11-02 05:55:35.000 306 21295.69 465.78 43106.05 48081.83 2021-11-02 05:55:36.000 306 21295.70 465.76 43106.08 48081.82 2021-11-02 05:55:37.000 306 21295.70 465.77 43106.09 48081.85 2021-11-02 05:55:38.000 306 21295.73 465.79 43106.08 48081.83 2021-11-02 05:55:39.000 306 21295.73 465.79 43106.05 48081.84 2021-11-02 05:55:40.000 306 21295.74 465.79 43106.07 48081.87 2021-11-02 05:55:41.000 306 21295.70 465.84 43106.05 48081.84 2021-11-02 05:55:42.000 306 21295.67 465.85 43106.08 48081.85 2021-11-02 05:55:43.000 306 21295.64 465.91 43106.04 48081.81 2021-11-02 05:55:44.000 306 21295.57 465.99 43106.04 48081.81 2021-11-02 05:55:45.000 306 21295.50 466.10 43106.00 48081.74 2021-11-02 05:55:46.000 306 21295.49 466.15 43106.01 48081.71 2021-11-02 05:55:47.000 306 21295.46 466.18 43106.00 48081.61 2021-11-02 05:55:48.000 306 21295.44 466.20 43105.95 48081.63 2021-11-02 05:55:49.000 306 21295.39 466.22 43105.89 48081.56 2021-11-02 05:55:50.000 306 21295.39 466.21 43105.88 48081.60 2021-11-02 05:55:51.000 306 21295.34 466.18 43105.92 48081.51 2021-11-02 05:55:52.000 306 21295.30 466.16 43105.92 48081.53 2021-11-02 05:55:53.000 306 21295.24 466.15 43105.95 48081.56 2021-11-02 05:55:54.000 306 21295.21 466.14 43105.97 48081.56 2021-11-02 05:55:55.000 306 21295.18 466.12 43106.00 48081.54 2021-11-02 05:55:56.000 306 21295.17 466.13 43106.02 48081.56 2021-11-02 05:55:57.000 306 21295.17 466.12 43106.01 48081.57 2021-11-02 05:55:58.000 306 21295.12 466.11 43105.99 48081.53 2021-11-02 05:55:59.000 306 21295.13 466.09 43106.00 48081.49 2021-11-02 05:56:00.000 306 21295.08 466.06 43106.00 48081.50 2021-11-02 05:56:01.000 306 21295.04 466.03 43105.99 48081.52 2021-11-02 05:56:02.000 306 21295.04 465.99 43106.01 48081.48 2021-11-02 05:56:03.000 306 21295.02 465.95 43106.01 48081.53 2021-11-02 05:56:04.000 306 21295.02 465.88 43106.01 48081.48 2021-11-02 05:56:05.000 306 21295.03 465.81 43106.03 48081.53 2021-11-02 05:56:06.000 306 21295.06 465.73 43106.05 48081.49 2021-11-02 05:56:07.000 306 21295.05 465.68 43106.05 48081.55 2021-11-02 05:56:08.000 306 21295.07 465.62 43106.07 48081.52 2021-11-02 05:56:09.000 306 21295.08 465.55 43106.10 48081.59 2021-11-02 05:56:10.000 306 21295.12 465.51 43106.11 48081.58 2021-11-02 05:56:11.000 306 21295.14 465.45 43106.12 48081.63 2021-11-02 05:56:12.000 306 21295.13 465.42 43106.12 48081.63 2021-11-02 05:56:13.000 306 21295.12 465.37 43106.13 48081.62 2021-11-02 05:56:14.000 306 21295.09 465.33 43106.11 48081.65 2021-11-02 05:56:15.000 306 21295.09 465.29 43106.12 48081.61 2021-11-02 05:56:16.000 306 21295.11 465.23 43106.15 48081.65 2021-11-02 05:56:17.000 306 21295.10 465.22 43106.17 48081.61 2021-11-02 05:56:18.000 306 21295.08 465.20 43106.19 48081.66 2021-11-02 05:56:19.000 306 21295.04 465.18 43106.19 48081.63 2021-11-02 05:56:20.000 306 21294.99 465.19 43106.20 48081.67 2021-11-02 05:56:21.000 306 21294.95 465.22 43106.18 48081.60 2021-11-02 05:56:22.000 306 21294.89 465.25 43106.18 48081.59 2021-11-02 05:56:23.000 306 21294.84 465.28 43106.14 48081.60 2021-11-02 05:56:24.000 306 21294.79 465.28 43106.15 48081.49 2021-11-02 05:56:25.000 306 21294.71 465.29 43106.14 48081.48 2021-11-02 05:56:26.000 306 21294.67 465.29 43106.11 48081.45 2021-11-02 05:56:27.000 306 21294.57 465.32 43106.11 48081.41 2021-11-02 05:56:28.000 306 21294.52 465.38 43106.10 48081.38 2021-11-02 05:56:29.000 306 21294.49 465.40 43106.12 48081.35 2021-11-02 05:56:30.000 306 21294.45 465.43 43106.14 48081.36 2021-11-02 05:56:31.000 306 21294.41 465.48 43106.16 48081.32 2021-11-02 05:56:32.000 306 21294.39 465.56 43106.18 48081.37 2021-11-02 05:56:33.000 306 21294.33 465.66 43106.21 48081.32 2021-11-02 05:56:34.000 306 21294.29 465.74 43106.23 48081.38 2021-11-02 05:56:35.000 306 21294.23 465.84 43106.23 48081.33 2021-11-02 05:56:36.000 306 21294.19 465.93 43106.23 48081.34 2021-11-02 05:56:37.000 306 21294.17 466.00 43106.19 48081.29 2021-11-02 05:56:38.000 306 21294.11 466.06 43106.19 48081.28 2021-11-02 05:56:39.000 306 21294.06 466.15 43106.17 48081.22 2021-11-02 05:56:40.000 306 21294.02 466.21 43106.15 48081.24 2021-11-02 05:56:41.000 306 21293.99 466.25 43106.19 48081.20 2021-11-02 05:56:42.000 306 21293.97 466.28 43106.16 48081.13 2021-11-02 05:56:43.000 306 21293.95 466.31 43106.18 48081.14 2021-11-02 05:56:44.000 306 21293.91 466.35 43106.18 48081.17 2021-11-02 05:56:45.000 306 21293.87 466.37 43106.16 48081.11 2021-11-02 05:56:46.000 306 21293.86 466.39 43106.13 48081.14 2021-11-02 05:56:47.000 306 21293.86 466.41 43106.12 48081.06 2021-11-02 05:56:48.000 306 21293.83 466.42 43106.10 48081.09 2021-11-02 05:56:49.000 306 21293.78 466.44 43106.10 48081.03 2021-11-02 05:56:50.000 306 21293.78 466.48 43106.07 48080.99 2021-11-02 05:56:51.000 306 21293.73 466.47 43106.04 48081.03 2021-11-02 05:56:52.000 306 21293.69 466.47 43106.07 48080.99 2021-11-02 05:56:53.000 306 21293.63 466.49 43106.07 48080.95 2021-11-02 05:56:54.000 306 21293.61 466.53 43106.07 48080.91 2021-11-02 05:56:55.000 306 21293.63 466.55 43106.09 48080.96 2021-11-02 05:56:56.000 306 21293.60 466.59 43106.09 48080.91 2021-11-02 05:56:57.000 306 21293.56 466.63 43106.07 48080.89 2021-11-02 05:56:58.000 306 21293.55 466.69 43106.07 48080.92 2021-11-02 05:56:59.000 306 21293.55 466.72 43106.10 48080.94 2021-11-02 05:57:00.000 306 21293.56 466.74 43106.08 48080.87 2021-11-02 05:57:01.000 306 21293.53 466.82 43106.05 48080.85 2021-11-02 05:57:02.000 306 21293.53 466.86 43106.04 48080.89 2021-11-02 05:57:03.000 306 21293.54 466.91 43106.01 48080.81 2021-11-02 05:57:04.000 306 21293.55 466.95 43106.02 48080.87 2021-11-02 05:57:05.000 306 21293.55 466.98 43106.04 48080.81 2021-11-02 05:57:06.000 306 21293.51 467.03 43106.00 48080.85 2021-11-02 05:57:07.000 306 21293.51 467.08 43106.00 48080.83 2021-11-02 05:57:08.000 306 21293.51 467.15 43105.99 48080.81 2021-11-02 05:57:09.000 306 21293.48 467.24 43105.98 48080.78 2021-11-02 05:57:10.000 306 21293.45 467.31 43105.95 48080.79 2021-11-02 05:57:11.000 306 21293.43 467.36 43105.93 48080.74 2021-11-02 05:57:12.000 306 21293.37 467.39 43105.95 48080.76 2021-11-02 05:57:13.000 306 21293.37 467.46 43105.96 48080.74 2021-11-02 05:57:14.000 306 21293.33 467.54 43105.92 48080.75 2021-11-02 05:57:15.000 306 21293.31 467.59 43105.95 48080.67 2021-11-02 05:57:16.000 306 21293.28 467.64 43105.97 48080.74 2021-11-02 05:57:17.000 306 21293.23 467.70 43105.98 48080.67 2021-11-02 05:57:18.000 306 21293.23 467.74 43105.97 48080.70 2021-11-02 05:57:19.000 306 21293.23 467.79 43106.02 48080.67 2021-11-02 05:57:20.000 306 21293.22 467.85 43106.02 48080.73 2021-11-02 05:57:21.000 306 21293.18 467.91 43106.00 48080.68 2021-11-02 05:57:22.000 306 21293.19 467.93 43106.02 48080.71 2021-11-02 05:57:23.000 306 21293.17 467.98 43106.01 48080.67 2021-11-02 05:57:24.000 306 21293.15 468.03 43106.03 48080.71 2021-11-02 05:57:25.000 306 21293.14 468.06 43106.01 48080.67 2021-11-02 05:57:26.000 306 21293.13 468.06 43106.06 48080.72 2021-11-02 05:57:27.000 306 21293.11 468.10 43106.04 48080.70 2021-11-02 05:57:28.000 306 21293.11 468.12 43106.06 48080.73 2021-11-02 05:57:29.000 306 21293.10 468.16 43106.05 48080.70 2021-11-02 05:57:30.000 306 21293.10 468.20 43106.08 48080.76 2021-11-02 05:57:31.000 306 21293.09 468.23 43106.06 48080.71 2021-11-02 05:57:32.000 306 21293.10 468.24 43106.07 48080.73 2021-11-02 05:57:33.000 306 21293.09 468.28 43106.11 48080.77 2021-11-02 05:57:34.000 306 21293.07 468.30 43106.10 48080.74 2021-11-02 05:57:35.000 306 21293.04 468.36 43106.06 48080.75 2021-11-02 05:57:36.000 306 21293.05 468.43 43106.05 48080.70 2021-11-02 05:57:37.000 306 21293.06 468.49 43106.05 48080.68 2021-11-02 05:57:38.000 306 21293.06 468.55 43106.03 48080.67 2021-11-02 05:57:39.000 306 21293.06 468.65 43106.00 48080.61 2021-11-02 05:57:40.000 306 21293.05 468.74 43105.99 48080.67 2021-11-02 05:57:41.000 306 21293.07 468.81 43105.96 48080.63 2021-11-02 05:57:42.000 306 21293.06 468.91 43105.89 48080.58 2021-11-02 05:57:43.000 306 21293.07 468.98 43105.85 48080.47 2021-11-02 05:57:44.000 306 21293.11 469.02 43105.82 48080.51 2021-11-02 05:57:45.000 306 21293.10 469.10 43105.75 48080.48 2021-11-02 05:57:46.000 306 21293.07 469.20 43105.71 48080.41 2021-11-02 05:57:47.000 306 21293.06 469.29 43105.66 48080.40 2021-11-02 05:57:48.000 306 21293.07 469.34 43105.57 48080.30 2021-11-02 05:57:49.000 306 21293.03 469.39 43105.56 48080.31 2021-11-02 05:57:50.000 306 21293.04 469.46 43105.56 48080.23 2021-11-02 05:57:51.000 306 21293.04 469.50 43105.51 48080.21 2021-11-02 05:57:52.000 306 21293.06 469.58 43105.46 48080.25 2021-11-02 05:57:53.000 306 21293.06 469.67 43105.43 48080.18 2021-11-02 05:57:54.000 306 21293.01 469.75 43105.40 48080.17 2021-11-02 05:57:55.000 306 21292.99 469.84 43105.36 48080.08 2021-11-02 05:57:56.000 306 21292.98 469.91 43105.33 48080.06 2021-11-02 05:57:57.000 306 21292.96 469.97 43105.28 48080.08 2021-11-02 05:57:58.000 306 21292.96 470.01 43105.26 48080.00 2021-11-02 05:57:59.000 306 21292.95 470.08 43105.29 48080.00 2021-11-02 05:58:00.000 306 21292.95 470.14 43105.27 48080.02 2021-11-02 05:58:01.000 306 21292.95 470.18 43105.26 48079.95 2021-11-02 05:58:02.000 306 21292.93 470.23 43105.29 48080.00 2021-11-02 05:58:03.000 306 21292.91 470.29 43105.26 48079.91 2021-11-02 05:58:04.000 306 21292.89 470.38 43105.26 48079.99 2021-11-02 05:58:05.000 306 21292.88 470.48 43105.23 48079.94 2021-11-02 05:58:06.000 306 21292.81 470.59 43105.19 48079.84 2021-11-02 05:58:07.000 306 21292.75 470.69 43105.16 48079.86 2021-11-02 05:58:08.000 306 21292.71 470.72 43105.13 48079.75 2021-11-02 05:58:09.000 306 21292.69 470.76 43105.11 48079.71 2021-11-02 05:58:10.000 306 21292.65 470.80 43105.09 48079.69 2021-11-02 05:58:11.000 306 21292.58 470.87 43105.05 48079.59 2021-11-02 05:58:12.000 306 21292.55 470.93 43105.07 48079.66 2021-11-02 05:58:13.000 306 21292.54 470.97 43105.05 48079.59 2021-11-02 05:58:14.000 306 21292.54 471.02 43105.02 48079.60 2021-11-02 05:58:15.000 306 21292.57 471.06 43105.04 48079.59 2021-11-02 05:58:16.000 306 21292.58 471.09 43105.07 48079.62 2021-11-02 05:58:17.000 306 21292.61 471.14 43105.06 48079.55 2021-11-02 05:58:18.000 306 21292.68 471.16 43105.06 48079.66 2021-11-02 05:58:19.000 306 21292.74 471.19 43105.08 48079.60 2021-11-02 05:58:20.000 306 21292.79 471.21 43105.07 48079.71 2021-11-02 05:58:21.000 306 21292.84 471.21 43105.07 48079.71 2021-11-02 05:58:22.000 306 21292.90 471.21 43105.08 48079.74 2021-11-02 05:58:23.000 306 21292.94 471.24 43105.10 48079.73 2021-11-02 05:58:24.000 306 21293.02 471.29 43105.12 48079.85 2021-11-02 05:58:25.000 306 21293.09 471.33 43105.15 48079.86 2021-11-02 05:58:26.000 306 21293.15 471.42 43105.14 48079.89 2021-11-02 05:58:27.000 306 21293.23 471.45 43105.15 48079.97 2021-11-02 05:58:28.000 306 21293.33 471.48 43105.16 48079.96 2021-11-02 05:58:29.000 306 21293.40 471.52 43105.15 48080.01 2021-11-02 05:58:30.000 306 21293.47 471.57 43105.15 48080.10 2021-11-02 05:58:31.000 306 21293.55 471.61 43105.17 48080.11 2021-11-02 05:58:32.000 306 21293.63 471.64 43105.16 48080.18 2021-11-02 05:58:33.000 306 21293.72 471.69 43105.21 48080.18 2021-11-02 05:58:34.000 306 21293.77 471.75 43105.20 48080.26 2021-11-02 05:58:35.000 306 21293.83 471.79 43105.23 48080.30 2021-11-02 05:58:36.000 306 21293.90 471.82 43105.24 48080.32 2021-11-02 05:58:37.000 306 21293.96 471.85 43105.24 48080.36 2021-11-02 05:58:38.000 306 21294.01 471.88 43105.27 48080.35 2021-11-02 05:58:39.000 306 21294.04 471.86 43105.26 48080.43 2021-11-02 05:58:40.000 306 21294.05 471.88 43105.31 48080.44 2021-11-02 05:58:41.000 306 21294.05 471.91 43105.32 48080.45 2021-11-02 05:58:42.000 306 21294.08 471.91 43105.31 48080.53 2021-11-02 05:58:43.000 306 21294.08 471.90 43105.32 48080.50 2021-11-02 05:58:44.000 306 21294.08 471.88 43105.30 48080.51 2021-11-02 05:58:45.000 306 21294.04 471.91 43105.35 48080.52 2021-11-02 05:58:46.000 306 21294.06 471.94 43105.36 48080.53 2021-11-02 05:58:47.000 306 21294.08 471.95 43105.36 48080.57 2021-11-02 05:58:48.000 306 21294.07 471.97 43105.36 48080.55 2021-11-02 05:58:49.000 306 21294.03 471.98 43105.37 48080.58 2021-11-02 05:58:50.000 306 21294.02 471.97 43105.37 48080.51 2021-11-02 05:58:51.000 306 21294.04 471.99 43105.37 48080.58 2021-11-02 05:58:52.000 306 21294.05 471.95 43105.37 48080.58 2021-11-02 05:58:53.000 306 21294.04 471.97 43105.38 48080.53 2021-11-02 05:58:54.000 306 21294.04 471.98 43105.39 48080.57 2021-11-02 05:58:55.000 306 21294.08 472.00 43105.39 48080.61 2021-11-02 05:58:56.000 306 21294.12 472.01 43105.40 48080.61 2021-11-02 05:58:57.000 306 21294.16 471.99 43105.38 48080.65 2021-11-02 05:58:58.000 306 21294.20 471.96 43105.37 48080.60 2021-11-02 05:58:59.000 306 21294.21 471.96 43105.39 48080.64 2021-11-02 05:59:00.000 306 21294.22 471.92 43105.38 48080.65 2021-11-02 05:59:01.000 306 21294.18 471.89 43105.41 48080.68 2021-11-02 05:59:02.000 306 21294.17 471.84 43105.42 48080.63 2021-11-02 05:59:03.000 306 21294.15 471.78 43105.44 48080.69 2021-11-02 05:59:04.000 306 21294.14 471.69 43105.45 48080.61 2021-11-02 05:59:05.000 306 21294.14 471.57 43105.46 48080.65 2021-11-02 05:59:06.000 306 21294.09 471.45 43105.47 48080.59 2021-11-02 05:59:07.000 306 21294.01 471.32 43105.47 48080.66 2021-11-02 05:59:08.000 306 21293.99 471.22 43105.47 48080.60 2021-11-02 05:59:09.000 306 21293.96 471.10 43105.48 48080.61 2021-11-02 05:59:10.000 306 21293.95 470.93 43105.52 48080.64 2021-11-02 05:59:11.000 306 21293.91 470.80 43105.52 48080.63 2021-11-02 05:59:12.000 306 21293.91 470.69 43105.57 48080.64 2021-11-02 05:59:13.000 306 21293.89 470.59 43105.61 48080.64 2021-11-02 05:59:14.000 306 21293.84 470.47 43105.63 48080.67 2021-11-02 05:59:15.000 306 21293.80 470.35 43105.65 48080.64 2021-11-02 05:59:16.000 306 21293.77 470.27 43105.65 48080.67 2021-11-02 05:59:17.000 306 21293.71 470.14 43105.68 48080.63 2021-11-02 05:59:18.000 306 21293.67 470.06 43105.70 48080.66 2021-11-02 05:59:19.000 306 21293.58 470.03 43105.68 48080.62 2021-11-02 05:59:20.000 306 21293.57 469.98 43105.69 48080.66 2021-11-02 05:59:21.000 306 21293.53 469.94 43105.72 48080.61 2021-11-02 05:59:22.000 306 21293.46 469.94 43105.71 48080.60 2021-11-02 05:59:23.000 306 21293.46 469.90 43105.69 48080.63 2021-11-02 05:59:24.000 306 21293.49 469.87 43105.68 48080.54 2021-11-02 05:59:25.000 306 21293.54 469.85 43105.67 48080.60 2021-11-02 05:59:26.000 306 21293.62 469.82 43105.68 48080.57 2021-11-02 05:59:27.000 306 21293.69 469.76 43105.69 48080.61 2021-11-02 05:59:28.000 306 21293.81 469.71 43105.72 48080.65 2021-11-02 05:59:29.000 306 21293.93 469.67 43105.71 48080.75 2021-11-02 05:59:30.000 306 21294.03 469.64 43105.76 48080.81 2021-11-02 05:59:31.000 306 21294.17 469.62 43105.79 48080.89 2021-11-02 05:59:32.000 306 21294.30 469.61 43105.83 48081.04 2021-11-02 05:59:33.000 306 21294.44 469.65 43105.84 48081.09 2021-11-02 05:59:34.000 306 21294.56 469.63 43105.87 48081.14 2021-11-02 05:59:35.000 306 21294.67 469.66 43105.91 48081.20 2021-11-02 05:59:36.000 306 21294.73 469.74 43105.90 48081.25 2021-11-02 05:59:37.000 306 21294.80 469.76 43105.93 48081.34 2021-11-02 05:59:38.000 306 21294.88 469.84 43105.94 48081.35 2021-11-02 05:59:39.000 306 21294.93 469.93 43105.93 48081.40 2021-11-02 05:59:40.000 306 21294.96 470.03 43105.95 48081.40 2021-11-02 05:59:41.000 306 21295.03 470.12 43105.90 48081.45 2021-11-02 05:59:42.000 306 21295.09 470.20 43105.90 48081.41 2021-11-02 05:59:43.000 306 21295.15 470.28 43105.88 48081.45 2021-11-02 05:59:44.000 306 21295.14 470.36 43105.84 48081.45 2021-11-02 05:59:45.000 306 21295.13 470.48 43105.84 48081.45 2021-11-02 05:59:46.000 306 21295.15 470.60 43105.84 48081.43 2021-11-02 05:59:47.000 306 21295.12 470.73 43105.81 48081.43 2021-11-02 05:59:48.000 306 21295.11 470.86 43105.76 48081.42 2021-11-02 05:59:49.000 306 21295.10 470.98 43105.76 48081.38 2021-11-02 05:59:50.000 306 21295.08 471.14 43105.72 48081.34 2021-11-02 05:59:51.000 306 21295.03 471.32 43105.69 48081.34 2021-11-02 05:59:52.000 306 21294.99 471.49 43105.67 48081.21 2021-11-02 05:59:53.000 306 21294.97 471.68 43105.63 48081.22 2021-11-02 05:59:54.000 306 21294.91 471.84 43105.57 48081.09 2021-11-02 05:59:55.000 306 21294.93 471.97 43105.51 48081.07 2021-11-02 05:59:56.000 306 21294.93 472.07 43105.44 48081.00 2021-11-02 05:59:57.000 306 21294.94 472.21 43105.40 48080.97 2021-11-02 05:59:58.000 306 21294.97 472.37 43105.36 48080.93 2021-11-02 05:59:59.000 306 21294.99 472.49 43105.31 48080.86 2021-11-02 06:00:00.000 306 21294.96 472.60 43105.22 48080.89 2021-11-02 06:00:01.000 306 21295.02 472.66 43105.21 48080.82 2021-11-02 06:00:02.000 306 21295.00 472.72 43105.21 48080.87 2021-11-02 06:00:03.000 306 21294.99 472.77 43105.19 48080.85 2021-11-02 06:00:04.000 306 21295.03 472.77 43105.19 48080.81 2021-11-02 06:00:05.000 306 21295.06 472.81 43105.16 48080.84 2021-11-02 06:00:06.000 306 21295.08 472.78 43105.16 48080.81 2021-11-02 06:00:07.000 306 21295.08 472.76 43105.20 48080.87 2021-11-02 06:00:08.000 306 21295.06 472.78 43105.21 48080.81 2021-11-02 06:00:09.000 306 21294.99 472.78 43105.19 48080.87 2021-11-02 06:00:10.000 306 21294.93 472.79 43105.22 48080.82 2021-11-02 06:00:11.000 306 21294.86 472.80 43105.24 48080.79 2021-11-02 06:00:12.000 306 21294.83 472.78 43105.22 48080.75 2021-11-02 06:00:13.000 306 21294.79 472.78 43105.19 48080.72 2021-11-02 06:00:14.000 306 21294.70 472.82 43105.18 48080.66 2021-11-02 06:00:15.000 306 21294.68 472.85 43105.13 48080.68 2021-11-02 06:00:16.000 306 21294.68 472.90 43105.14 48080.62 2021-11-02 06:00:17.000 306 21294.70 472.90 43105.13 48080.64 2021-11-02 06:00:18.000 306 21294.77 472.89 43105.15 48080.58 2021-11-02 06:00:19.000 306 21294.84 472.90 43105.13 48080.63 2021-11-02 06:00:20.000 306 21294.93 472.91 43105.14 48080.69 2021-11-02 06:00:21.000 306 21295.06 472.95 43105.15 48080.72 2021-11-02 06:00:22.000 306 21295.20 472.99 43105.19 48080.87 2021-11-02 06:00:23.000 306 21295.37 473.06 43105.15 48080.88 2021-11-02 06:00:24.000 306 21295.53 473.12 43105.18 48081.01 2021-11-02 06:00:25.000 306 21295.75 473.19 43105.20 48081.05 2021-11-02 06:00:26.000 306 21295.96 473.24 43105.23 48081.19 2021-11-02 06:00:27.000 306 21296.20 473.29 43105.23 48081.27 2021-11-02 06:00:28.000 306 21296.44 473.36 43105.22 48081.40 2021-11-02 06:00:29.000 306 21296.68 473.40 43105.27 48081.56 2021-11-02 06:00:30.000 306 21296.96 473.43 43105.27 48081.64 2021-11-02 06:00:31.000 306 21297.16 473.46 43105.28 48081.82 2021-11-02 06:00:32.000 306 21297.36 473.45 43105.32 48081.87 2021-11-02 06:00:33.000 306 21297.58 473.47 43105.31 48082.03 2021-11-02 06:00:34.000 306 21297.78 473.48 43105.34 48082.10 2021-11-02 06:00:35.000 306 21297.91 473.51 43105.36 48082.23 2021-11-02 06:00:36.000 306 21298.04 473.53 43105.38 48082.25 2021-11-02 06:00:37.000 306 21298.12 473.54 43105.38 48082.38 2021-11-02 06:00:38.000 306 21298.20 473.53 43105.40 48082.40 2021-11-02 06:00:39.000 306 21298.22 473.49 43105.43 48082.45 2021-11-02 06:00:40.000 306 21298.23 473.48 43105.44 48082.42 2021-11-02 06:00:41.000 306 21298.22 473.44 43105.44 48082.52 2021-11-02 06:00:42.000 306 21298.18 473.37 43105.50 48082.44 2021-11-02 06:00:43.000 306 21298.17 473.35 43105.52 48082.50 2021-11-02 06:00:44.000 306 21298.13 473.37 43105.53 48082.51 2021-11-02 06:00:45.000 306 21298.03 473.42 43105.50 48082.48 2021-11-02 06:00:46.000 306 21297.95 473.48 43105.51 48082.49 2021-11-02 06:00:47.000 306 21297.86 473.53 43105.52 48082.42 2021-11-02 06:00:48.000 306 21297.79 473.60 43105.52 48082.41 2021-11-02 06:00:49.000 306 21297.73 473.66 43105.53 48082.34 2021-11-02 06:00:50.000 306 21297.67 473.74 43105.50 48082.31 2021-11-02 06:00:51.000 306 21297.65 473.80 43105.47 48082.25 2021-11-02 06:00:52.000 306 21297.65 473.84 43105.44 48082.26 2021-11-02 06:00:53.000 306 21297.72 473.88 43105.39 48082.21 2021-11-02 06:00:54.000 306 21297.77 473.87 43105.36 48082.23 2021-11-02 06:00:55.000 306 21297.79 473.85 43105.37 48082.22 2021-11-02 06:00:56.000 306 21297.85 473.79 43105.40 48082.23 2021-11-02 06:00:57.000 306 21297.86 473.75 43105.39 48082.26 2021-11-02 06:00:58.000 306 21297.84 473.68 43105.40 48082.25 2021-11-02 06:00:59.000 306 21297.81 473.59 43105.41 48082.24 2021-11-02 06:01:00.000 306 21297.80 473.49 43105.44 48082.27 2021-11-02 06:01:01.000 306 21297.75 473.41 43105.43 48082.20 2021-11-02 06:01:02.000 306 21297.69 473.33 43105.43 48082.26 2021-11-02 06:01:03.000 306 21297.61 473.25 43105.44 48082.21 2021-11-02 06:01:04.000 306 21297.57 473.18 43105.46 48082.22 2021-11-02 06:01:05.000 306 21297.55 473.09 43105.46 48082.19 2021-11-02 06:01:06.000 306 21297.55 472.97 43105.45 48082.20 2021-11-02 06:01:07.000 306 21297.59 472.82 43105.48 48082.17 2021-11-02 06:01:08.000 306 21297.65 472.62 43105.51 48082.22 2021-11-02 06:01:09.000 306 21297.69 472.46 43105.53 48082.24 2021-11-02 06:01:10.000 306 21297.72 472.31 43105.51 48082.29 2021-11-02 06:01:11.000 306 21297.74 472.15 43105.51 48082.28 2021-11-02 06:01:12.000 306 21297.80 471.97 43105.55 48082.32 2021-11-02 06:01:13.000 306 21297.80 471.80 43105.56 48082.32 2021-11-02 06:01:14.000 306 21297.81 471.62 43105.61 48082.37 2021-11-02 06:01:15.000 306 21297.79 471.45 43105.62 48082.38 2021-11-02 06:01:16.000 306 21297.78 471.27 43105.64 48082.43 2021-11-02 06:01:17.000 306 21297.74 471.12 43105.70 48082.41 2021-11-02 06:01:18.000 306 21297.72 470.99 43105.74 48082.47 2021-11-02 06:01:19.000 306 21297.73 470.85 43105.80 48082.46 2021-11-02 06:01:20.000 306 21297.74 470.68 43105.86 48082.51 2021-11-02 06:01:21.000 306 21297.75 470.47 43105.91 48082.57 2021-11-02 06:01:22.000 306 21297.80 470.29 43106.00 48082.63 2021-11-02 06:01:23.000 306 21297.84 470.15 43106.05 48082.67 2021-11-02 06:01:24.000 306 21297.91 470.01 43106.05 48082.81 2021-11-02 06:01:25.000 306 21298.01 469.86 43106.11 48082.82 2021-11-02 06:01:26.000 306 21298.13 469.68 43106.18 48082.97 2021-11-02 06:01:27.000 306 21298.17 469.54 43106.25 48083.00 2021-11-02 06:01:28.000 306 21298.25 469.41 43106.27 48083.12 2021-11-02 06:01:29.000 306 21298.33 469.31 43106.33 48083.16 2021-11-02 06:01:30.000 306 21298.40 469.21 43106.36 48083.25 2021-11-02 06:01:31.000 306 21298.51 469.14 43106.33 48083.27 2021-11-02 06:01:32.000 306 21298.59 469.10 43106.30 48083.35 2021-11-02 06:01:33.000 306 21298.65 469.03 43106.30 48083.33 2021-11-02 06:01:34.000 306 21298.71 468.92 43106.27 48083.36 2021-11-02 06:01:35.000 306 21298.72 468.83 43106.30 48083.35 2021-11-02 06:01:36.000 306 21298.74 468.71 43106.31 48083.39 2021-11-02 06:01:37.000 306 21298.75 468.61 43106.30 48083.41 2021-11-02 06:01:38.000 306 21298.76 468.53 43106.30 48083.39 2021-11-02 06:01:39.000 306 21298.78 468.40 43106.33 48083.42 2021-11-02 06:01:40.000 306 21298.79 468.25 43106.36 48083.43 2021-11-02 06:01:41.000 306 21298.77 468.12 43106.35 48083.44 2021-11-02 06:01:42.000 306 21298.76 468.00 43106.39 48083.44 2021-11-02 06:01:43.000 306 21298.75 467.88 43106.41 48083.44 2021-11-02 06:01:44.000 306 21298.71 467.81 43106.40 48083.50 2021-11-02 06:01:45.000 306 21298.72 467.70 43106.41 48083.48 2021-11-02 06:01:46.000 306 21298.67 467.61 43106.41 48083.46 2021-11-02 06:01:47.000 306 21298.61 467.53 43106.42 48083.49 2021-11-02 06:01:48.000 306 21298.55 467.44 43106.45 48083.44 2021-11-02 06:01:49.000 306 21298.48 467.35 43106.46 48083.46 2021-11-02 06:01:50.000 306 21298.40 467.29 43106.43 48083.38 2021-11-02 06:01:51.000 306 21298.37 467.18 43106.45 48083.39 2021-11-02 06:01:52.000 306 21298.32 467.06 43106.45 48083.33 2021-11-02 06:01:53.000 306 21298.28 466.95 43106.45 48083.30 2021-11-02 06:01:54.000 306 21298.19 466.86 43106.49 48083.28 2021-11-02 06:01:55.000 306 21298.09 466.82 43106.50 48083.26 2021-11-02 06:01:56.000 306 21298.01 466.76 43106.51 48083.26 2021-11-02 06:01:57.000 306 21297.97 466.67 43106.54 48083.24 2021-11-02 06:01:58.000 306 21297.91 466.64 43106.51 48083.23 2021-11-02 06:01:59.000 306 21297.88 466.58 43106.52 48083.18 2021-11-02 06:02:00.000 306 21297.85 466.52 43106.50 48083.20 2021-11-02 06:02:01.000 306 21297.84 466.46 43106.53 48083.14 2021-11-02 06:02:02.000 306 21297.83 466.39 43106.53 48083.12 2021-11-02 06:02:03.000 306 21297.82 466.32 43106.51 48083.16 2021-11-02 06:02:04.000 306 21297.83 466.22 43106.51 48083.09 2021-11-02 06:02:05.000 306 21297.81 466.09 43106.50 48083.14 2021-11-02 06:02:06.000 306 21297.78 465.92 43106.54 48083.12 2021-11-02 06:02:07.000 306 21297.77 465.78 43106.59 48083.18 2021-11-02 06:02:08.000 306 21297.78 465.64 43106.63 48083.18 2021-11-02 06:02:09.000 306 21297.71 465.49 43106.64 48083.22 2021-11-02 06:02:10.000 306 21297.63 465.37 43106.69 48083.23 2021-11-02 06:02:11.000 306 21297.59 465.27 43106.71 48083.22 2021-11-02 06:02:12.000 306 21297.51 465.14 43106.73 48083.23 2021-11-02 06:02:13.000 306 21297.44 465.03 43106.76 48083.16 2021-11-02 06:02:14.000 306 21297.40 464.92 43106.77 48083.22 2021-11-02 06:02:15.000 306 21297.34 464.83 43106.78 48083.20 2021-11-02 06:02:16.000 306 21297.29 464.74 43106.83 48083.19 2021-11-02 06:02:17.000 306 21297.26 464.66 43106.86 48083.15 2021-11-02 06:02:18.000 306 21297.17 464.61 43106.86 48083.21 2021-11-02 06:02:19.000 306 21297.10 464.54 43106.88 48083.19 2021-11-02 06:02:20.000 306 21297.10 464.50 43106.91 48083.20 2021-11-02 06:02:21.000 306 21297.08 464.45 43106.98 48083.23 2021-11-02 06:02:22.000 306 21297.09 464.39 43107.00 48083.20 2021-11-02 06:02:23.000 306 21297.08 464.32 43107.01 48083.27 2021-11-02 06:02:24.000 306 21297.09 464.28 43107.05 48083.30 2021-11-02 06:02:25.000 306 21297.11 464.25 43107.04 48083.31 2021-11-02 06:02:26.000 306 21297.11 464.22 43107.05 48083.29 2021-11-02 06:02:27.000 306 21297.11 464.21 43107.05 48083.33 2021-11-02 06:02:28.000 306 21297.07 464.17 43107.04 48083.28 2021-11-02 06:02:29.000 306 21297.09 464.15 43107.02 48083.32 2021-11-02 06:02:30.000 306 21297.08 464.15 43107.05 48083.29 2021-11-02 06:02:31.000 306 21297.05 464.11 43107.05 48083.22 2021-11-02 06:02:32.000 306 21296.98 464.09 43107.05 48083.28 2021-11-02 06:02:33.000 306 21296.95 464.09 43107.06 48083.24 2021-11-02 06:02:34.000 306 21296.86 464.09 43107.05 48083.21 2021-11-02 06:02:35.000 306 21296.79 464.07 43107.03 48083.21 2021-11-02 06:02:36.000 306 21296.71 464.04 43107.03 48083.13 2021-11-02 06:02:37.000 306 21296.63 464.01 43107.00 48083.09 2021-11-02 06:02:38.000 306 21296.50 463.99 43106.98 48083.07 2021-11-02 06:02:39.000 306 21296.38 463.97 43106.98 48082.96 2021-11-02 06:02:40.000 306 21296.29 463.91 43106.93 48082.94 2021-11-02 06:02:41.000 306 21296.19 463.86 43106.97 48082.84 2021-11-02 06:02:42.000 306 21296.07 463.84 43106.93 48082.81 2021-11-02 06:02:43.000 306 21295.93 463.85 43106.90 48082.73 2021-11-02 06:02:44.000 306 21295.83 463.86 43106.89 48082.67 2021-11-02 06:02:45.000 306 21295.73 463.91 43106.86 48082.55 2021-11-02 06:02:46.000 306 21295.61 463.89 43106.83 48082.49 2021-11-02 06:02:47.000 306 21295.48 463.92 43106.77 48082.43 2021-11-02 06:02:48.000 306 21295.35 463.95 43106.76 48082.34 2021-11-02 06:02:49.000 306 21295.26 463.99 43106.70 48082.23 2021-11-02 06:02:50.000 306 21295.16 464.01 43106.66 48082.17 2021-11-02 06:02:51.000 306 21295.02 464.04 43106.61 48082.04 2021-11-02 06:02:52.000 306 21294.95 464.01 43106.60 48082.05 2021-11-02 06:02:53.000 306 21294.84 463.99 43106.58 48081.92 2021-11-02 06:02:54.000 306 21294.78 463.97 43106.55 48081.85 2021-11-02 06:02:55.000 306 21294.71 463.98 43106.52 48081.79 2021-11-02 06:02:56.000 306 21294.64 463.99 43106.52 48081.74 2021-11-02 06:02:57.000 306 21294.56 464.02 43106.52 48081.73 2021-11-02 06:02:58.000 306 21294.49 464.03 43106.50 48081.65 2021-11-02 06:02:59.000 306 21294.45 464.07 43106.48 48081.68 2021-11-02 06:03:00.000 306 21294.40 464.10 43106.50 48081.63 2021-11-02 06:03:01.000 306 21294.38 464.13 43106.53 48081.63 2021-11-02 06:03:02.000 306 21294.38 464.14 43106.53 48081.59 2021-11-02 06:03:03.000 306 21294.36 464.16 43106.51 48081.59 2021-11-02 06:03:04.000 306 21294.36 464.15 43106.50 48081.59 2021-11-02 06:03:05.000 306 21294.34 464.16 43106.48 48081.57 2021-11-02 06:03:06.000 306 21294.33 464.17 43106.50 48081.54 2021-11-02 06:03:07.000 306 21294.34 464.17 43106.48 48081.51 2021-11-02 06:03:08.000 306 21294.34 464.16 43106.46 48081.54 2021-11-02 06:03:09.000 306 21294.36 464.16 43106.46 48081.54 2021-11-02 06:03:10.000 306 21294.34 464.13 43106.48 48081.56 2021-11-02 06:03:11.000 306 21294.31 464.11 43106.45 48081.52 2021-11-02 06:03:12.000 306 21294.30 464.11 43106.44 48081.55 2021-11-02 06:03:13.000 306 21294.23 464.15 43106.43 48081.48 2021-11-02 06:03:14.000 306 21294.16 464.16 43106.44 48081.50 2021-11-02 06:03:15.000 306 21294.08 464.15 43106.44 48081.45 2021-11-02 06:03:16.000 306 21293.98 464.15 43106.47 48081.40 2021-11-02 06:03:17.000 306 21293.90 464.17 43106.48 48081.40 2021-11-02 06:03:18.000 306 21293.84 464.18 43106.50 48081.43 2021-11-02 06:03:19.000 306 21293.76 464.20 43106.56 48081.35 2021-11-02 06:03:20.000 306 21293.66 464.26 43106.59 48081.39 2021-11-02 06:03:21.000 306 21293.54 464.35 43106.58 48081.39 2021-11-02 06:03:22.000 306 21293.45 464.46 43106.60 48081.33 2021-11-02 06:03:23.000 306 21293.36 464.55 43106.61 48081.29 2021-11-02 06:03:24.000 306 21293.28 464.69 43106.65 48081.26 2021-11-02 06:03:25.000 306 21293.26 464.84 43106.64 48081.25 2021-11-02 06:03:26.000 306 21293.25 464.91 43106.64 48081.21 2021-11-02 06:03:27.000 306 21293.23 465.03 43106.63 48081.23 2021-11-02 06:03:28.000 306 21293.23 465.18 43106.63 48081.19 2021-11-02 06:03:29.000 306 21293.26 465.27 43106.61 48081.23 2021-11-02 06:03:30.000 306 21293.32 465.37 43106.61 48081.23 2021-11-02 06:03:31.000 306 21293.33 465.49 43106.60 48081.29 2021-11-02 06:03:32.000 306 21293.36 465.58 43106.60 48081.24 2021-11-02 06:03:33.000 306 21293.42 465.62 43106.62 48081.27 2021-11-02 06:03:34.000 306 21293.46 465.67 43106.59 48081.28 2021-11-02 06:03:35.000 306 21293.48 465.75 43106.58 48081.30 2021-11-02 06:03:36.000 306 21293.50 465.82 43106.57 48081.29 2021-11-02 06:03:37.000 306 21293.53 465.86 43106.56 48081.29 2021-11-02 06:03:38.000 306 21293.54 465.94 43106.51 48081.29 2021-11-02 06:03:39.000 306 21293.52 466.03 43106.53 48081.24 2021-11-02 06:03:40.000 306 21293.49 466.09 43106.54 48081.27 2021-11-02 06:03:41.000 306 21293.46 466.17 43106.51 48081.21 2021-11-02 06:03:42.000 306 21293.48 466.24 43106.46 48081.21 2021-11-02 06:03:43.000 306 21293.43 466.35 43106.43 48081.16 2021-11-02 06:03:44.000 306 21293.43 466.43 43106.40 48081.15 2021-11-02 06:03:45.000 306 21293.40 466.53 43106.34 48081.10 2021-11-02 06:03:46.000 306 21293.38 466.60 43106.32 48081.10 2021-11-02 06:03:47.000 306 21293.41 466.66 43106.36 48081.08 2021-11-02 06:03:48.000 306 21293.45 466.74 43106.36 48081.08 2021-11-02 06:03:49.000 306 21293.45 466.84 43106.38 48081.14 2021-11-02 06:03:50.000 306 21293.45 466.96 43106.40 48081.13 2021-11-02 06:03:51.000 306 21293.44 467.06 43106.38 48081.14 2021-11-02 06:03:52.000 306 21293.42 467.19 43106.35 48081.12 2021-11-02 06:03:53.000 306 21293.40 467.29 43106.35 48081.09 2021-11-02 06:03:54.000 306 21293.39 467.40 43106.32 48081.05 2021-11-02 06:03:55.000 306 21293.37 467.54 43106.27 48080.99 2021-11-02 06:03:56.000 306 21293.32 467.71 43106.24 48081.02 2021-11-02 06:03:57.000 306 21293.30 467.84 43106.25 48080.92 2021-11-02 06:03:58.000 306 21293.25 467.96 43106.23 48080.90 2021-11-02 06:03:59.000 306 21293.20 468.11 43106.16 48080.88 2021-11-02 06:04:00.000 306 21293.16 468.22 43106.10 48080.82 2021-11-02 06:04:01.000 306 21293.15 468.35 43106.10 48080.80 2021-11-02 06:04:02.000 306 21293.16 468.45 43106.12 48080.72 2021-11-02 06:04:03.000 306 21293.15 468.58 43106.07 48080.74 2021-11-02 06:04:04.000 306 21293.14 468.68 43106.00 48080.69 2021-11-02 06:04:05.000 306 21293.14 468.79 43105.98 48080.70 2021-11-02 06:04:06.000 306 21293.16 468.88 43105.97 48080.69 2021-11-02 06:04:07.000 306 21293.25 468.93 43105.99 48080.65 2021-11-02 06:04:08.000 306 21293.30 468.98 43105.96 48080.71 2021-11-02 06:04:09.000 306 21293.33 469.05 43105.98 48080.66 2021-11-02 06:04:10.000 306 21293.38 469.13 43106.01 48080.76 2021-11-02 06:04:11.000 306 21293.39 469.21 43106.02 48080.72 2021-11-02 06:04:12.000 306 21293.44 469.28 43106.01 48080.78 2021-11-02 06:04:13.000 306 21293.47 469.33 43106.00 48080.79 2021-11-02 06:04:14.000 306 21293.49 469.36 43106.03 48080.78 2021-11-02 06:04:15.000 306 21293.48 469.46 43106.06 48080.83 2021-11-02 06:04:16.000 306 21293.50 469.53 43106.04 48080.84 2021-11-02 06:04:17.000 306 21293.57 469.58 43106.03 48080.87 2021-11-02 06:04:18.000 306 21293.63 469.65 43106.05 48080.83 2021-11-02 06:04:19.000 306 21293.66 469.73 43106.02 48080.90 2021-11-02 06:04:20.000 306 21293.73 469.80 43105.99 48080.92 2021-11-02 06:04:21.000 306 21293.81 469.86 43106.00 48080.93 2021-11-02 06:04:22.000 306 21293.89 469.91 43105.99 48080.91 2021-11-02 06:04:23.000 306 21293.94 469.95 43105.94 48080.98 2021-11-02 06:04:24.000 306 21293.99 469.97 43105.94 48081.02 2021-11-02 06:04:25.000 306 21294.05 469.98 43105.95 48080.99 2021-11-02 06:04:26.000 306 21294.07 470.00 43105.96 48081.06 2021-11-02 06:04:27.000 306 21294.11 470.04 43105.96 48081.06 2021-11-02 06:04:28.000 306 21294.12 470.07 43105.94 48081.04 2021-11-02 06:04:29.000 306 21294.13 470.15 43105.93 48081.03 2021-11-02 06:04:30.000 306 21294.12 470.20 43105.89 48081.03 2021-11-02 06:04:31.000 306 21294.06 470.24 43105.86 48081.02 2021-11-02 06:04:32.000 306 21293.98 470.33 43105.82 48080.95 2021-11-02 06:04:33.000 306 21293.89 470.46 43105.77 48080.89 2021-11-02 06:04:34.000 306 21293.82 470.52 43105.75 48080.78 2021-11-02 06:04:35.000 306 21293.76 470.56 43105.71 48080.73 2021-11-02 06:04:36.000 306 21293.70 470.63 43105.65 48080.63 2021-11-02 06:04:37.000 306 21293.61 470.70 43105.63 48080.58 2021-11-02 06:04:38.000 306 21293.55 470.80 43105.62 48080.60 2021-11-02 06:04:39.000 306 21293.49 470.88 43105.59 48080.47 2021-11-02 06:04:40.000 306 21293.46 470.96 43105.59 48080.44 2021-11-02 06:04:41.000 306 21293.43 471.05 43105.56 48080.39 2021-11-02 06:04:42.000 306 21293.41 471.10 43105.52 48080.45 2021-11-02 06:04:43.000 306 21293.44 471.16 43105.52 48080.36 2021-11-02 06:04:44.000 306 21293.47 471.21 43105.52 48080.38 2021-11-02 06:04:45.000 306 21293.54 471.25 43105.50 48080.39 2021-11-02 06:04:46.000 306 21293.60 471.30 43105.48 48080.42 2021-11-02 06:04:47.000 306 21293.67 471.35 43105.48 48080.38 2021-11-02 06:04:48.000 306 21293.80 471.38 43105.49 48080.45 2021-11-02 06:04:49.000 306 21293.91 471.39 43105.47 48080.48 2021-11-02 06:04:50.000 306 21294.00 471.35 43105.49 48080.52 2021-11-02 06:04:51.000 306 21294.13 471.31 43105.48 48080.63 2021-11-02 06:04:52.000 306 21294.22 471.29 43105.44 48080.63 2021-11-02 06:04:53.000 306 21294.21 471.30 43105.44 48080.65 2021-11-02 06:04:54.000 306 21294.27 471.30 43105.37 48080.71 2021-11-02 06:04:55.000 306 21294.27 471.33 43105.37 48080.61 2021-11-02 06:04:56.000 306 21294.26 471.30 43105.36 48080.62 2021-11-02 06:04:57.000 306 21294.26 471.26 43105.32 48080.59 2021-11-02 06:04:58.000 306 21294.26 471.22 43105.34 48080.59 2021-11-02 06:04:59.000 306 21294.23 471.20 43105.31 48080.52 2021-11-02 06:05:00.000 306 21294.28 471.14 43105.29 48080.55 2021-11-02 06:05:01.000 306 21294.29 471.08 43105.30 48080.53 2021-11-02 06:05:02.000 306 21294.34 471.01 43105.29 48080.59 2021-11-02 06:05:03.000 306 21294.39 470.94 43105.33 48080.59 2021-11-02 06:05:04.000 306 21294.49 470.86 43105.36 48080.65 2021-11-02 06:05:05.000 306 21294.54 470.81 43105.36 48080.68 2021-11-02 06:05:06.000 306 21294.59 470.75 43105.37 48080.73 2021-11-02 06:05:07.000 306 21294.61 470.73 43105.36 48080.76 2021-11-02 06:05:08.000 306 21294.62 470.70 43105.38 48080.74 2021-11-02 06:05:09.000 306 21294.67 470.69 43105.42 48080.82 2021-11-02 06:05:10.000 306 21294.64 470.69 43105.42 48080.77 2021-11-02 06:05:11.000 306 21294.66 470.70 43105.44 48080.87 2021-11-02 06:05:12.000 306 21294.63 470.74 43105.44 48080.81 2021-11-02 06:05:13.000 306 21294.61 470.79 43105.42 48080.86 2021-11-02 06:05:14.000 306 21294.59 470.85 43105.44 48080.85 2021-11-02 06:05:15.000 306 21294.54 470.88 43105.45 48080.83 2021-11-02 06:05:16.000 306 21294.56 470.92 43105.44 48080.88 2021-11-02 06:05:17.000 306 21294.58 470.95 43105.45 48080.83 2021-11-02 06:05:18.000 306 21294.62 470.94 43105.47 48080.88 2021-11-02 06:05:19.000 306 21294.67 470.92 43105.44 48080.86 2021-11-02 06:05:20.000 306 21294.73 470.90 43105.48 48080.93 2021-11-02 06:05:21.000 306 21294.84 470.90 43105.47 48080.96 2021-11-02 06:05:22.000 306 21294.90 470.87 43105.50 48080.94 2021-11-02 06:05:23.000 306 21294.93 470.89 43105.50 48081.08 2021-11-02 06:05:24.000 306 21294.95 470.92 43105.49 48081.03 2021-11-02 06:05:25.000 306 21295.04 470.90 43105.52 48081.12 2021-11-02 06:05:26.000 306 21295.07 470.90 43105.52 48081.10 2021-11-02 06:05:27.000 306 21295.11 470.90 43105.52 48081.15 2021-11-02 06:05:28.000 306 21295.12 470.91 43105.52 48081.15 2021-11-02 06:05:29.000 306 21295.15 470.92 43105.51 48081.16 2021-11-02 06:05:30.000 306 21295.18 470.92 43105.50 48081.19 2021-11-02 06:05:31.000 306 21295.16 470.91 43105.51 48081.13 2021-11-02 06:05:32.000 306 21295.17 470.90 43105.53 48081.20 2021-11-02 06:05:33.000 306 21295.21 470.85 43105.54 48081.16 2021-11-02 06:05:34.000 306 21295.23 470.80 43105.54 48081.23 2021-11-02 06:05:35.000 306 21295.24 470.74 43105.56 48081.24 2021-11-02 06:05:36.000 306 21295.26 470.68 43105.58 48081.25 2021-11-02 06:05:37.000 306 21295.29 470.64 43105.61 48081.24 2021-11-02 06:05:38.000 306 21295.31 470.58 43105.66 48081.35 2021-11-02 06:05:39.000 306 21295.30 470.55 43105.65 48081.30 2021-11-02 06:05:40.000 306 21295.33 470.51 43105.66 48081.34 2021-11-02 06:05:41.000 306 21295.36 470.47 43105.62 48081.35 2021-11-02 06:05:42.000 306 21295.37 470.45 43105.66 48081.39 2021-11-02 06:05:43.000 306 21295.37 470.42 43105.66 48081.38 2021-11-02 06:05:44.000 306 21295.40 470.41 43105.64 48081.39 2021-11-02 06:05:45.000 306 21295.37 470.42 43105.63 48081.34 2021-11-02 06:05:46.000 306 21295.42 470.38 43105.66 48081.42 2021-11-02 06:05:47.000 306 21295.40 470.37 43105.67 48081.37 2021-11-02 06:05:48.000 306 21295.43 470.33 43105.64 48081.39 2021-11-02 06:05:49.000 306 21295.42 470.33 43105.64 48081.40 2021-11-02 06:05:50.000 306 21295.48 470.28 43105.65 48081.38 2021-11-02 06:05:51.000 306 21295.49 470.24 43105.64 48081.42 2021-11-02 06:05:52.000 306 21295.50 470.19 43105.67 48081.42 2021-11-02 06:05:53.000 306 21295.55 470.11 43105.70 48081.46 2021-11-02 06:05:54.000 306 21295.57 470.05 43105.70 48081.44 2021-11-02 06:05:55.000 306 21295.59 470.01 43105.74 48081.51 2021-11-02 06:05:56.000 306 21295.57 470.05 43105.72 48081.57 2021-11-02 06:05:57.000 306 21295.50 470.14 43105.73 48081.54 2021-11-02 06:05:58.000 306 21295.50 470.22 43105.69 48081.53 2021-11-02 06:05:59.000 306 21295.51 470.27 43105.63 48081.49 2021-11-02 06:06:00.000 306 21295.50 470.28 43105.60 48081.44 2021-11-02 06:06:01.000 306 21295.51 470.30 43105.53 48081.35 2021-11-02 06:06:02.000 306 21295.50 470.31 43105.52 48081.34 2021-11-02 06:06:03.000 306 21295.49 470.33 43105.51 48081.32 2021-11-02 06:06:04.000 306 21295.50 470.33 43105.46 48081.29 2021-11-02 06:06:05.000 306 21295.48 470.29 43105.47 48081.20 2021-11-02 06:06:06.000 306 21295.51 470.30 43105.48 48081.25 2021-11-02 06:06:07.000 306 21295.51 470.30 43105.48 48081.23 2021-11-02 06:06:08.000 306 21295.51 470.30 43105.47 48081.27 2021-11-02 06:06:09.000 306 21295.51 470.29 43105.43 48081.19 2021-11-02 06:06:10.000 306 21295.53 470.30 43105.42 48081.23 2021-11-02 06:06:11.000 306 21295.55 470.31 43105.42 48081.21 2021-11-02 06:06:12.000 306 21295.56 470.29 43105.42 48081.26 2021-11-02 06:06:13.000 306 21295.56 470.26 43105.42 48081.26 2021-11-02 06:06:14.000 306 21295.60 470.24 43105.42 48081.24 2021-11-02 06:06:15.000 306 21295.62 470.22 43105.45 48081.27 2021-11-02 06:06:16.000 306 21295.66 470.21 43105.45 48081.30 2021-11-02 06:06:17.000 306 21295.69 470.22 43105.49 48081.31 2021-11-02 06:06:18.000 306 21295.74 470.18 43105.51 48081.39 2021-11-02 06:06:19.000 306 21295.73 470.17 43105.55 48081.38 2021-11-02 06:06:20.000 306 21295.78 470.15 43105.58 48081.44 2021-11-02 06:06:21.000 306 21295.82 470.12 43105.62 48081.48 2021-11-02 06:06:22.000 306 21295.84 470.11 43105.69 48081.56 2021-11-02 06:06:23.000 306 21295.83 470.13 43105.72 48081.58 2021-11-02 06:06:24.000 306 21295.79 470.18 43105.73 48081.66 2021-11-02 06:06:25.000 306 21295.79 470.23 43105.68 48081.58 2021-11-02 06:06:26.000 306 21295.84 470.28 43105.68 48081.64 2021-11-02 06:06:27.000 306 21295.85 470.34 43105.66 48081.59 2021-11-02 06:06:28.000 306 21295.83 470.36 43105.62 48081.59 2021-11-02 06:06:29.000 306 21295.86 470.33 43105.64 48081.56 2021-11-02 06:06:30.000 306 21295.90 470.27 43105.63 48081.57 2021-11-02 06:06:31.000 306 21295.94 470.27 43105.62 48081.58 2021-11-02 06:06:32.000 306 21295.95 470.29 43105.64 48081.62 2021-11-02 06:06:33.000 306 21295.96 470.27 43105.67 48081.60 2021-11-02 06:06:34.000 306 21295.99 470.27 43105.69 48081.58 2021-11-02 06:06:35.000 306 21295.97 470.27 43105.64 48081.62 2021-11-02 06:06:36.000 306 21295.95 470.26 43105.60 48081.56 2021-11-02 06:06:37.000 306 21295.94 470.24 43105.61 48081.57 2021-11-02 06:06:38.000 306 21295.90 470.23 43105.60 48081.52 2021-11-02 06:06:39.000 306 21295.85 470.21 43105.58 48081.55 2021-11-02 06:06:40.000 306 21295.87 470.19 43105.56 48081.48 2021-11-02 06:06:41.000 306 21295.83 470.16 43105.54 48081.48 2021-11-02 06:06:42.000 306 21295.87 470.13 43105.54 48081.48 2021-11-02 06:06:43.000 306 21295.86 470.08 43105.54 48081.46 2021-11-02 06:06:44.000 306 21295.86 470.03 43105.56 48081.53 2021-11-02 06:06:45.000 306 21295.86 470.00 43105.57 48081.49 2021-11-02 06:06:46.000 306 21295.85 469.98 43105.59 48081.52 2021-11-02 06:06:47.000 306 21295.83 469.97 43105.63 48081.49 2021-11-02 06:06:48.000 306 21295.77 469.95 43105.66 48081.52 2021-11-02 06:06:49.000 306 21295.75 469.92 43105.62 48081.47 2021-11-02 06:06:50.000 306 21295.73 469.89 43105.61 48081.52 2021-11-02 06:06:51.000 306 21295.68 469.90 43105.62 48081.48 2021-11-02 06:06:52.000 306 21295.65 469.90 43105.66 48081.44 2021-11-02 06:06:53.000 306 21295.59 469.93 43105.62 48081.47 2021-11-02 06:06:54.000 306 21295.55 469.93 43105.61 48081.42 2021-11-02 06:06:55.000 306 21295.52 469.92 43105.61 48081.41 2021-11-02 06:06:56.000 306 21295.48 469.93 43105.61 48081.37 2021-11-02 06:06:57.000 306 21295.49 469.89 43105.59 48081.32 2021-11-02 06:06:58.000 306 21295.47 469.86 43105.58 48081.29 2021-11-02 06:06:59.000 306 21295.41 469.86 43105.56 48081.29 2021-11-02 06:07:00.000 306 21295.38 469.84 43105.54 48081.30 2021-11-02 06:07:01.000 306 21295.37 469.79 43105.58 48081.25 2021-11-02 06:07:02.000 306 21295.35 469.75 43105.57 48081.27 2021-11-02 06:07:03.000 306 21295.31 469.74 43105.53 48081.22 2021-11-02 06:07:04.000 306 21295.30 469.71 43105.56 48081.26 2021-11-02 06:07:05.000 306 21295.23 469.69 43105.56 48081.21 2021-11-02 06:07:06.000 306 21295.22 469.67 43105.58 48081.20 2021-11-02 06:07:07.000 306 21295.18 469.65 43105.57 48081.20 2021-11-02 06:07:08.000 306 21295.14 469.62 43105.55 48081.17 2021-11-02 06:07:09.000 306 21295.09 469.61 43105.57 48081.19 2021-11-02 06:07:10.000 306 21295.06 469.59 43105.56 48081.14 2021-11-02 06:07:11.000 306 21295.06 469.52 43105.58 48081.19 2021-11-02 06:07:12.000 306 21294.98 469.49 43105.59 48081.12 2021-11-02 06:07:13.000 306 21294.96 469.45 43105.59 48081.15 2021-11-02 06:07:14.000 306 21294.93 469.42 43105.60 48081.12 2021-11-02 06:07:15.000 306 21294.89 469.38 43105.64 48081.13 2021-11-02 06:07:16.000 306 21294.88 469.35 43105.66 48081.15 2021-11-02 06:07:17.000 306 21294.87 469.31 43105.69 48081.14 2021-11-02 06:07:18.000 306 21294.82 469.30 43105.70 48081.15 2021-11-02 06:07:19.000 306 21294.82 469.27 43105.75 48081.13 2021-11-02 06:07:20.000 306 21294.81 469.23 43105.77 48081.17 2021-11-02 06:07:21.000 306 21294.80 469.24 43105.77 48081.18 2021-11-02 06:07:22.000 306 21294.77 469.23 43105.79 48081.18 2021-11-02 06:07:23.000 306 21294.73 469.25 43105.79 48081.18 2021-11-02 06:07:24.000 306 21294.70 469.26 43105.80 48081.19 2021-11-02 06:07:25.000 306 21294.66 469.28 43105.80 48081.20 2021-11-02 06:07:26.000 306 21294.61 469.29 43105.79 48081.10 2021-11-02 06:07:27.000 306 21294.55 469.23 43105.78 48081.09 2021-11-02 06:07:28.000 306 21294.53 469.22 43105.75 48081.05 2021-11-02 06:07:29.000 306 21294.50 469.21 43105.73 48081.07 2021-11-02 06:07:30.000 306 21294.48 469.18 43105.72 48081.04 2021-11-02 06:07:31.000 306 21294.44 469.19 43105.75 48080.97 2021-11-02 06:07:32.000 306 21294.40 469.18 43105.74 48081.00 2021-11-02 06:07:33.000 306 21294.39 469.13 43105.69 48080.95 2021-11-02 06:07:34.000 306 21294.38 469.06 43105.66 48080.97 2021-11-02 06:07:35.000 306 21294.36 469.02 43105.66 48080.89 2021-11-02 06:07:36.000 306 21294.34 468.98 43105.69 48080.92 2021-11-02 06:07:37.000 306 21294.35 468.93 43105.68 48080.94 2021-11-02 06:07:38.000 306 21294.33 468.89 43105.69 48080.89 2021-11-02 06:07:39.000 306 21294.29 468.82 43105.71 48080.97 2021-11-02 06:07:40.000 306 21294.27 468.73 43105.76 48080.92 2021-11-02 06:07:41.000 306 21294.28 468.67 43105.80 48080.96 2021-11-02 06:07:42.000 306 21294.26 468.62 43105.84 48081.00 2021-11-02 06:07:43.000 306 21294.21 468.57 43105.88 48080.97 2021-11-02 06:07:44.000 306 21294.19 468.55 43105.92 48080.99 2021-11-02 06:07:45.000 306 21294.21 468.52 43105.91 48081.04 2021-11-02 06:07:46.000 306 21294.18 468.52 43105.90 48081.04 2021-11-02 06:07:47.000 306 21294.09 468.51 43105.91 48081.06 2021-11-02 06:07:48.000 306 21294.08 468.51 43105.90 48081.00 2021-11-02 06:07:49.000 306 21294.06 468.48 43105.93 48081.03 2021-11-02 06:07:50.000 306 21294.03 468.47 43105.94 48080.98 2021-11-02 06:07:51.000 306 21294.01 468.47 43105.97 48080.97 2021-11-02 06:07:52.000 306 21293.96 468.45 43105.95 48080.99 2021-11-02 06:07:53.000 306 21293.96 468.43 43105.92 48080.97 2021-11-02 06:07:54.000 306 21293.96 468.42 43105.92 48080.95 2021-11-02 06:07:55.000 306 21294.00 468.38 43105.98 48081.00 2021-11-02 06:07:56.000 306 21294.00 468.36 43106.03 48081.03 2021-11-02 06:07:57.000 306 21294.00 468.38 43106.06 48081.04 2021-11-02 06:07:58.000 306 21293.99 468.38 43106.07 48081.09 2021-11-02 06:07:59.000 306 21293.98 468.39 43106.09 48081.08 2021-11-02 06:08:00.000 306 21293.97 468.38 43106.12 48081.08 2021-11-02 06:08:01.000 306 21293.97 468.38 43106.11 48081.15 2021-11-02 06:08:02.000 306 21293.95 468.36 43106.15 48081.11 2021-11-02 06:08:03.000 306 21293.90 468.38 43106.17 48081.12 2021-11-02 06:08:04.000 306 21293.86 468.39 43106.16 48081.13 2021-11-02 06:08:05.000 306 21293.85 468.44 43106.16 48081.14 2021-11-02 06:08:06.000 306 21293.85 468.47 43106.14 48081.13 2021-11-02 06:08:07.000 306 21293.80 468.53 43106.17 48081.13 2021-11-02 06:08:08.000 306 21293.75 468.59 43106.15 48081.08 2021-11-02 06:08:09.000 306 21293.74 468.65 43106.11 48081.08 2021-11-02 06:08:10.000 306 21293.70 468.69 43106.07 48081.00 2021-11-02 06:08:11.000 306 21293.69 468.70 43106.06 48080.94 2021-11-02 06:08:12.000 306 21293.68 468.74 43106.06 48081.00 2021-11-02 06:08:13.000 306 21293.65 468.78 43106.04 48080.98 2021-11-02 06:08:14.000 306 21293.62 468.82 43106.04 48080.91 2021-11-02 06:08:15.000 306 21293.58 468.88 43106.01 48080.93 2021-11-02 06:08:16.000 306 21293.56 468.96 43105.98 48080.85 2021-11-02 06:08:17.000 306 21293.52 469.00 43105.98 48080.84 2021-11-02 06:08:18.000 306 21293.51 469.02 43105.95 48080.79 2021-11-02 06:08:19.000 306 21293.48 469.04 43105.91 48080.76 2021-11-02 06:08:20.000 306 21293.45 469.08 43105.87 48080.71 2021-11-02 06:08:21.000 306 21293.44 469.10 43105.89 48080.70 2021-11-02 06:08:22.000 306 21293.42 469.12 43105.89 48080.69 2021-11-02 06:08:23.000 306 21293.39 469.15 43105.85 48080.63 2021-11-02 06:08:24.000 306 21293.38 469.13 43105.84 48080.62 2021-11-02 06:08:25.000 306 21293.37 469.13 43105.90 48080.63 2021-11-02 06:08:26.000 306 21293.36 469.16 43105.89 48080.63 2021-11-02 06:08:27.000 306 21293.35 469.18 43105.88 48080.66 2021-11-02 06:08:28.000 306 21293.33 469.17 43105.90 48080.65 2021-11-02 06:08:29.000 306 21293.33 469.23 43105.93 48080.66 2021-11-02 06:08:30.000 306 21293.31 469.28 43105.91 48080.63 2021-11-02 06:08:31.000 306 21293.25 469.32 43105.84 48080.68 2021-11-02 06:08:32.000 306 21293.25 469.35 43105.84 48080.60 2021-11-02 06:08:33.000 306 21293.23 469.39 43105.87 48080.66 2021-11-02 06:08:34.000 306 21293.20 469.45 43105.83 48080.57 2021-11-02 06:08:35.000 306 21293.16 469.49 43105.80 48080.60 2021-11-02 06:08:36.000 306 21293.13 469.51 43105.78 48080.51 2021-11-02 06:08:37.000 306 21293.11 469.55 43105.77 48080.49 2021-11-02 06:08:38.000 306 21293.11 469.61 43105.77 48080.48 2021-11-02 06:08:39.000 306 21293.09 469.65 43105.75 48080.42 2021-11-02 06:08:40.000 306 21293.03 469.67 43105.77 48080.44 2021-11-02 06:08:41.000 306 21293.02 469.70 43105.74 48080.40 2021-11-02 06:08:42.000 306 21293.02 469.74 43105.73 48080.42 2021-11-02 06:08:43.000 306 21293.01 469.75 43105.75 48080.40 2021-11-02 06:08:44.000 306 21293.01 469.78 43105.73 48080.37 2021-11-02 06:08:45.000 306 21293.00 469.82 43105.75 48080.40 2021-11-02 06:08:46.000 306 21292.98 469.86 43105.77 48080.36 2021-11-02 06:08:47.000 306 21292.93 469.95 43105.71 48080.38 2021-11-02 06:08:48.000 306 21292.90 469.96 43105.66 48080.30 2021-11-02 06:08:49.000 306 21292.88 470.00 43105.63 48080.26 2021-11-02 06:08:50.000 306 21292.88 470.06 43105.62 48080.22 2021-11-02 06:08:51.000 306 21292.87 470.09 43105.57 48080.17 2021-11-02 06:08:52.000 306 21292.85 470.11 43105.57 48080.09 2021-11-02 06:08:53.000 306 21292.85 470.15 43105.56 48080.12 2021-11-02 06:08:54.000 306 21292.85 470.17 43105.52 48080.14 2021-11-02 06:08:55.000 306 21292.87 470.18 43105.52 48080.12 2021-11-02 06:08:56.000 306 21292.87 470.17 43105.56 48080.17 2021-11-02 06:08:57.000 306 21292.89 470.15 43105.57 48080.11 2021-11-02 06:08:58.000 306 21292.90 470.18 43105.58 48080.23 2021-11-02 06:08:59.000 306 21292.90 470.21 43105.61 48080.20 2021-11-02 06:09:00.000 306 21292.91 470.25 43105.62 48080.23 2021-11-02 06:09:01.000 306 21292.91 470.22 43105.64 48080.23 2021-11-02 06:09:02.000 306 21292.88 470.20 43105.68 48080.27 2021-11-02 06:09:03.000 306 21292.84 470.20 43105.68 48080.23 2021-11-02 06:09:04.000 306 21292.82 470.24 43105.66 48080.27 2021-11-02 06:09:05.000 306 21292.81 470.25 43105.67 48080.32 2021-11-02 06:09:06.000 306 21292.79 470.25 43105.70 48080.25 2021-11-02 06:09:07.000 306 21292.80 470.26 43105.72 48080.32 2021-11-02 06:09:08.000 306 21292.81 470.27 43105.72 48080.26 2021-11-02 06:09:09.000 306 21292.78 470.27 43105.75 48080.26 2021-11-02 06:09:10.000 306 21292.78 470.27 43105.75 48080.30 2021-11-02 06:09:11.000 306 21292.77 470.28 43105.73 48080.27 2021-11-02 06:09:12.000 306 21292.74 470.28 43105.74 48080.32 2021-11-02 06:09:13.000 306 21292.77 470.26 43105.78 48080.27 2021-11-02 06:09:14.000 306 21292.78 470.25 43105.82 48080.32 2021-11-02 06:09:15.000 306 21292.78 470.24 43105.81 48080.32 2021-11-02 06:09:16.000 306 21292.77 470.27 43105.81 48080.29 2021-11-02 06:09:17.000 306 21292.79 470.27 43105.80 48080.35 2021-11-02 06:09:18.000 306 21292.85 470.21 43105.82 48080.37 2021-11-02 06:09:19.000 306 21292.90 470.16 43105.90 48080.40 2021-11-02 06:09:20.000 306 21292.99 470.04 43105.97 48080.52 2021-11-02 06:09:21.000 306 21293.10 469.98 43106.05 48080.58 2021-11-02 06:09:22.000 306 21293.12 469.94 43106.14 48080.70 2021-11-02 06:09:23.000 306 21293.18 469.93 43106.18 48080.76 2021-11-02 06:09:24.000 306 21293.22 469.95 43106.21 48080.87 2021-11-02 06:09:25.000 306 21293.24 469.97 43106.26 48080.88 2021-11-02 06:09:26.000 306 21293.25 470.00 43106.25 48080.91 2021-11-02 06:09:27.000 306 21293.27 470.01 43106.27 48080.98 2021-11-02 06:09:28.000 306 21293.27 470.04 43106.29 48080.96 2021-11-02 06:09:29.000 306 21293.29 470.05 43106.31 48080.97 2021-11-02 06:09:30.000 306 21293.31 470.05 43106.34 48081.00 2021-11-02 06:09:31.000 306 21293.28 470.11 43106.33 48081.01 2021-11-02 06:09:32.000 306 21293.29 470.17 43106.27 48080.98 2021-11-02 06:09:33.000 306 21293.29 470.21 43106.26 48080.99 2021-11-02 06:09:34.000 306 21293.29 470.24 43106.26 48080.92 2021-11-02 06:09:35.000 306 21293.27 470.26 43106.19 48080.95 2021-11-02 06:09:36.000 306 21293.23 470.30 43106.18 48080.92 2021-11-02 06:09:37.000 306 21293.25 470.29 43106.19 48080.95 2021-11-02 06:09:38.000 306 21293.28 470.31 43106.19 48080.87 2021-11-02 06:09:39.000 306 21293.29 470.32 43106.19 48080.89 2021-11-02 06:09:40.000 306 21293.28 470.32 43106.19 48080.93 2021-11-02 06:09:41.000 306 21293.25 470.35 43106.20 48080.91 2021-11-02 06:09:42.000 306 21293.25 470.39 43106.22 48080.94 2021-11-02 06:09:43.000 306 21293.24 470.44 43106.20 48080.87 2021-11-02 06:09:44.000 306 21293.22 470.48 43106.16 48080.91 2021-11-02 06:09:45.000 306 21293.17 470.51 43106.15 48080.85 2021-11-02 06:09:46.000 306 21293.16 470.52 43106.15 48080.82 2021-11-02 06:09:47.000 306 21293.12 470.57 43106.14 48080.85 2021-11-02 06:09:48.000 306 21293.09 470.59 43106.13 48080.82 2021-11-02 06:09:49.000 306 21293.09 470.60 43106.16 48080.80 2021-11-02 06:09:50.000 306 21293.13 470.61 43106.16 48080.75 2021-11-02 06:09:51.000 306 21293.12 470.63 43106.17 48080.82 2021-11-02 06:09:52.000 306 21293.08 470.66 43106.14 48080.78 2021-11-02 06:09:53.000 306 21293.08 470.66 43106.08 48080.74 2021-11-02 06:09:54.000 306 21293.08 470.68 43106.11 48080.77 2021-11-02 06:09:55.000 306 21293.08 470.69 43106.14 48080.75 2021-11-02 06:09:56.000 306 21293.09 470.71 43106.16 48080.74 2021-11-02 06:09:57.000 306 21293.06 470.69 43106.16 48080.73 2021-11-02 06:09:58.000 306 21293.06 470.70 43106.18 48080.73 2021-11-02 06:09:59.000 306 21293.05 470.73 43106.16 48080.73 2021-11-02 06:10:00.000 306 21293.04 470.75 43106.16 48080.70 2021-11-02 06:10:01.000 306 21293.06 470.74 43106.18 48080.78 2021-11-02 06:10:02.000 306 21293.07 470.70 43106.21 48080.77 2021-11-02 06:10:03.000 306 21293.07 470.72 43106.20 48080.82 2021-11-02 06:10:04.000 306 21293.06 470.73 43106.22 48080.78 2021-11-02 06:10:05.000 306 21293.05 470.75 43106.23 48080.83 2021-11-02 06:10:06.000 306 21293.05 470.72 43106.22 48080.84 2021-11-02 06:10:07.000 306 21293.03 470.70 43106.23 48080.83 2021-11-02 06:10:08.000 306 21293.04 470.66 43106.28 48080.88 2021-11-02 06:10:09.000 306 21293.06 470.64 43106.29 48080.83 2021-11-02 06:10:10.000 306 21293.10 470.62 43106.29 48080.91 2021-11-02 06:10:11.000 306 21293.09 470.61 43106.32 48080.87 2021-11-02 06:10:12.000 306 21293.09 470.58 43106.33 48080.93 2021-11-02 06:10:13.000 306 21293.10 470.54 43106.36 48080.94 2021-11-02 06:10:14.000 306 21293.13 470.53 43106.35 48080.92 2021-11-02 06:10:15.000 306 21293.15 470.51 43106.36 48081.00 2021-11-02 06:10:16.000 306 21293.18 470.51 43106.36 48081.00 2021-11-02 06:10:17.000 306 21293.17 470.54 43106.37 48081.04 2021-11-02 06:10:18.000 306 21293.19 470.53 43106.40 48081.02 2021-11-02 06:10:19.000 306 21293.20 470.53 43106.38 48081.07 2021-11-02 06:10:20.000 306 21293.21 470.52 43106.37 48081.03 2021-11-02 06:10:21.000 306 21293.21 470.50 43106.38 48081.08 2021-11-02 06:10:22.000 306 21293.23 470.49 43106.38 48081.05 2021-11-02 06:10:23.000 306 21293.23 470.47 43106.39 48081.07 2021-11-02 06:10:24.000 306 21293.21 470.47 43106.41 48081.11 2021-11-02 06:10:25.000 306 21293.21 470.51 43106.42 48081.07 2021-11-02 06:10:26.000 306 21293.22 470.51 43106.39 48081.04 2021-11-02 06:10:27.000 306 21293.16 470.55 43106.38 48081.03 2021-11-02 06:10:28.000 306 21293.10 470.58 43106.34 48081.01 2021-11-02 06:10:29.000 306 21293.08 470.59 43106.30 48081.00 2021-11-02 06:10:30.000 306 21293.08 470.56 43106.27 48080.87 2021-11-02 06:10:31.000 306 21293.07 470.49 43106.25 48080.93 2021-11-02 06:10:32.000 306 21293.06 470.47 43106.25 48080.85 2021-11-02 06:10:33.000 306 21293.01 470.46 43106.26 48080.91 2021-11-02 06:10:34.000 306 21293.00 470.42 43106.25 48080.83 2021-11-02 06:10:35.000 306 21293.00 470.36 43106.26 48080.85 2021-11-02 06:10:36.000 306 21293.02 470.30 43106.27 48080.86 2021-11-02 06:10:37.000 306 21293.00 470.30 43106.28 48080.92 2021-11-02 06:10:38.000 306 21292.98 470.27 43106.29 48080.85 2021-11-02 06:10:39.000 306 21292.95 470.29 43106.27 48080.91 2021-11-02 06:10:40.000 306 21292.91 470.29 43106.26 48080.83 2021-11-02 06:10:41.000 306 21292.90 470.28 43106.31 48080.84 2021-11-02 06:10:42.000 306 21292.90 470.32 43106.30 48080.79 2021-11-02 06:10:43.000 306 21292.89 470.34 43106.29 48080.80 2021-11-02 06:10:44.000 306 21292.83 470.38 43106.27 48080.80 2021-11-02 06:10:45.000 306 21292.79 470.42 43106.22 48080.73 2021-11-02 06:10:46.000 306 21292.71 470.47 43106.17 48080.68 2021-11-02 06:10:47.000 306 21292.68 470.53 43106.14 48080.61 2021-11-02 06:10:48.000 306 21292.68 470.55 43106.12 48080.61 2021-11-02 06:10:49.000 306 21292.64 470.57 43106.10 48080.55 2021-11-02 06:10:50.000 306 21292.61 470.60 43106.06 48080.55 2021-11-02 06:10:51.000 306 21292.60 470.61 43106.04 48080.47 2021-11-02 06:10:52.000 306 21292.56 470.67 43106.02 48080.53 2021-11-02 06:10:53.000 306 21292.51 470.75 43106.03 48080.40 2021-11-02 06:10:54.000 306 21292.47 470.81 43105.97 48080.42 2021-11-02 06:10:55.000 306 21292.44 470.84 43105.91 48080.30 2021-11-02 06:10:56.000 306 21292.43 470.87 43105.88 48080.27 2021-11-02 06:10:57.000 306 21292.41 470.91 43105.87 48080.28 2021-11-02 06:10:58.000 306 21292.40 470.89 43105.84 48080.20 2021-11-02 06:10:59.000 306 21292.39 470.90 43105.79 48080.21 2021-11-02 06:11:00.000 306 21292.41 470.90 43105.78 48080.12 2021-11-02 06:11:01.000 306 21292.39 470.87 43105.79 48080.14 2021-11-02 06:11:02.000 306 21292.40 470.81 43105.81 48080.20 2021-11-02 06:11:03.000 306 21292.45 470.77 43105.84 48080.20 2021-11-02 06:11:04.000 306 21292.49 470.74 43105.84 48080.23 2021-11-02 06:11:05.000 306 21292.49 470.70 43105.87 48080.23 2021-11-02 06:11:06.000 306 21292.48 470.66 43105.92 48080.32 2021-11-02 06:11:07.000 306 21292.54 470.61 43105.98 48080.34 2021-11-02 06:11:08.000 306 21292.54 470.62 43106.00 48080.35 2021-11-02 06:11:09.000 306 21292.56 470.58 43106.04 48080.47 2021-11-02 06:11:10.000 306 21292.57 470.57 43106.05 48080.41 2021-11-02 06:11:11.000 306 21292.53 470.54 43106.08 48080.52 2021-11-02 06:11:12.000 306 21292.53 470.55 43106.09 48080.49 2021-11-02 06:11:13.000 306 21292.56 470.52 43106.13 48080.51 2021-11-02 06:11:14.000 306 21292.55 470.53 43106.18 48080.60 2021-11-02 06:11:15.000 306 21292.56 470.53 43106.20 48080.56 2021-11-02 06:11:16.000 306 21292.60 470.52 43106.20 48080.62 2021-11-02 06:11:17.000 306 21292.63 470.52 43106.18 48080.58 2021-11-02 06:11:18.000 306 21292.63 470.54 43106.19 48080.63 2021-11-02 06:11:19.000 306 21292.61 470.57 43106.23 48080.62 2021-11-02 06:11:20.000 306 21292.60 470.54 43106.24 48080.65 2021-11-02 06:11:21.000 306 21292.60 470.54 43106.28 48080.70 2021-11-02 06:11:22.000 306 21292.62 470.52 43106.27 48080.65 2021-11-02 06:11:23.000 306 21292.63 470.51 43106.26 48080.71 2021-11-02 06:11:24.000 306 21292.66 470.47 43106.29 48080.69 2021-11-02 06:11:25.000 306 21292.65 470.47 43106.34 48080.75 2021-11-02 06:11:26.000 306 21292.63 470.50 43106.36 48080.77 2021-11-02 06:11:27.000 306 21292.63 470.53 43106.34 48080.75 2021-11-02 06:11:28.000 306 21292.63 470.56 43106.32 48080.77 2021-11-02 06:11:29.000 306 21292.64 470.53 43106.33 48080.74 2021-11-02 06:11:30.000 306 21292.64 470.52 43106.36 48080.76 2021-11-02 06:11:31.000 306 21292.67 470.51 43106.37 48080.75 2021-11-02 06:11:32.000 306 21292.67 470.51 43106.38 48080.75 2021-11-02 06:11:33.000 306 21292.66 470.50 43106.39 48080.83 2021-11-02 06:11:34.000 306 21292.67 470.53 43106.44 48080.82 2021-11-02 06:11:35.000 306 21292.69 470.52 43106.43 48080.88 2021-11-02 06:11:36.000 306 21292.70 470.53 43106.42 48080.85 2021-11-02 06:11:37.000 306 21292.70 470.56 43106.42 48080.87 2021-11-02 06:11:38.000 306 21292.70 470.56 43106.42 48080.87 2021-11-02 06:11:39.000 306 21292.72 470.57 43106.46 48080.88 2021-11-02 06:11:40.000 306 21292.73 470.52 43106.47 48080.91 2021-11-02 06:11:41.000 306 21292.72 470.52 43106.51 48080.90 2021-11-02 06:11:42.000 306 21292.75 470.53 43106.50 48081.00 2021-11-02 06:11:43.000 306 21292.75 470.52 43106.53 48080.96 2021-11-02 06:11:44.000 306 21292.73 470.52 43106.57 48080.99 2021-11-02 06:11:45.000 306 21292.76 470.51 43106.58 48080.95 2021-11-02 06:11:46.000 306 21292.73 470.47 43106.57 48080.99 2021-11-02 06:11:47.000 306 21292.75 470.46 43106.58 48081.01 2021-11-02 06:11:48.000 306 21292.72 470.45 43106.62 48081.01 2021-11-02 06:11:49.000 306 21292.67 470.45 43106.66 48081.05 2021-11-02 06:11:50.000 306 21292.71 470.40 43106.68 48081.03 2021-11-02 06:11:51.000 306 21292.71 470.38 43106.67 48081.07 2021-11-02 06:11:52.000 306 21292.66 470.35 43106.66 48081.01 2021-11-02 06:11:53.000 306 21292.62 470.33 43106.68 48081.08 2021-11-02 06:11:54.000 306 21292.62 470.27 43106.69 48081.06 2021-11-02 06:11:55.000 306 21292.62 470.26 43106.73 48081.05 2021-11-02 06:11:56.000 306 21292.63 470.25 43106.74 48081.11 2021-11-02 06:11:57.000 306 21292.56 470.25 43106.75 48081.02 2021-11-02 06:11:58.000 306 21292.56 470.21 43106.70 48081.08 2021-11-02 06:11:59.000 306 21292.52 470.16 43106.75 48081.02 2021-11-02 06:12:00.000 306 21292.50 470.12 43106.76 48081.06 2021-11-02 06:12:01.000 306 21292.45 470.11 43106.71 48081.03 2021-11-02 06:12:02.000 306 21292.42 470.11 43106.67 48081.06 2021-11-02 06:12:03.000 306 21292.42 470.08 43106.69 48080.99 2021-11-02 06:12:04.000 306 21292.41 470.10 43106.67 48080.98 2021-11-02 06:12:05.000 306 21292.35 470.12 43106.65 48080.94 2021-11-02 06:12:06.000 306 21292.30 470.15 43106.59 48080.93 2021-11-02 06:12:07.000 306 21292.25 470.18 43106.53 48080.83 2021-11-02 06:12:08.000 306 21292.27 470.21 43106.49 48080.82 2021-11-02 06:12:09.000 306 21292.25 470.23 43106.44 48080.74 2021-11-02 06:12:10.000 306 21292.26 470.29 43106.38 48080.73 2021-11-02 06:12:11.000 306 21292.30 470.33 43106.31 48080.66 2021-11-02 06:12:12.000 306 21292.25 470.37 43106.23 48080.61 2021-11-02 06:12:13.000 306 21292.26 470.38 43106.22 48080.59 2021-11-02 06:12:14.000 306 21292.27 470.37 43106.17 48080.46 2021-11-02 06:12:15.000 306 21292.27 470.39 43106.14 48080.48 2021-11-02 06:12:16.000 306 21292.24 470.37 43106.14 48080.42 2021-11-02 06:12:17.000 306 21292.21 470.36 43106.12 48080.42 2021-11-02 06:12:18.000 306 21292.17 470.35 43106.14 48080.40 2021-11-02 06:12:19.000 306 21292.19 470.32 43106.13 48080.37 2021-11-02 06:12:20.000 306 21292.19 470.29 43106.11 48080.36 2021-11-02 06:12:21.000 306 21292.15 470.27 43106.14 48080.40 2021-11-02 06:12:22.000 306 21292.15 470.25 43106.15 48080.36 2021-11-02 06:12:23.000 306 21292.10 470.25 43106.16 48080.43 2021-11-02 06:12:24.000 306 21292.08 470.26 43106.14 48080.39 2021-11-02 06:12:25.000 306 21292.05 470.29 43106.18 48080.38 2021-11-02 06:12:26.000 306 21292.00 470.31 43106.20 48080.37 2021-11-02 06:12:27.000 306 21291.93 470.33 43106.19 48080.39 2021-11-02 06:12:28.000 306 21291.92 470.33 43106.20 48080.29 2021-11-02 06:12:29.000 306 21291.91 470.34 43106.18 48080.35 2021-11-02 06:12:30.000 306 21291.86 470.37 43106.16 48080.32 2021-11-02 06:12:31.000 306 21291.85 470.35 43106.17 48080.30 2021-11-02 06:12:32.000 306 21291.88 470.31 43106.21 48080.28 2021-11-02 06:12:33.000 306 21291.84 470.33 43106.18 48080.30 2021-11-02 06:12:34.000 306 21291.84 470.32 43106.20 48080.31 2021-11-02 06:12:35.000 306 21291.82 470.32 43106.21 48080.29 2021-11-02 06:12:36.000 306 21291.81 470.31 43106.20 48080.32 2021-11-02 06:12:37.000 306 21291.82 470.29 43106.19 48080.31 2021-11-02 06:12:38.000 306 21291.80 470.28 43106.20 48080.30 2021-11-02 06:12:39.000 306 21291.81 470.25 43106.21 48080.29 2021-11-02 06:12:40.000 306 21291.75 470.24 43106.20 48080.27 2021-11-02 06:12:41.000 306 21291.75 470.24 43106.23 48080.33 2021-11-02 06:12:42.000 306 21291.76 470.23 43106.29 48080.31 2021-11-02 06:12:43.000 306 21291.76 470.23 43106.31 48080.34 2021-11-02 06:12:44.000 306 21291.76 470.22 43106.33 48080.34 2021-11-02 06:12:45.000 306 21291.74 470.19 43106.36 48080.33 2021-11-02 06:12:46.000 306 21291.74 470.20 43106.38 48080.38 2021-11-02 06:12:47.000 306 21291.74 470.19 43106.40 48080.36 2021-11-02 06:12:48.000 306 21291.73 470.17 43106.40 48080.41 2021-11-02 06:12:49.000 306 21291.75 470.14 43106.45 48080.45 2021-11-02 06:12:50.000 306 21291.78 470.09 43106.50 48080.40 2021-11-02 06:12:51.000 306 21291.80 470.05 43106.51 48080.48 2021-11-02 06:12:52.000 306 21291.80 470.04 43106.55 48080.55 2021-11-02 06:12:53.000 306 21291.81 470.04 43106.56 48080.53 2021-11-02 06:12:54.000 306 21291.82 470.06 43106.56 48080.60 2021-11-02 06:12:55.000 306 21291.84 470.10 43106.56 48080.57 2021-11-02 06:12:56.000 306 21291.88 470.13 43106.58 48080.61 2021-11-02 06:12:57.000 306 21291.89 470.14 43106.56 48080.58 2021-11-02 06:12:58.000 306 21291.92 470.12 43106.56 48080.64 2021-11-02 06:12:59.000 306 21291.94 470.10 43106.56 48080.58 2021-11-02 06:13:00.000 306 21291.96 470.08 43106.59 48080.65 2021-11-02 06:13:01.000 306 21292.01 470.08 43106.66 48080.67 2021-11-02 06:13:02.000 306 21292.06 470.10 43106.63 48080.76 2021-11-02 06:13:03.000 306 21292.07 470.12 43106.66 48080.71 2021-11-02 06:13:04.000 306 21292.09 470.10 43106.67 48080.79 2021-11-02 06:13:05.000 306 21292.11 470.14 43106.69 48080.83 2021-11-02 06:13:06.000 306 21292.09 470.15 43106.70 48080.79 2021-11-02 06:13:07.000 306 21292.10 470.15 43106.71 48080.87 2021-11-02 06:13:08.000 306 21292.13 470.15 43106.74 48080.81 2021-11-02 06:13:09.000 306 21292.13 470.16 43106.71 48080.87 2021-11-02 06:13:10.000 306 21292.08 470.13 43106.72 48080.88 2021-11-02 06:13:11.000 306 21292.08 470.15 43106.76 48080.90 2021-11-02 06:13:12.000 306 21292.11 470.17 43106.76 48080.85 2021-11-02 06:13:13.000 306 21292.09 470.18 43106.73 48080.87 2021-11-02 06:13:14.000 306 21292.07 470.19 43106.74 48080.85 2021-11-02 06:13:15.000 306 21292.01 470.19 43106.75 48080.93 2021-11-02 06:13:16.000 306 21291.96 470.19 43106.72 48080.83 2021-11-02 06:13:17.000 306 21291.92 470.22 43106.74 48080.84 2021-11-02 06:13:18.000 306 21291.92 470.23 43106.78 48080.84 2021-11-02 06:13:19.000 306 21291.93 470.22 43106.78 48080.79 2021-11-02 06:13:20.000 306 21291.92 470.22 43106.76 48080.77 2021-11-02 06:13:21.000 306 21291.87 470.20 43106.73 48080.80 2021-11-02 06:13:22.000 306 21291.88 470.17 43106.76 48080.84 2021-11-02 06:13:23.000 306 21291.81 470.15 43106.74 48080.76 2021-11-02 06:13:24.000 306 21291.77 470.12 43106.74 48080.77 2021-11-02 06:13:25.000 306 21291.76 470.14 43106.74 48080.71 2021-11-02 06:13:26.000 306 21291.70 470.13 43106.73 48080.74 2021-11-02 06:13:27.000 306 21291.69 470.11 43106.70 48080.68 2021-11-02 06:13:28.000 306 21291.68 470.08 43106.69 48080.69 2021-11-02 06:13:29.000 306 21291.63 470.08 43106.70 48080.65 2021-11-02 06:13:30.000 306 21291.60 470.05 43106.69 48080.67 2021-11-02 06:13:31.000 306 21291.61 470.07 43106.67 48080.61 2021-11-02 06:13:32.000 306 21291.62 470.07 43106.68 48080.61 2021-11-02 06:13:33.000 306 21291.60 470.06 43106.65 48080.55 2021-11-02 06:13:34.000 306 21291.56 470.00 43106.62 48080.54 2021-11-02 06:13:35.000 306 21291.55 469.96 43106.61 48080.55 2021-11-02 06:13:36.000 306 21291.52 469.93 43106.62 48080.51 2021-11-02 06:13:37.000 306 21291.47 469.91 43106.66 48080.52 2021-11-02 06:13:38.000 306 21291.49 469.83 43106.69 48080.51 2021-11-02 06:13:39.000 306 21291.48 469.75 43106.70 48080.54 2021-11-02 06:13:40.000 306 21291.46 469.70 43106.74 48080.53 2021-11-02 06:13:41.000 306 21291.46 469.66 43106.81 48080.57 2021-11-02 06:13:42.000 306 21291.44 469.63 43106.80 48080.60 2021-11-02 06:13:43.000 306 21291.43 469.58 43106.81 48080.59 2021-11-02 06:13:44.000 306 21291.41 469.53 43106.85 48080.64 2021-11-02 06:13:45.000 306 21291.37 469.48 43106.87 48080.65 2021-11-02 06:13:46.000 306 21291.32 469.49 43106.85 48080.64 2021-11-02 06:13:47.000 306 21291.26 469.52 43106.86 48080.62 2021-11-02 06:13:48.000 306 21291.23 469.54 43106.84 48080.58 2021-11-02 06:13:49.000 306 21291.18 469.58 43106.77 48080.54 2021-11-02 06:13:50.000 306 21291.13 469.61 43106.75 48080.48 2021-11-02 06:13:51.000 306 21291.14 469.63 43106.70 48080.46 2021-11-02 06:13:52.000 306 21291.10 469.63 43106.66 48080.42 2021-11-02 06:13:53.000 306 21291.05 469.66 43106.64 48080.37 2021-11-02 06:13:54.000 306 21291.05 469.70 43106.64 48080.36 2021-11-02 06:13:55.000 306 21291.03 469.71 43106.61 48080.30 2021-11-02 06:13:56.000 306 21290.99 469.70 43106.62 48080.28 2021-11-02 06:13:57.000 306 21290.98 469.73 43106.57 48080.26 2021-11-02 06:13:58.000 306 21290.95 469.78 43106.55 48080.23 2021-11-02 06:13:59.000 306 21290.94 469.80 43106.53 48080.20 2021-11-02 06:14:00.000 306 21290.92 469.77 43106.54 48080.16 2021-11-02 06:14:01.000 306 21290.94 469.78 43106.50 48080.17 2021-11-02 06:14:02.000 306 21290.92 469.79 43106.47 48080.18 2021-11-02 06:14:03.000 306 21290.93 469.79 43106.51 48080.15 2021-11-02 06:14:04.000 306 21290.94 469.78 43106.49 48080.10 2021-11-02 06:14:05.000 306 21290.95 469.77 43106.51 48080.15 2021-11-02 06:14:06.000 306 21290.90 469.79 43106.49 48080.12 2021-11-02 06:14:07.000 306 21290.86 469.80 43106.48 48080.15 2021-11-02 06:14:08.000 306 21290.82 469.79 43106.45 48080.12 2021-11-02 06:14:09.000 306 21290.80 469.74 43106.49 48080.10 2021-11-02 06:14:10.000 306 21290.78 469.73 43106.52 48080.14 2021-11-02 06:14:11.000 306 21290.77 469.73 43106.54 48080.07 2021-11-02 06:14:12.000 306 21290.73 469.71 43106.56 48080.14 2021-11-02 06:14:13.000 306 21290.72 469.71 43106.55 48080.13 2021-11-02 06:14:14.000 306 21290.72 469.73 43106.57 48080.16 2021-11-02 06:14:15.000 306 21290.69 469.73 43106.60 48080.16 2021-11-02 06:14:16.000 306 21290.68 469.74 43106.60 48080.10 2021-11-02 06:14:17.000 306 21290.64 469.74 43106.62 48080.18 2021-11-02 06:14:18.000 306 21290.66 469.73 43106.67 48080.15 2021-11-02 06:14:19.000 306 21290.72 469.69 43106.71 48080.17 2021-11-02 06:14:20.000 306 21290.72 469.70 43106.66 48080.19 2021-11-02 06:14:21.000 306 21290.69 469.72 43106.67 48080.18 2021-11-02 06:14:22.000 306 21290.71 469.74 43106.68 48080.20 2021-11-02 06:14:23.000 306 21290.68 469.77 43106.68 48080.18 2021-11-02 06:14:24.000 306 21290.66 469.76 43106.68 48080.19 2021-11-02 06:14:25.000 306 21290.67 469.78 43106.67 48080.21 2021-11-02 06:14:26.000 306 21290.64 469.78 43106.67 48080.20 2021-11-02 06:14:27.000 306 21290.62 469.80 43106.63 48080.16 2021-11-02 06:14:28.000 306 21290.63 469.81 43106.64 48080.22 2021-11-02 06:14:29.000 306 21290.62 469.85 43106.67 48080.18 2021-11-02 06:14:30.000 306 21290.59 469.90 43106.66 48080.21 2021-11-02 06:14:31.000 306 21290.60 469.94 43106.63 48080.14 2021-11-02 06:14:32.000 306 21290.64 469.93 43106.64 48080.12 2021-11-02 06:14:33.000 306 21290.66 469.91 43106.66 48080.15 2021-11-02 06:14:34.000 306 21290.66 469.89 43106.67 48080.11 2021-11-02 06:14:35.000 306 21290.68 469.91 43106.66 48080.19 2021-11-02 06:14:36.000 306 21290.68 469.91 43106.65 48080.15 2021-11-02 06:14:37.000 306 21290.68 469.93 43106.64 48080.17 2021-11-02 06:14:38.000 306 21290.72 469.94 43106.66 48080.20 2021-11-02 06:14:39.000 306 21290.73 469.94 43106.63 48080.15 2021-11-02 06:14:40.000 306 21290.75 469.94 43106.63 48080.17 2021-11-02 06:14:41.000 306 21290.75 469.92 43106.65 48080.22 2021-11-02 06:14:42.000 306 21290.77 469.88 43106.68 48080.21 2021-11-02 06:14:43.000 306 21290.78 469.84 43106.69 48080.26 2021-11-02 06:14:44.000 306 21290.78 469.87 43106.73 48080.23 2021-11-02 06:14:45.000 306 21290.75 469.85 43106.74 48080.28 2021-11-02 06:14:46.000 306 21290.72 469.87 43106.73 48080.26 2021-11-02 06:14:47.000 306 21290.71 469.85 43106.74 48080.24 2021-11-02 06:14:48.000 306 21290.74 469.84 43106.75 48080.28 2021-11-02 06:14:49.000 306 21290.73 469.89 43106.77 48080.24 2021-11-02 06:14:50.000 306 21290.74 469.89 43106.75 48080.30 2021-11-02 06:14:51.000 306 21290.74 469.90 43106.71 48080.25 2021-11-02 06:14:52.000 306 21290.70 469.86 43106.75 48080.24 2021-11-02 06:14:53.000 306 21290.68 469.88 43106.76 48080.25 2021-11-02 06:14:54.000 306 21290.64 469.89 43106.74 48080.23 2021-11-02 06:14:55.000 306 21290.60 469.89 43106.73 48080.25 2021-11-02 06:14:56.000 306 21290.61 469.87 43106.78 48080.18 2021-11-02 06:14:57.000 306 21290.63 469.87 43106.79 48080.20 2021-11-02 06:14:58.000 306 21290.62 469.87 43106.77 48080.23 2021-11-02 06:14:59.000 306 21290.62 469.87 43106.78 48080.20 2021-11-02 06:15:00.000 306 21290.62 469.87 43106.79 48080.24 2021-11-02 06:15:01.000 306 21290.58 469.83 43106.81 48080.21 2021-11-02 06:15:02.000 306 21290.57 469.80 43106.83 48080.32 2021-11-02 06:15:03.000 306 21290.56 469.75 43106.84 48080.23 2021-11-02 06:15:04.000 306 21290.51 469.71 43106.86 48080.24 2021-11-02 06:15:05.000 306 21290.47 469.70 43106.89 48080.24 2021-11-02 06:15:06.000 306 21290.46 469.72 43106.91 48080.29 2021-11-02 06:15:07.000 306 21290.41 469.75 43106.88 48080.23 2021-11-02 06:15:08.000 306 21290.40 469.78 43106.87 48080.25 2021-11-02 06:15:09.000 306 21290.39 469.82 43106.84 48080.18 2021-11-02 06:15:10.000 306 21290.36 469.82 43106.81 48080.18 2021-11-02 06:15:11.000 306 21290.31 469.83 43106.81 48080.20 2021-11-02 06:15:12.000 306 21290.30 469.83 43106.80 48080.12 2021-11-02 06:15:13.000 306 21290.26 469.83 43106.78 48080.13 2021-11-02 06:15:14.000 306 21290.21 469.82 43106.75 48080.07 2021-11-02 06:15:15.000 306 21290.18 469.86 43106.74 48080.06 2021-11-02 06:15:16.000 306 21290.12 469.89 43106.73 48080.06 2021-11-02 06:15:17.000 306 21290.07 469.94 43106.69 48079.94 2021-11-02 06:15:18.000 306 21290.01 469.95 43106.69 48079.94 2021-11-02 06:15:19.000 306 21289.94 469.99 43106.63 48079.83 2021-11-02 06:15:20.000 306 21289.91 469.97 43106.59 48079.81 2021-11-02 06:15:21.000 306 21289.87 470.01 43106.52 48079.72 2021-11-02 06:15:22.000 306 21289.82 470.04 43106.49 48079.73 2021-11-02 06:15:23.000 306 21289.77 470.05 43106.47 48079.64 2021-11-02 06:15:24.000 306 21289.75 470.08 43106.44 48079.64 2021-11-02 06:15:25.000 306 21289.75 470.13 43106.42 48079.55 2021-11-02 06:15:26.000 306 21289.72 470.12 43106.41 48079.57 2021-11-02 06:15:27.000 306 21289.67 470.16 43106.36 48079.47 2021-11-02 06:15:28.000 306 21289.66 470.17 43106.32 48079.49 2021-11-02 06:15:29.000 306 21289.63 470.16 43106.30 48079.43 2021-11-02 06:15:30.000 306 21289.63 470.15 43106.24 48079.39 2021-11-02 06:15:31.000 306 21289.61 470.18 43106.23 48079.36 2021-11-02 06:15:32.000 306 21289.61 470.19 43106.22 48079.34 2021-11-02 06:15:33.000 306 21289.60 470.15 43106.23 48079.31 2021-11-02 06:15:34.000 306 21289.60 470.11 43106.22 48079.34 2021-11-02 06:15:35.000 306 21289.55 470.10 43106.23 48079.35 2021-11-02 06:15:36.000 306 21289.50 470.14 43106.21 48079.28 2021-11-02 06:15:37.000 306 21289.46 470.14 43106.18 48079.33 2021-11-02 06:15:38.000 306 21289.46 470.08 43106.19 48079.26 2021-11-02 06:15:39.000 306 21289.45 470.02 43106.20 48079.24 2021-11-02 06:15:40.000 306 21289.44 469.99 43106.19 48079.27 2021-11-02 06:15:41.000 306 21289.38 469.96 43106.23 48079.23 2021-11-02 06:15:42.000 306 21289.28 469.97 43106.22 48079.25 2021-11-02 06:15:43.000 306 21289.25 469.96 43106.22 48079.14 2021-11-02 06:15:44.000 306 21289.19 469.98 43106.18 48079.18 2021-11-02 06:15:45.000 306 21289.13 470.00 43106.14 48079.05 2021-11-02 06:15:46.000 306 21289.11 470.00 43106.11 48079.05 2021-11-02 06:15:47.000 306 21289.10 469.96 43106.15 48079.05 2021-11-02 06:15:48.000 306 21289.09 469.91 43106.14 48078.99 2021-11-02 06:15:49.000 306 21289.09 469.91 43106.12 48079.02 2021-11-02 06:15:50.000 306 21289.11 469.86 43106.15 48079.04 2021-11-02 06:15:51.000 306 21289.08 469.87 43106.15 48078.99 2021-11-02 06:15:52.000 306 21289.10 469.82 43106.15 48079.00 2021-11-02 06:15:53.000 306 21289.08 469.80 43106.19 48079.10 2021-11-02 06:15:54.000 306 21289.09 469.77 43106.18 48079.07 2021-11-02 06:15:55.000 306 21289.12 469.71 43106.25 48079.04 2021-11-02 06:15:56.000 306 21289.11 469.68 43106.29 48079.16 2021-11-02 06:15:57.000 306 21289.15 469.64 43106.34 48079.12 2021-11-02 06:15:58.000 306 21289.12 469.62 43106.32 48079.21 2021-11-02 06:15:59.000 306 21289.10 469.60 43106.40 48079.18 2021-11-02 06:16:00.000 306 21289.08 469.58 43106.38 48079.22 2021-11-02 06:16:01.000 306 21289.09 469.58 43106.41 48079.18 2021-11-02 06:16:02.000 306 21289.07 469.61 43106.42 48079.25 2021-11-02 06:16:03.000 306 21289.06 469.59 43106.40 48079.18 2021-11-02 06:16:04.000 306 21289.05 469.55 43106.41 48079.28 2021-11-02 06:16:05.000 306 21289.03 469.53 43106.44 48079.17 2021-11-02 06:16:06.000 306 21289.02 469.53 43106.43 48079.27 2021-11-02 06:16:07.000 306 21289.02 469.51 43106.45 48079.23 2021-11-02 06:16:08.000 306 21289.00 469.52 43106.42 48079.26 2021-11-02 06:16:09.000 306 21288.97 469.55 43106.43 48079.26 2021-11-02 06:16:10.000 306 21288.95 469.52 43106.43 48079.18 2021-11-02 06:16:11.000 306 21288.95 469.49 43106.43 48079.23 2021-11-02 06:16:12.000 306 21288.98 469.45 43106.42 48079.15 2021-11-02 06:16:13.000 306 21288.96 469.41 43106.46 48079.24 2021-11-02 06:16:14.000 306 21288.94 469.41 43106.46 48079.17 2021-11-02 06:16:15.000 306 21288.91 469.45 43106.48 48079.25 2021-11-02 06:16:16.000 306 21288.90 469.50 43106.45 48079.20 2021-11-02 06:16:17.000 306 21288.90 469.48 43106.45 48079.21 2021-11-02 06:16:18.000 306 21288.93 469.48 43106.46 48079.22 2021-11-02 06:16:19.000 306 21288.89 469.48 43106.47 48079.24 2021-11-02 06:16:20.000 306 21288.90 469.50 43106.47 48079.19 2021-11-02 06:16:21.000 306 21288.89 469.50 43106.50 48079.24 2021-11-02 06:16:22.000 306 21288.88 469.50 43106.50 48079.26 2021-11-02 06:16:23.000 306 21288.90 469.55 43106.48 48079.20 2021-11-02 06:16:24.000 306 21288.89 469.58 43106.48 48079.24 2021-11-02 06:16:25.000 306 21288.89 469.56 43106.47 48079.21 2021-11-02 06:16:26.000 306 21288.90 469.55 43106.46 48079.21 2021-11-02 06:16:27.000 306 21288.92 469.55 43106.47 48079.24 2021-11-02 06:16:28.000 306 21288.93 469.51 43106.42 48079.19 2021-11-02 06:16:29.000 306 21288.93 469.48 43106.43 48079.17 2021-11-02 06:16:30.000 306 21288.94 469.45 43106.43 48079.25 2021-11-02 06:16:31.000 306 21288.94 469.43 43106.45 48079.21 2021-11-02 06:16:32.000 306 21288.93 469.41 43106.50 48079.19 2021-11-02 06:16:33.000 306 21288.92 469.38 43106.53 48079.19 2021-11-02 06:16:34.000 306 21288.89 469.37 43106.53 48079.22 2021-11-02 06:16:35.000 306 21288.87 469.38 43106.53 48079.21 2021-11-02 06:16:36.000 306 21288.83 469.36 43106.54 48079.22 2021-11-02 06:16:37.000 306 21288.82 469.34 43106.54 48079.22 2021-11-02 06:16:38.000 306 21288.83 469.34 43106.57 48079.19 2021-11-02 06:16:39.000 306 21288.83 469.30 43106.57 48079.28 2021-11-02 06:16:40.000 306 21288.84 469.24 43106.59 48079.19 2021-11-02 06:16:41.000 306 21288.83 469.20 43106.62 48079.27 2021-11-02 06:16:42.000 306 21288.85 469.17 43106.64 48079.28 2021-11-02 06:16:43.000 306 21288.85 469.13 43106.65 48079.34 2021-11-02 06:16:44.000 306 21288.88 469.11 43106.65 48079.32 2021-11-02 06:16:45.000 306 21288.86 469.10 43106.69 48079.42 2021-11-02 06:16:46.000 306 21288.85 469.08 43106.71 48079.36 2021-11-02 06:16:47.000 306 21288.85 469.06 43106.73 48079.48 2021-11-02 06:16:48.000 306 21288.86 469.04 43106.75 48079.40 2021-11-02 06:16:49.000 306 21288.88 469.03 43106.80 48079.46 2021-11-02 06:16:50.000 306 21288.89 468.99 43106.80 48079.48 2021-11-02 06:16:51.000 306 21288.87 468.99 43106.81 48079.50 2021-11-02 06:16:52.000 306 21288.89 469.00 43106.81 48079.50 2021-11-02 06:16:53.000 306 21288.88 468.98 43106.83 48079.46 2021-11-02 06:16:54.000 306 21288.91 468.94 43106.84 48079.52 2021-11-02 06:16:55.000 306 21288.91 468.92 43106.84 48079.52 2021-11-02 06:16:56.000 306 21288.89 468.96 43106.81 48079.53 2021-11-02 06:16:57.000 306 21288.88 468.96 43106.80 48079.52 2021-11-02 06:16:58.000 306 21288.92 468.94 43106.82 48079.51 2021-11-02 06:16:59.000 306 21288.94 468.89 43106.83 48079.52 2021-11-02 06:17:00.000 306 21288.93 468.86 43106.86 48079.56 2021-11-02 06:17:01.000 306 21288.93 468.84 43106.85 48079.56 2021-11-02 06:17:02.000 306 21288.94 468.84 43106.87 48079.59 2021-11-02 06:17:03.000 306 21288.96 468.84 43106.87 48079.57 2021-11-02 06:17:04.000 306 21288.95 468.88 43106.88 48079.60 2021-11-02 06:17:05.000 306 21288.94 468.90 43106.88 48079.59 2021-11-02 06:17:06.000 306 21288.97 468.91 43106.88 48079.62 2021-11-02 06:17:07.000 306 21288.94 468.92 43106.86 48079.59 2021-11-02 06:17:08.000 306 21288.92 468.92 43106.88 48079.62 2021-11-02 06:17:09.000 306 21288.94 468.91 43106.87 48079.59 2021-11-02 06:17:10.000 306 21288.96 468.91 43106.90 48079.61 2021-11-02 06:17:11.000 306 21288.98 468.96 43106.91 48079.64 2021-11-02 06:17:12.000 306 21288.94 468.97 43106.92 48079.63 2021-11-02 06:17:13.000 306 21288.93 469.00 43106.95 48079.65 2021-11-02 06:17:14.000 306 21288.95 469.04 43106.98 48079.68 2021-11-02 06:17:15.000 306 21288.98 469.04 43107.02 48079.68 2021-11-02 06:17:16.000 306 21288.96 469.08 43107.02 48079.71 2021-11-02 06:17:17.000 306 21288.98 469.08 43107.04 48079.75 2021-11-02 06:17:18.000 306 21289.00 469.13 43107.07 48079.71 2021-11-02 06:17:19.000 306 21289.04 469.13 43107.03 48079.78 2021-11-02 06:17:20.000 306 21289.04 469.13 43107.02 48079.76 2021-11-02 06:17:21.000 306 21289.08 469.18 43107.03 48079.79 2021-11-02 06:17:22.000 306 21289.13 469.16 43107.04 48079.84 2021-11-02 06:17:23.000 306 21289.17 469.15 43107.05 48079.78 2021-11-02 06:17:24.000 306 21289.15 469.15 43107.06 48079.83 2021-11-02 06:17:25.000 306 21289.15 469.14 43107.05 48079.86 2021-11-02 06:17:26.000 306 21289.14 469.15 43107.07 48079.87 2021-11-02 06:17:27.000 306 21289.18 469.14 43107.09 48079.87 2021-11-02 06:17:28.000 306 21289.16 469.15 43107.08 48079.86 2021-11-02 06:17:29.000 306 21289.17 469.12 43107.09 48079.86 2021-11-02 06:17:30.000 306 21289.18 469.14 43107.12 48079.87 2021-11-02 06:17:31.000 306 21289.18 469.16 43107.12 48079.89 2021-11-02 06:17:32.000 306 21289.18 469.16 43107.13 48079.93 2021-11-02 06:17:33.000 306 21289.18 469.15 43107.14 48079.90 2021-11-02 06:17:34.000 306 21289.16 469.16 43107.14 48079.90 2021-11-02 06:17:35.000 306 21289.17 469.20 43107.13 48079.93 2021-11-02 06:17:36.000 306 21289.17 469.25 43107.10 48079.86 2021-11-02 06:17:37.000 306 21289.14 469.29 43107.05 48079.90 2021-11-02 06:17:38.000 306 21289.12 469.31 43107.02 48079.85 2021-11-02 06:17:39.000 306 21289.09 469.32 43107.02 48079.81 2021-11-02 06:17:40.000 306 21289.10 469.35 43106.99 48079.81 2021-11-02 06:17:41.000 306 21289.09 469.40 43107.00 48079.76 2021-11-02 06:17:42.000 306 21289.06 469.43 43106.98 48079.81 2021-11-02 06:17:43.000 306 21289.03 469.49 43106.98 48079.71 2021-11-02 06:17:44.000 306 21289.02 469.51 43107.00 48079.76 2021-11-02 06:17:45.000 306 21288.98 469.58 43106.96 48079.69 2021-11-02 06:17:46.000 306 21288.89 469.63 43106.91 48079.65 2021-11-02 06:17:47.000 306 21288.82 469.67 43106.87 48079.59 2021-11-02 06:17:48.000 306 21288.79 469.69 43106.86 48079.55 2021-11-02 06:17:49.000 306 21288.78 469.70 43106.83 48079.54 2021-11-02 06:17:50.000 306 21288.75 469.72 43106.81 48079.42 2021-11-02 06:17:51.000 306 21288.75 469.71 43106.79 48079.44 2021-11-02 06:17:52.000 306 21288.75 469.71 43106.77 48079.40 2021-11-02 06:17:53.000 306 21288.71 469.72 43106.76 48079.39 2021-11-02 06:17:54.000 306 21288.67 469.70 43106.74 48079.35 2021-11-02 06:17:55.000 306 21288.68 469.65 43106.73 48079.38 2021-11-02 06:17:56.000 306 21288.69 469.61 43106.74 48079.33 2021-11-02 06:17:57.000 306 21288.71 469.59 43106.75 48079.37 2021-11-02 06:17:58.000 306 21288.71 469.55 43106.77 48079.39 2021-11-02 06:17:59.000 306 21288.74 469.50 43106.81 48079.36 2021-11-02 06:18:00.000 306 21288.74 469.48 43106.81 48079.40 2021-11-02 06:18:01.000 306 21288.70 469.49 43106.81 48079.42 2021-11-02 06:18:02.000 306 21288.71 469.53 43106.82 48079.43 2021-11-02 06:18:03.000 306 21288.74 469.56 43106.79 48079.40 2021-11-02 06:18:04.000 306 21288.77 469.53 43106.73 48079.43 2021-11-02 06:18:05.000 306 21288.76 469.49 43106.74 48079.34 2021-11-02 06:18:06.000 306 21288.75 469.46 43106.75 48079.41 2021-11-02 06:18:07.000 306 21288.77 469.41 43106.77 48079.35 2021-11-02 06:18:08.000 306 21288.79 469.36 43106.79 48079.41 2021-11-02 06:18:09.000 306 21288.82 469.34 43106.80 48079.42 2021-11-02 06:18:10.000 306 21288.83 469.32 43106.83 48079.45 2021-11-02 06:18:11.000 306 21288.83 469.32 43106.82 48079.48 2021-11-02 06:18:12.000 306 21288.80 469.30 43106.82 48079.44 2021-11-02 06:18:13.000 306 21288.75 469.30 43106.79 48079.45 2021-11-02 06:18:14.000 306 21288.72 469.33 43106.77 48079.47 2021-11-02 06:18:15.000 306 21288.68 469.34 43106.75 48079.39 2021-11-02 06:18:16.000 306 21288.64 469.33 43106.75 48079.39 2021-11-02 06:18:17.000 306 21288.61 469.34 43106.71 48079.35 2021-11-02 06:18:18.000 306 21288.57 469.37 43106.70 48079.33 2021-11-02 06:18:19.000 306 21288.56 469.38 43106.67 48079.25 2021-11-02 06:18:20.000 306 21288.61 469.34 43106.67 48079.27 2021-11-02 06:18:21.000 306 21288.58 469.32 43106.66 48079.21 2021-11-02 06:18:22.000 306 21288.54 469.33 43106.67 48079.28 2021-11-02 06:18:23.000 306 21288.54 469.30 43106.69 48079.17 2021-11-02 06:18:24.000 306 21288.53 469.29 43106.67 48079.24 2021-11-02 06:18:25.000 306 21288.55 469.31 43106.64 48079.19 2021-11-02 06:18:26.000 306 21288.51 469.29 43106.66 48079.20 2021-11-02 06:18:27.000 306 21288.53 469.25 43106.68 48079.19 2021-11-02 06:18:28.000 306 21288.54 469.20 43106.68 48079.22 2021-11-02 06:18:29.000 306 21288.55 469.18 43106.71 48079.20 2021-11-02 06:18:30.000 306 21288.59 469.15 43106.72 48079.28 2021-11-02 06:18:31.000 306 21288.59 469.14 43106.74 48079.23 2021-11-02 06:18:32.000 306 21288.59 469.13 43106.78 48079.28 2021-11-02 06:18:33.000 306 21288.60 469.07 43106.77 48079.27 2021-11-02 06:18:34.000 306 21288.60 469.07 43106.74 48079.33 2021-11-02 06:18:35.000 306 21288.59 469.05 43106.73 48079.31 2021-11-02 06:18:36.000 306 21288.57 469.03 43106.77 48079.31 2021-11-02 06:18:37.000 306 21288.55 469.02 43106.77 48079.30 2021-11-02 06:18:38.000 306 21288.55 468.98 43106.74 48079.34 2021-11-02 06:18:39.000 306 21288.57 468.99 43106.78 48079.29 2021-11-02 06:18:40.000 306 21288.57 468.97 43106.76 48079.34 2021-11-02 06:18:41.000 306 21288.57 468.95 43106.75 48079.31 2021-11-02 06:18:42.000 306 21288.55 468.93 43106.77 48079.28 2021-11-02 06:18:43.000 306 21288.54 468.90 43106.77 48079.36 2021-11-02 06:18:44.000 306 21288.56 468.86 43106.80 48079.29 2021-11-02 06:18:45.000 306 21288.59 468.85 43106.82 48079.34 2021-11-02 06:18:46.000 306 21288.59 468.83 43106.83 48079.38 2021-11-02 06:18:47.000 306 21288.57 468.81 43106.84 48079.36 2021-11-02 06:18:48.000 306 21288.60 468.79 43106.87 48079.39 2021-11-02 06:18:49.000 306 21288.58 468.79 43106.87 48079.37 2021-11-02 06:18:50.000 306 21288.54 468.77 43106.88 48079.38 2021-11-02 06:18:51.000 306 21288.49 468.79 43106.90 48079.34 2021-11-02 06:18:52.000 306 21288.49 468.77 43106.91 48079.36 2021-11-02 06:18:53.000 306 21288.53 468.77 43106.91 48079.38 2021-11-02 06:18:54.000 306 21288.56 468.80 43106.90 48079.35 2021-11-02 06:18:55.000 306 21288.49 468.81 43106.89 48079.34 2021-11-02 06:18:56.000 306 21288.47 468.81 43106.89 48079.38 2021-11-02 06:18:57.000 306 21288.44 468.85 43106.89 48079.31 2021-11-02 06:18:58.000 306 21288.39 468.90 43106.83 48079.31 2021-11-02 06:18:59.000 306 21288.40 468.99 43106.79 48079.26 2021-11-02 06:19:00.000 306 21288.34 469.07 43106.75 48079.20 2021-11-02 06:19:01.000 306 21288.32 469.14 43106.67 48079.16 2021-11-02 06:19:02.000 306 21288.25 469.22 43106.62 48079.03 2021-11-02 06:19:03.000 306 21288.20 469.30 43106.61 48079.03 2021-11-02 06:19:04.000 306 21288.17 469.38 43106.48 48078.97 2021-11-02 06:19:05.000 306 21288.15 469.41 43106.44 48078.85 2021-11-02 06:19:06.000 306 21288.12 469.47 43106.35 48078.81 2021-11-02 06:19:07.000 306 21288.14 469.49 43106.32 48078.71 2021-11-02 06:19:08.000 306 21288.17 469.50 43106.27 48078.72 2021-11-02 06:19:09.000 306 21288.15 469.51 43106.21 48078.67 2021-11-02 06:19:10.000 306 21288.17 469.47 43106.19 48078.63 2021-11-02 06:19:11.000 306 21288.20 469.41 43106.19 48078.65 2021-11-02 06:19:12.000 306 21288.24 469.36 43106.24 48078.64 2021-11-02 06:19:13.000 306 21288.26 469.32 43106.25 48078.68 2021-11-02 06:19:14.000 306 21288.24 469.30 43106.26 48078.71 2021-11-02 06:19:15.000 306 21288.29 469.27 43106.30 48078.69 2021-11-02 06:19:16.000 306 21288.32 469.24 43106.34 48078.75 2021-11-02 06:19:17.000 306 21288.32 469.21 43106.35 48078.78 2021-11-02 06:19:18.000 306 21288.34 469.17 43106.38 48078.78 2021-11-02 06:19:19.000 306 21288.35 469.14 43106.40 48078.83 2021-11-02 06:19:20.000 306 21288.34 469.16 43106.41 48078.85 2021-11-02 06:19:21.000 306 21288.35 469.12 43106.43 48078.88 2021-11-02 06:19:22.000 306 21288.34 469.08 43106.44 48078.86 2021-11-02 06:19:23.000 306 21288.34 469.07 43106.43 48078.89 2021-11-02 06:19:24.000 306 21288.36 469.05 43106.48 48078.86 2021-11-02 06:19:25.000 306 21288.36 469.06 43106.48 48078.90 2021-11-02 06:19:26.000 306 21288.36 469.05 43106.47 48078.90 2021-11-02 06:19:27.000 306 21288.38 469.04 43106.42 48078.89 2021-11-02 06:19:28.000 306 21288.43 469.05 43106.42 48078.93 2021-11-02 06:19:29.000 306 21288.41 469.09 43106.39 48078.92 2021-11-02 06:19:30.000 306 21288.41 469.09 43106.39 48078.94 2021-11-02 06:19:31.000 306 21288.45 469.08 43106.42 48078.95 2021-11-02 06:19:32.000 306 21288.46 469.10 43106.44 48078.93 2021-11-02 06:19:33.000 306 21288.45 469.13 43106.45 48078.94 2021-11-02 06:19:34.000 306 21288.46 469.13 43106.48 48078.97 2021-11-02 06:19:35.000 306 21288.42 469.12 43106.49 48078.99 2021-11-02 06:19:36.000 306 21288.41 469.13 43106.50 48078.97 2021-11-02 06:19:37.000 306 21288.46 469.13 43106.52 48079.00 2021-11-02 06:19:38.000 306 21288.48 469.14 43106.56 48079.01 2021-11-02 06:19:39.000 306 21288.48 469.15 43106.52 48079.05 2021-11-02 06:19:40.000 306 21288.47 469.14 43106.53 48079.05 2021-11-02 06:19:41.000 306 21288.48 469.16 43106.54 48079.01 2021-11-02 06:19:42.000 306 21288.52 469.15 43106.55 48079.04 2021-11-02 06:19:43.000 306 21288.51 469.13 43106.56 48079.10 2021-11-02 06:19:44.000 306 21288.51 469.14 43106.57 48079.06 2021-11-02 06:19:45.000 306 21288.48 469.17 43106.54 48079.04 2021-11-02 06:19:46.000 306 21288.46 469.14 43106.55 48079.06 2021-11-02 06:19:47.000 306 21288.48 469.15 43106.57 48079.05 2021-11-02 06:19:48.000 306 21288.48 469.18 43106.58 48079.11 2021-11-02 06:19:49.000 306 21288.49 469.20 43106.57 48079.09 2021-11-02 06:19:50.000 306 21288.53 469.20 43106.59 48079.06 2021-11-02 06:19:51.000 306 21288.50 469.21 43106.61 48079.13 2021-11-02 06:19:52.000 306 21288.51 469.25 43106.62 48079.10 2021-11-02 06:19:53.000 306 21288.54 469.24 43106.61 48079.13 2021-11-02 06:19:54.000 306 21288.55 469.25 43106.60 48079.10 2021-11-02 06:19:55.000 306 21288.56 469.27 43106.60 48079.10 2021-11-02 06:19:56.000 306 21288.56 469.24 43106.61 48079.10 2021-11-02 06:19:57.000 306 21288.57 469.25 43106.61 48079.18 2021-11-02 06:19:58.000 306 21288.56 469.27 43106.62 48079.13 2021-11-02 06:19:59.000 306 21288.60 469.23 43106.65 48079.17 2021-11-02 06:20:00.000 306 21288.58 469.21 43106.68 48079.17 2021-11-02 06:20:01.000 306 21288.60 469.24 43106.64 48079.18 2021-11-02 06:20:02.000 306 21288.59 469.27 43106.64 48079.21 2021-11-02 06:20:03.000 306 21288.61 469.29 43106.67 48079.20 2021-11-02 06:20:04.000 306 21288.60 469.33 43106.63 48079.13 2021-11-02 06:20:05.000 306 21288.63 469.38 43106.62 48079.19 2021-11-02 06:20:06.000 306 21288.64 469.42 43106.61 48079.13 2021-11-02 06:20:07.000 306 21288.64 469.43 43106.63 48079.15 2021-11-02 06:20:08.000 306 21288.65 469.45 43106.62 48079.15 2021-11-02 06:20:09.000 306 21288.69 469.51 43106.62 48079.16 2021-11-02 06:20:10.000 306 21288.74 469.51 43106.60 48079.19 2021-11-02 06:20:11.000 306 21288.74 469.55 43106.60 48079.19 2021-11-02 06:20:12.000 306 21288.74 469.56 43106.61 48079.23 2021-11-02 06:20:13.000 306 21288.78 469.56 43106.61 48079.23 2021-11-02 06:20:14.000 306 21288.80 469.59 43106.58 48079.28 2021-11-02 06:20:15.000 306 21288.85 469.60 43106.57 48079.24 2021-11-02 06:20:16.000 306 21288.93 469.59 43106.59 48079.25 2021-11-02 06:20:17.000 306 21288.94 469.58 43106.60 48079.27 2021-11-02 06:20:18.000 306 21288.98 469.59 43106.60 48079.28 2021-11-02 06:20:19.000 306 21289.00 469.60 43106.58 48079.27 2021-11-02 06:20:20.000 306 21289.03 469.54 43106.58 48079.29 2021-11-02 06:20:21.000 306 21289.05 469.50 43106.59 48079.35 2021-11-02 06:20:22.000 306 21289.07 469.46 43106.60 48079.30 2021-11-02 06:20:23.000 306 21289.14 469.42 43106.61 48079.38 2021-11-02 06:20:24.000 306 21289.11 469.37 43106.65 48079.35 2021-11-02 06:20:25.000 306 21289.08 469.34 43106.64 48079.39 2021-11-02 06:20:26.000 306 21289.11 469.30 43106.62 48079.41 2021-11-02 06:20:27.000 306 21289.08 469.29 43106.66 48079.38 2021-11-02 06:20:28.000 306 21289.13 469.26 43106.68 48079.48 2021-11-02 06:20:29.000 306 21289.14 469.25 43106.71 48079.40 2021-11-02 06:20:30.000 306 21289.12 469.23 43106.70 48079.49 2021-11-02 06:20:31.000 306 21289.12 469.21 43106.68 48079.47 2021-11-02 06:20:32.000 306 21289.16 469.11 43106.74 48079.49 2021-11-02 06:20:33.000 306 21289.15 469.05 43106.81 48079.50 2021-11-02 06:20:34.000 306 21289.15 469.02 43106.85 48079.58 2021-11-02 06:20:35.000 306 21289.13 469.00 43106.89 48079.59 2021-11-02 06:20:36.000 306 21289.11 469.02 43106.91 48079.65 2021-11-02 06:20:37.000 306 21289.04 469.04 43106.88 48079.62 2021-11-02 06:20:38.000 306 21289.04 469.03 43106.90 48079.62 2021-11-02 06:20:39.000 306 21289.02 469.06 43106.94 48079.63 2021-11-02 06:20:40.000 306 21288.99 469.07 43106.94 48079.60 2021-11-02 06:20:41.000 306 21288.99 469.09 43106.92 48079.59 2021-11-02 06:20:42.000 306 21288.99 469.08 43106.91 48079.62 2021-11-02 06:20:43.000 306 21288.91 469.10 43106.93 48079.59 2021-11-02 06:20:44.000 306 21288.90 469.07 43106.93 48079.61 2021-11-02 06:20:45.000 306 21288.90 469.08 43106.94 48079.59 2021-11-02 06:20:46.000 306 21288.93 469.09 43106.94 48079.62 2021-11-02 06:20:47.000 306 21288.91 469.06 43106.94 48079.58 2021-11-02 06:20:48.000 306 21288.88 469.08 43106.93 48079.62 2021-11-02 06:20:49.000 306 21288.88 469.05 43106.90 48079.54 2021-11-02 06:20:50.000 306 21288.88 469.06 43106.90 48079.59 2021-11-02 06:20:51.000 306 21288.89 469.01 43106.90 48079.54 2021-11-02 06:20:52.000 306 21288.97 468.96 43106.91 48079.53 2021-11-02 06:20:53.000 306 21288.97 468.90 43106.90 48079.55 2021-11-02 06:20:54.000 306 21288.97 468.89 43106.93 48079.59 2021-11-02 06:20:55.000 306 21289.01 468.89 43106.96 48079.59 2021-11-02 06:20:56.000 306 21289.01 468.89 43106.98 48079.66 2021-11-02 06:20:57.000 306 21289.02 468.85 43106.99 48079.64 2021-11-02 06:20:58.000 306 21289.05 468.83 43107.02 48079.67 2021-11-02 06:20:59.000 306 21289.09 468.81 43107.01 48079.70 2021-11-02 06:21:00.000 306 21289.12 468.78 43107.05 48079.72 2021-11-02 06:21:01.000 306 21289.09 468.83 43107.06 48079.75 2021-11-02 06:21:02.000 306 21289.08 468.87 43107.03 48079.74 2021-11-02 06:21:03.000 306 21289.08 468.91 43107.00 48079.69 2021-11-02 06:21:04.000 306 21289.07 468.92 43106.98 48079.71 2021-11-02 06:21:05.000 306 21289.06 468.91 43106.96 48079.69 2021-11-02 06:21:06.000 306 21289.05 468.91 43106.94 48079.68 2021-11-02 06:21:07.000 306 21289.04 468.96 43106.94 48079.66 2021-11-02 06:21:08.000 306 21289.06 468.96 43106.93 48079.64 2021-11-02 06:21:09.000 306 21289.06 468.99 43106.91 48079.66 2021-11-02 06:21:10.000 306 21289.04 469.00 43106.89 48079.62 2021-11-02 06:21:11.000 306 21289.03 469.00 43106.89 48079.61 2021-11-02 06:21:12.000 306 21289.01 469.03 43106.89 48079.56 2021-11-02 06:21:13.000 306 21289.00 469.06 43106.84 48079.58 2021-11-02 06:21:14.000 306 21289.00 469.07 43106.82 48079.58 2021-11-02 06:21:15.000 306 21288.96 469.10 43106.80 48079.53 2021-11-02 06:21:16.000 306 21288.98 469.08 43106.80 48079.52 2021-11-02 06:21:17.000 306 21288.98 469.09 43106.75 48079.50 2021-11-02 06:21:18.000 306 21288.98 469.12 43106.72 48079.49 2021-11-02 06:21:19.000 306 21288.99 469.14 43106.70 48079.47 2021-11-02 06:21:20.000 306 21288.97 469.14 43106.69 48079.45 2021-11-02 06:21:21.000 306 21288.96 469.12 43106.67 48079.45 2021-11-02 06:21:22.000 306 21288.98 469.07 43106.69 48079.42 2021-11-02 06:21:23.000 306 21289.00 469.04 43106.72 48079.46 2021-11-02 06:21:24.000 306 21289.00 469.05 43106.76 48079.44 2021-11-02 06:21:25.000 306 21288.97 469.02 43106.76 48079.47 2021-11-02 06:21:26.000 306 21288.95 468.99 43106.75 48079.49 2021-11-02 06:21:27.000 306 21288.94 468.96 43106.78 48079.44 2021-11-02 06:21:28.000 306 21288.90 468.98 43106.78 48079.52 2021-11-02 06:21:29.000 306 21288.90 468.99 43106.81 48079.48 2021-11-02 06:21:30.000 306 21288.90 468.98 43106.83 48079.47 2021-11-02 06:21:31.000 306 21288.88 468.97 43106.83 48079.48 2021-11-02 06:21:32.000 306 21288.89 468.94 43106.82 48079.48 2021-11-02 06:21:33.000 306 21288.86 468.93 43106.85 48079.50 2021-11-02 06:21:34.000 306 21288.85 468.92 43106.88 48079.53 2021-11-02 06:21:35.000 306 21288.84 468.92 43106.91 48079.49 2021-11-02 06:21:36.000 306 21288.86 468.92 43106.88 48079.50 2021-11-02 06:21:37.000 306 21288.81 468.93 43106.84 48079.52 2021-11-02 06:21:38.000 306 21288.79 468.94 43106.87 48079.50 2021-11-02 06:21:39.000 306 21288.78 468.95 43106.88 48079.51 2021-11-02 06:21:40.000 306 21288.82 468.94 43106.87 48079.47 2021-11-02 06:21:41.000 306 21288.86 468.94 43106.87 48079.54 2021-11-02 06:21:42.000 306 21288.88 468.96 43106.85 48079.51 2021-11-02 06:21:43.000 306 21288.88 468.98 43106.86 48079.49 2021-11-02 06:21:44.000 306 21288.87 468.96 43106.85 48079.50 2021-11-02 06:21:45.000 306 21288.85 468.96 43106.83 48079.52 2021-11-02 06:21:46.000 306 21288.86 468.97 43106.84 48079.55 2021-11-02 06:21:47.000 306 21288.86 468.97 43106.85 48079.47 2021-11-02 06:21:48.000 306 21288.89 468.92 43106.86 48079.52 2021-11-02 06:21:49.000 306 21288.92 468.89 43106.89 48079.50 2021-11-02 06:21:50.000 306 21288.91 468.88 43106.90 48079.53 2021-11-02 06:21:51.000 306 21288.86 468.89 43106.94 48079.57 2021-11-02 06:21:52.000 306 21288.87 468.86 43106.94 48079.55 2021-11-02 06:21:53.000 306 21288.85 468.86 43106.98 48079.61 2021-11-02 06:21:54.000 306 21288.83 468.87 43107.01 48079.59 2021-11-02 06:21:55.000 306 21288.83 468.91 43107.00 48079.60 2021-11-02 06:21:56.000 306 21288.82 468.96 43106.97 48079.60 2021-11-02 06:21:57.000 306 21288.81 468.96 43106.99 48079.59 2021-11-02 06:21:58.000 306 21288.80 468.94 43107.02 48079.61 2021-11-02 06:21:59.000 306 21288.79 468.90 43107.02 48079.61 2021-11-02 06:22:00.000 306 21288.83 468.91 43107.12 48079.64 2021-11-02 06:22:01.000 306 21288.88 468.87 43107.10 48079.68 2021-11-02 06:22:02.000 306 21288.83 468.88 43107.12 48079.67 2021-11-02 06:22:03.000 306 21288.80 468.87 43107.12 48079.72 2021-11-02 06:22:04.000 306 21288.81 468.85 43107.13 48079.74 2021-11-02 06:22:05.000 306 21288.83 468.84 43107.13 48079.73 2021-11-02 06:22:06.000 306 21288.83 468.82 43107.15 48079.76 2021-11-02 06:22:07.000 306 21288.82 468.81 43107.15 48079.77 2021-11-02 06:22:08.000 306 21288.82 468.79 43107.20 48079.80 2021-11-02 06:22:09.000 306 21288.82 468.75 43107.21 48079.84 2021-11-02 06:22:10.000 306 21288.80 468.76 43107.23 48079.82 2021-11-02 06:22:11.000 306 21288.78 468.77 43107.24 48079.85 2021-11-02 06:22:12.000 306 21288.78 468.72 43107.27 48079.85 2021-11-02 06:22:13.000 306 21288.81 468.68 43107.31 48079.88 2021-11-02 06:22:14.000 306 21288.83 468.63 43107.33 48079.89 2021-11-02 06:22:15.000 306 21288.83 468.58 43107.36 48079.95 2021-11-02 06:22:16.000 306 21288.83 468.59 43107.38 48079.92 2021-11-02 06:22:17.000 306 21288.83 468.55 43107.35 48079.98 2021-11-02 06:22:18.000 306 21288.79 468.52 43107.41 48079.94 2021-11-02 06:22:19.000 306 21288.76 468.56 43107.40 48079.95 2021-11-02 06:22:20.000 306 21288.78 468.55 43107.43 48079.99 2021-11-02 06:22:21.000 306 21288.78 468.55 43107.39 48079.96 2021-11-02 06:22:22.000 306 21288.79 468.54 43107.41 48079.95 2021-11-02 06:22:23.000 306 21288.77 468.52 43107.40 48079.96 2021-11-02 06:22:24.000 306 21288.76 468.49 43107.43 48079.96 2021-11-02 06:22:25.000 306 21288.77 468.49 43107.42 48080.00 2021-11-02 06:22:26.000 306 21288.75 468.50 43107.43 48079.98 2021-11-02 06:22:27.000 306 21288.75 468.52 43107.42 48079.97 2021-11-02 06:22:28.000 306 21288.75 468.56 43107.41 48079.97 2021-11-02 06:22:29.000 306 21288.68 468.61 43107.39 48079.92 2021-11-02 06:22:30.000 306 21288.62 468.65 43107.36 48079.94 2021-11-02 06:22:31.000 306 21288.57 468.68 43107.34 48079.84 2021-11-02 06:22:32.000 306 21288.49 468.78 43107.25 48079.80 2021-11-02 06:22:33.000 306 21288.46 468.81 43107.24 48079.75 2021-11-02 06:22:34.000 306 21288.42 468.86 43107.22 48079.68 2021-11-02 06:22:35.000 306 21288.39 468.90 43107.17 48079.63 2021-11-02 06:22:36.000 306 21288.36 468.93 43107.11 48079.56 2021-11-02 06:22:37.000 306 21288.37 468.98 43107.08 48079.55 2021-11-02 06:22:38.000 306 21288.39 468.96 43107.07 48079.49 2021-11-02 06:22:39.000 306 21288.35 468.98 43107.08 48079.49 2021-11-02 06:22:40.000 306 21288.32 469.01 43107.04 48079.50 2021-11-02 06:22:41.000 306 21288.31 469.06 43107.04 48079.46 2021-11-02 06:22:42.000 306 21288.30 469.10 43107.06 48079.44 2021-11-02 06:22:43.000 306 21288.29 469.14 43107.05 48079.47 2021-11-02 06:22:44.000 306 21288.30 469.20 43107.04 48079.39 2021-11-02 06:22:45.000 306 21288.31 469.26 43107.03 48079.45 2021-11-02 06:22:46.000 306 21288.30 469.30 43107.02 48079.45 2021-11-02 06:22:47.000 306 21288.31 469.32 43107.02 48079.44 2021-11-02 06:22:48.000 306 21288.33 469.35 43107.00 48079.44 2021-11-02 06:22:49.000 306 21288.34 469.43 43107.00 48079.40 2021-11-02 06:22:50.000 306 21288.35 469.50 43106.97 48079.41 2021-11-02 06:22:51.000 306 21288.40 469.52 43106.98 48079.47 2021-11-02 06:22:52.000 306 21288.41 469.54 43106.98 48079.42 2021-11-02 06:22:53.000 306 21288.39 469.59 43106.94 48079.44 2021-11-02 06:22:54.000 306 21288.42 469.61 43106.93 48079.42 2021-11-02 06:22:55.000 306 21288.46 469.62 43106.94 48079.43 2021-11-02 06:22:56.000 306 21288.46 469.64 43106.97 48079.47 2021-11-02 06:22:57.000 306 21288.46 469.67 43106.97 48079.41 2021-11-02 06:22:58.000 306 21288.46 469.68 43106.97 48079.43 2021-11-02 06:22:59.000 306 21288.48 469.70 43107.01 48079.47 2021-11-02 06:23:00.000 306 21288.50 469.70 43106.96 48079.45 2021-11-02 06:23:01.000 306 21288.51 469.72 43106.97 48079.46 2021-11-02 06:23:02.000 306 21288.54 469.71 43106.98 48079.52 2021-11-02 06:23:03.000 306 21288.60 469.70 43107.01 48079.50 2021-11-02 06:23:04.000 306 21288.63 469.70 43106.98 48079.52 2021-11-02 06:23:05.000 306 21288.72 469.64 43106.99 48079.58 2021-11-02 06:23:06.000 306 21288.76 469.62 43107.04 48079.59 2021-11-02 06:23:07.000 306 21288.79 469.58 43107.06 48079.66 2021-11-02 06:23:08.000 306 21288.82 469.54 43107.11 48079.72 2021-11-02 06:23:09.000 306 21288.84 469.51 43107.14 48079.72 2021-11-02 06:23:10.000 306 21288.85 469.46 43107.21 48079.80 2021-11-02 06:23:11.000 306 21288.80 469.45 43107.22 48079.80 2021-11-02 06:23:12.000 306 21288.75 469.45 43107.21 48079.82 2021-11-02 06:23:13.000 306 21288.73 469.45 43107.22 48079.82 2021-11-02 06:23:14.000 306 21288.64 469.47 43107.24 48079.78 2021-11-02 06:23:15.000 306 21288.64 469.48 43107.20 48079.72 2021-11-02 06:23:16.000 306 21288.58 469.54 43107.21 48079.75 2021-11-02 06:23:17.000 306 21288.47 469.59 43107.18 48079.70 2021-11-02 06:23:18.000 306 21288.42 469.62 43107.19 48079.66 2021-11-02 06:23:19.000 306 21288.36 469.63 43107.14 48079.59 2021-11-02 06:23:20.000 306 21288.31 469.64 43107.11 48079.55 2021-11-02 06:23:21.000 306 21288.26 469.61 43107.11 48079.50 2021-11-02 06:23:22.000 306 21288.22 469.60 43107.10 48079.50 2021-11-02 06:23:23.000 306 21288.19 469.55 43107.11 48079.47 2021-11-02 06:23:24.000 306 21288.19 469.49 43107.14 48079.49 2021-11-02 06:23:25.000 306 21288.12 469.46 43107.10 48079.45 2021-11-02 06:23:26.000 306 21288.09 469.42 43107.14 48079.44 2021-11-02 06:23:27.000 306 21288.06 469.37 43107.17 48079.45 2021-11-02 06:23:28.000 306 21288.01 469.32 43107.20 48079.42 2021-11-02 06:23:29.000 306 21287.94 469.30 43107.21 48079.43 2021-11-02 06:23:30.000 306 21287.91 469.29 43107.21 48079.41 2021-11-02 06:23:31.000 306 21287.88 469.26 43107.22 48079.45 2021-11-02 06:23:32.000 306 21287.88 469.26 43107.20 48079.44 2021-11-02 06:23:33.000 306 21287.87 469.25 43107.21 48079.43 2021-11-02 06:23:34.000 306 21287.81 469.24 43107.21 48079.39 2021-11-02 06:23:35.000 306 21287.81 469.22 43107.20 48079.41 2021-11-02 06:23:36.000 306 21287.87 469.17 43107.20 48079.38 2021-11-02 06:23:37.000 306 21287.92 469.16 43107.23 48079.41 2021-11-02 06:23:38.000 306 21287.94 469.14 43107.20 48079.40 2021-11-02 06:23:39.000 306 21287.98 469.11 43107.20 48079.44 2021-11-02 06:23:40.000 306 21288.01 469.08 43107.21 48079.47 2021-11-02 06:23:41.000 306 21288.07 469.07 43107.19 48079.47 2021-11-02 06:23:42.000 306 21288.09 469.04 43107.19 48079.53 2021-11-02 06:23:43.000 306 21288.13 469.01 43107.24 48079.53 2021-11-02 06:23:44.000 306 21288.20 469.01 43107.18 48079.50 2021-11-02 06:23:45.000 306 21288.23 468.99 43107.17 48079.51 2021-11-02 06:23:46.000 306 21288.23 468.97 43107.20 48079.55 2021-11-02 06:23:47.000 306 21288.29 468.95 43107.22 48079.57 2021-11-02 06:23:48.000 306 21288.32 468.96 43107.20 48079.57 2021-11-02 06:23:49.000 306 21288.29 469.00 43107.20 48079.64 2021-11-02 06:23:50.000 306 21288.30 469.12 43107.16 48079.59 2021-11-02 06:23:51.000 306 21288.30 469.20 43107.12 48079.56 2021-11-02 06:23:52.000 306 21288.26 469.26 43107.11 48079.50 2021-11-02 06:23:53.000 306 21288.22 469.34 43107.07 48079.49 2021-11-02 06:23:54.000 306 21288.18 469.39 43107.03 48079.45 2021-11-02 06:23:55.000 306 21288.16 469.42 43107.01 48079.37 2021-11-02 06:23:56.000 306 21288.16 469.44 43106.98 48079.38 2021-11-02 06:23:57.000 306 21288.13 469.48 43106.99 48079.39 2021-11-02 06:23:58.000 306 21288.15 469.51 43106.98 48079.34 2021-11-02 06:23:59.000 306 21288.16 469.57 43106.98 48079.35 2021-11-02 06:24:00.000 306 21288.19 469.67 43106.98 48079.35 2021-11-02 06:24:01.000 306 21288.21 469.71 43106.99 48079.35 2021-11-02 06:24:02.000 306 21288.22 469.78 43106.98 48079.34 2021-11-02 06:24:03.000 306 21288.16 469.88 43106.99 48079.37 2021-11-02 06:24:04.000 306 21288.16 469.97 43106.95 48079.31 2021-11-02 06:24:05.000 306 21288.14 470.05 43106.91 48079.31 2021-11-02 06:24:06.000 306 21288.10 470.08 43106.88 48079.26 2021-11-02 06:24:07.000 306 21288.03 470.11 43106.85 48079.22 2021-11-02 06:24:08.000 306 21288.04 470.14 43106.81 48079.19 2021-11-02 06:24:09.000 306 21288.02 470.17 43106.79 48079.13 2021-11-02 06:24:10.000 306 21287.97 470.18 43106.78 48079.10 2021-11-02 06:24:11.000 306 21287.95 470.17 43106.79 48079.09 2021-11-02 06:24:12.000 306 21287.91 470.15 43106.76 48079.03 2021-11-02 06:24:13.000 306 21287.92 470.10 43106.75 48079.07 2021-11-02 06:24:14.000 306 21287.94 470.01 43106.78 48079.04 2021-11-02 06:24:15.000 306 21287.90 469.94 43106.79 48079.06 2021-11-02 06:24:16.000 306 21287.88 469.90 43106.84 48079.11 2021-11-02 06:24:17.000 306 21287.84 469.82 43106.86 48079.08 2021-11-02 06:24:18.000 306 21287.83 469.80 43106.84 48079.10 2021-11-02 06:24:19.000 306 21287.85 469.70 43106.87 48079.09 2021-11-02 06:24:20.000 306 21287.89 469.58 43106.90 48079.09 2021-11-02 06:24:21.000 306 21287.92 469.48 43106.95 48079.22 2021-11-02 06:24:22.000 306 21287.94 469.40 43107.01 48079.21 2021-11-02 06:24:23.000 306 21287.94 469.32 43107.06 48079.28 2021-11-02 06:24:24.000 306 21287.98 469.24 43107.08 48079.33 2021-11-02 06:24:25.000 306 21287.97 469.16 43107.11 48079.36 2021-11-02 06:24:26.000 306 21287.95 469.09 43107.13 48079.37 2021-11-02 06:24:27.000 306 21287.95 469.06 43107.16 48079.39 2021-11-02 06:24:28.000 306 21287.98 468.96 43107.19 48079.43 2021-11-02 06:24:29.000 306 21287.98 468.91 43107.26 48079.40 2021-11-02 06:24:30.000 306 21287.99 468.91 43107.27 48079.52 2021-11-02 06:24:31.000 306 21288.02 468.91 43107.28 48079.48 2021-11-02 06:24:32.000 306 21288.00 468.94 43107.30 48079.50 2021-11-02 06:24:33.000 306 21288.03 469.03 43107.31 48079.54 2021-11-02 06:24:34.000 306 21288.06 469.08 43107.21 48079.48 2021-11-02 06:24:35.000 306 21288.10 469.08 43107.20 48079.49 2021-11-02 06:24:36.000 306 21288.14 469.07 43107.21 48079.52 2021-11-02 06:24:37.000 306 21288.18 469.07 43107.21 48079.51 2021-11-02 06:24:38.000 306 21288.19 469.10 43107.16 48079.54 2021-11-02 06:24:39.000 306 21288.21 469.11 43107.19 48079.53 2021-11-02 06:24:40.000 306 21288.23 469.09 43107.22 48079.51 2021-11-02 06:24:41.000 306 21288.20 469.11 43107.17 48079.55 2021-11-02 06:24:42.000 306 21288.18 469.14 43107.12 48079.48 2021-11-02 06:24:43.000 306 21288.16 469.18 43107.09 48079.47 2021-11-02 06:24:44.000 306 21288.18 469.21 43107.11 48079.49 2021-11-02 06:24:45.000 306 21288.14 469.21 43107.11 48079.46 2021-11-02 06:24:46.000 306 21288.15 469.23 43107.09 48079.47 2021-11-02 06:24:47.000 306 21288.09 469.29 43107.11 48079.48 2021-11-02 06:24:48.000 306 21288.05 469.40 43107.08 48079.42 2021-11-02 06:24:49.000 306 21288.00 469.47 43106.99 48079.34 2021-11-02 06:24:50.000 306 21287.98 469.52 43106.93 48079.27 2021-11-02 06:24:51.000 306 21288.01 469.58 43106.93 48079.24 2021-11-02 06:24:52.000 306 21288.01 469.60 43106.90 48079.21 2021-11-02 06:24:53.000 306 21288.02 469.68 43106.88 48079.22 2021-11-02 06:24:54.000 306 21288.09 469.76 43106.85 48079.15 2021-11-02 06:24:55.000 306 21288.11 469.91 43106.86 48079.21 2021-11-02 06:24:56.000 306 21288.14 470.02 43106.87 48079.17 2021-11-02 06:24:57.000 306 21288.14 470.17 43106.84 48079.17 2021-11-02 06:24:58.000 306 21288.15 470.29 43106.79 48079.18 2021-11-02 06:24:59.000 306 21288.15 470.37 43106.74 48079.15 2021-11-02 06:25:00.000 306 21288.13 470.41 43106.75 48079.14 2021-11-02 06:25:01.000 306 21288.16 470.41 43106.76 48079.10 2021-11-02 06:25:02.000 306 21288.20 470.37 43106.78 48079.16 2021-11-02 06:25:03.000 306 21288.22 470.28 43106.83 48079.12 2021-11-02 06:25:04.000 306 21288.24 470.17 43106.86 48079.18 2021-11-02 06:25:05.000 306 21288.26 470.10 43106.85 48079.19 2021-11-02 06:25:06.000 306 21288.25 470.08 43106.88 48079.27 2021-11-02 06:25:07.000 306 21288.24 470.10 43106.89 48079.31 2021-11-02 06:25:08.000 306 21288.16 470.12 43106.93 48079.25 2021-11-02 06:25:09.000 306 21288.16 470.14 43106.90 48079.26 2021-11-02 06:25:10.000 306 21288.14 470.11 43106.84 48079.24 2021-11-02 06:25:11.000 306 21288.10 470.06 43106.82 48079.19 2021-11-02 06:25:12.000 306 21288.05 469.99 43106.84 48079.16 2021-11-02 06:25:13.000 306 21288.04 469.91 43106.86 48079.18 2021-11-02 06:25:14.000 306 21287.99 469.86 43106.88 48079.16 2021-11-02 06:25:15.000 306 21287.91 469.81 43106.90 48079.15 2021-11-02 06:25:16.000 306 21287.85 469.77 43106.91 48079.15 2021-11-02 06:25:17.000 306 21287.85 469.71 43106.90 48079.10 2021-11-02 06:25:18.000 306 21287.79 469.67 43106.94 48079.15 2021-11-02 06:25:19.000 306 21287.73 469.62 43106.96 48079.12 2021-11-02 06:25:20.000 306 21287.73 469.60 43106.95 48079.13 2021-11-02 06:25:21.000 306 21287.73 469.57 43106.94 48079.09 2021-11-02 06:25:22.000 306 21287.76 469.50 43106.97 48079.16 2021-11-02 06:25:23.000 306 21287.86 469.39 43107.02 48079.15 2021-11-02 06:25:24.000 306 21287.93 469.30 43107.03 48079.22 2021-11-02 06:25:25.000 306 21288.04 469.18 43107.06 48079.24 2021-11-02 06:25:26.000 306 21288.12 469.07 43107.04 48079.31 2021-11-02 06:25:27.000 306 21288.20 468.98 43107.04 48079.36 2021-11-02 06:25:28.000 306 21288.30 468.92 43107.06 48079.41 2021-11-02 06:25:29.000 306 21288.38 468.87 43107.08 48079.48 2021-11-02 06:25:30.000 306 21288.47 468.85 43107.12 48079.54 2021-11-02 06:25:31.000 306 21288.53 468.87 43107.10 48079.55 2021-11-02 06:25:32.000 306 21288.59 468.91 43107.09 48079.60 2021-11-02 06:25:33.000 306 21288.64 468.97 43107.05 48079.59 2021-11-02 06:25:34.000 306 21288.72 469.07 43107.03 48079.59 2021-11-02 06:25:35.000 306 21288.78 469.17 43107.00 48079.62 2021-11-02 06:25:36.000 306 21288.86 469.28 43106.95 48079.59 2021-11-02 06:25:37.000 306 21288.91 469.38 43107.00 48079.65 2021-11-02 06:25:38.000 306 21288.99 469.44 43106.95 48079.64 2021-11-02 06:25:39.000 306 21289.07 469.49 43106.92 48079.64 2021-11-02 06:25:40.000 306 21289.11 469.53 43106.97 48079.67 2021-11-02 06:25:41.000 306 21289.16 469.58 43106.99 48079.76 2021-11-02 06:25:42.000 306 21289.25 469.65 43106.98 48079.80 2021-11-02 06:25:43.000 306 21289.32 469.73 43107.00 48079.83 2021-11-02 06:25:44.000 306 21289.35 469.79 43106.98 48079.85 2021-11-02 06:25:45.000 306 21289.41 469.87 43106.95 48079.86 2021-11-02 06:25:46.000 306 21289.46 469.92 43106.95 48079.88 2021-11-02 06:25:47.000 306 21289.54 469.95 43106.93 48079.90 2021-11-02 06:25:48.000 306 21289.59 469.96 43106.93 48079.90 2021-11-02 06:25:49.000 306 21289.61 469.96 43106.91 48079.92 2021-11-02 06:25:50.000 306 21289.63 469.92 43106.95 48079.92 2021-11-02 06:25:51.000 306 21289.64 469.87 43106.97 48079.94 2021-11-02 06:25:52.000 306 21289.61 469.86 43106.97 48079.97 2021-11-02 06:25:53.000 306 21289.54 469.84 43106.97 48079.97 2021-11-02 06:25:54.000 306 21289.47 469.83 43107.02 48079.95 2021-11-02 06:25:55.000 306 21289.38 469.84 43107.04 48079.91 2021-11-02 06:25:56.000 306 21289.26 469.86 43107.01 48079.92 2021-11-02 06:25:57.000 306 21289.14 469.89 43107.03 48079.90 2021-11-02 06:25:58.000 306 21289.01 469.94 43107.05 48079.83 2021-11-02 06:25:59.000 306 21288.84 469.99 43107.07 48079.80 2021-11-02 06:26:00.000 306 21288.69 470.08 43107.05 48079.71 2021-11-02 06:26:01.000 306 21288.57 470.19 43107.07 48079.63 2021-11-02 06:26:02.000 306 21288.45 470.30 43107.02 48079.57 2021-11-02 06:26:03.000 306 21288.37 470.37 43106.98 48079.51 2021-11-02 06:26:04.000 306 21288.34 470.41 43106.97 48079.47 2021-11-02 06:26:05.000 306 21288.40 470.39 43106.96 48079.45 2021-11-02 06:26:06.000 306 21288.49 470.37 43106.96 48079.45 2021-11-02 06:26:07.000 306 21288.62 470.31 43106.97 48079.49 2021-11-02 06:26:08.000 306 21288.73 470.26 43106.95 48079.59 2021-11-02 06:26:09.000 306 21288.89 470.18 43106.98 48079.63 2021-11-02 06:26:10.000 306 21289.06 470.02 43107.01 48079.69 2021-11-02 06:26:11.000 306 21289.20 469.90 43107.01 48079.77 2021-11-02 06:26:12.000 306 21289.33 469.76 43107.05 48079.87 2021-11-02 06:26:13.000 306 21289.46 469.58 43107.05 48079.93 2021-11-02 06:26:14.000 306 21289.55 469.43 43107.07 48080.01 2021-11-02 06:26:15.000 306 21289.65 469.25 43107.12 48080.06 2021-11-02 06:26:16.000 306 21289.69 469.04 43107.16 48080.13 2021-11-02 06:26:17.000 306 21289.70 468.86 43107.20 48080.17 2021-11-02 06:26:18.000 306 21289.72 468.68 43107.22 48080.23 2021-11-02 06:26:19.000 306 21289.72 468.54 43107.28 48080.25 2021-11-02 06:26:20.000 306 21289.69 468.38 43107.29 48080.30 2021-11-02 06:26:21.000 306 21289.69 468.21 43107.35 48080.31 2021-11-02 06:26:22.000 306 21289.69 468.11 43107.41 48080.34 2021-11-02 06:26:23.000 306 21289.67 468.04 43107.44 48080.37 2021-11-02 06:26:24.000 306 21289.66 467.98 43107.45 48080.41 2021-11-02 06:26:25.000 306 21289.66 467.92 43107.46 48080.39 2021-11-02 06:26:26.000 306 21289.64 467.86 43107.50 48080.45 2021-11-02 06:26:27.000 306 21289.66 467.80 43107.54 48080.42 2021-11-02 06:26:28.000 306 21289.64 467.73 43107.58 48080.47 2021-11-02 06:26:29.000 306 21289.60 467.71 43107.60 48080.45 2021-11-02 06:26:30.000 306 21289.58 467.69 43107.60 48080.51 2021-11-02 06:26:31.000 306 21289.53 467.69 43107.60 48080.47 2021-11-02 06:26:32.000 306 21289.47 467.67 43107.63 48080.50 2021-11-02 06:26:33.000 306 21289.45 467.71 43107.63 48080.46 2021-11-02 06:26:34.000 306 21289.44 467.74 43107.59 48080.48 2021-11-02 06:26:35.000 306 21289.34 467.80 43107.65 48080.42 2021-11-02 06:26:36.000 306 21289.26 467.82 43107.67 48080.40 2021-11-02 06:26:37.000 306 21289.15 467.90 43107.64 48080.39 2021-11-02 06:26:38.000 306 21289.09 467.91 43107.66 48080.38 2021-11-02 06:26:39.000 306 21289.08 467.89 43107.65 48080.37 2021-11-02 06:26:40.000 306 21289.03 467.85 43107.68 48080.34 2021-11-02 06:26:41.000 306 21289.00 467.85 43107.72 48080.37 2021-11-02 06:26:42.000 306 21288.97 467.89 43107.74 48080.36 2021-11-02 06:26:43.000 306 21289.00 467.88 43107.79 48080.41 2021-11-02 06:26:44.000 306 21288.99 467.88 43107.81 48080.39 2021-11-02 06:26:45.000 306 21288.93 467.88 43107.80 48080.43 2021-11-02 06:26:46.000 306 21288.93 467.85 43107.79 48080.36 2021-11-02 06:26:47.000 306 21288.92 467.83 43107.80 48080.40 2021-11-02 06:26:48.000 306 21288.90 467.81 43107.84 48080.43 2021-11-02 06:26:49.000 306 21288.90 467.82 43107.85 48080.40 2021-11-02 06:26:50.000 306 21288.92 467.82 43107.85 48080.45 2021-11-02 06:26:51.000 306 21288.92 467.80 43107.86 48080.42 2021-11-02 06:26:52.000 306 21288.96 467.80 43107.86 48080.44 2021-11-02 06:26:53.000 306 21288.99 467.83 43107.85 48080.49 2021-11-02 06:26:54.000 306 21289.01 467.87 43107.87 48080.44 2021-11-02 06:26:55.000 306 21289.05 467.87 43107.86 48080.47 2021-11-02 06:26:56.000 306 21289.05 467.91 43107.84 48080.48 2021-11-02 06:26:57.000 306 21289.05 467.98 43107.82 48080.46 2021-11-02 06:26:58.000 306 21289.00 467.99 43107.82 48080.49 2021-11-02 06:26:59.000 306 21288.95 468.01 43107.82 48080.41 2021-11-02 06:27:00.000 306 21288.95 468.04 43107.80 48080.41 2021-11-02 06:27:01.000 306 21288.93 468.10 43107.76 48080.40 2021-11-02 06:27:02.000 306 21288.82 468.17 43107.73 48080.31 2021-11-02 06:27:03.000 306 21288.77 468.23 43107.67 48080.29 2021-11-02 06:27:04.000 306 21288.71 468.28 43107.61 48080.14 2021-11-02 06:27:05.000 306 21288.70 468.33 43107.55 48080.12 2021-11-02 06:27:06.000 306 21288.66 468.33 43107.50 48080.08 2021-11-02 06:27:07.000 306 21288.60 468.34 43107.45 48079.97 2021-11-02 06:27:08.000 306 21288.60 468.39 43107.38 48079.95 2021-11-02 06:27:09.000 306 21288.56 468.44 43107.30 48079.83 2021-11-02 06:27:10.000 306 21288.53 468.47 43107.28 48079.84 2021-11-02 06:27:11.000 306 21288.48 468.50 43107.23 48079.74 2021-11-02 06:27:12.000 306 21288.42 468.56 43107.20 48079.75 2021-11-02 06:27:13.000 306 21288.35 468.61 43107.14 48079.61 2021-11-02 06:27:14.000 306 21288.25 468.66 43107.10 48079.59 2021-11-02 06:27:15.000 306 21288.17 468.64 43107.08 48079.48 2021-11-02 06:27:16.000 306 21288.11 468.67 43107.09 48079.47 2021-11-02 06:27:17.000 306 21288.07 468.66 43107.07 48079.39 2021-11-02 06:27:18.000 306 21288.03 468.66 43107.08 48079.39 2021-11-02 06:27:19.000 306 21287.97 468.67 43107.06 48079.31 2021-11-02 06:27:20.000 306 21287.96 468.67 43107.11 48079.40 2021-11-02 06:27:21.000 306 21287.91 468.72 43107.09 48079.31 2021-11-02 06:27:22.000 306 21287.85 468.73 43107.07 48079.26 2021-11-02 06:27:23.000 306 21287.80 468.75 43107.09 48079.31 2021-11-02 06:27:24.000 306 21287.75 468.80 43107.08 48079.23 2021-11-02 06:27:25.000 306 21287.71 468.81 43107.09 48079.25 2021-11-02 06:27:26.000 306 21287.66 468.82 43107.09 48079.24 2021-11-02 06:27:27.000 306 21287.59 468.81 43107.10 48079.16 2021-11-02 06:27:28.000 306 21287.53 468.82 43107.12 48079.17 2021-11-02 06:27:29.000 306 21287.46 468.86 43107.13 48079.20 2021-11-02 06:27:30.000 306 21287.39 468.94 43107.14 48079.14 2021-11-02 06:27:31.000 306 21287.29 468.99 43107.17 48079.15 2021-11-02 06:27:32.000 306 21287.24 469.07 43107.19 48079.11 2021-11-02 06:27:33.000 306 21287.21 469.15 43107.18 48079.09 2021-11-02 06:27:34.000 306 21287.18 469.24 43107.18 48079.13 2021-11-02 06:27:35.000 306 21287.22 469.34 43107.14 48079.07 2021-11-02 06:27:36.000 306 21287.27 469.43 43107.12 48079.03 2021-11-02 06:27:37.000 306 21287.30 469.53 43107.13 48079.11 2021-11-02 06:27:38.000 306 21287.34 469.59 43107.13 48079.06 2021-11-02 06:27:39.000 306 21287.38 469.62 43107.08 48079.12 2021-11-02 06:27:40.000 306 21287.48 469.63 43107.11 48079.14 2021-11-02 06:27:41.000 306 21287.53 469.60 43107.15 48079.12 2021-11-02 06:27:42.000 306 21287.61 469.54 43107.14 48079.19 2021-11-02 06:27:43.000 306 21287.65 469.49 43107.19 48079.28 2021-11-02 06:27:44.000 306 21287.69 469.41 43107.18 48079.25 2021-11-02 06:27:45.000 306 21287.75 469.32 43107.21 48079.32 2021-11-02 06:27:46.000 306 21287.77 469.25 43107.21 48079.34 2021-11-02 06:27:47.000 306 21287.78 469.19 43107.26 48079.37 2021-11-02 06:27:48.000 306 21287.76 469.11 43107.30 48079.43 2021-11-02 06:27:49.000 306 21287.73 469.05 43107.33 48079.44 2021-11-02 06:27:50.000 306 21287.71 469.01 43107.38 48079.37 2021-11-02 06:27:51.000 306 21287.66 469.01 43107.38 48079.47 2021-11-02 06:27:52.000 306 21287.67 469.03 43107.38 48079.43 2021-11-02 06:27:53.000 306 21287.64 469.09 43107.35 48079.45 2021-11-02 06:27:54.000 306 21287.60 469.13 43107.37 48079.39 2021-11-02 06:27:55.000 306 21287.53 469.18 43107.38 48079.44 2021-11-02 06:27:56.000 306 21287.50 469.25 43107.37 48079.34 2021-11-02 06:27:57.000 306 21287.49 469.36 43107.34 48079.38 2021-11-02 06:27:58.000 306 21287.53 469.44 43107.32 48079.33 2021-11-02 06:27:59.000 306 21287.55 469.52 43107.33 48079.35 2021-11-02 06:28:00.000 306 21287.58 469.57 43107.33 48079.36 2021-11-02 06:28:01.000 306 21287.65 469.64 43107.33 48079.40 2021-11-02 06:28:02.000 306 21287.72 469.76 43107.36 48079.40 2021-11-02 06:28:03.000 306 21287.81 469.91 43107.40 48079.53 2021-11-02 06:28:04.000 306 21287.90 470.08 43107.39 48079.57 2021-11-02 06:28:05.000 306 21288.04 470.25 43107.39 48079.60 2021-11-02 06:28:06.000 306 21288.17 470.39 43107.43 48079.70 2021-11-02 06:28:07.000 306 21288.31 470.49 43107.40 48079.74 2021-11-02 06:28:08.000 306 21288.45 470.57 43107.38 48079.77 2021-11-02 06:28:09.000 306 21288.57 470.61 43107.39 48079.91 2021-11-02 06:28:10.000 306 21288.67 470.65 43107.40 48079.94 2021-11-02 06:28:11.000 306 21288.77 470.66 43107.40 48079.94 2021-11-02 06:28:12.000 306 21288.84 470.66 43107.42 48080.04 2021-11-02 06:28:13.000 306 21288.88 470.70 43107.42 48080.03 2021-11-02 06:28:14.000 306 21288.91 470.74 43107.45 48080.14 2021-11-02 06:28:15.000 306 21288.90 470.77 43107.45 48080.09 2021-11-02 06:28:16.000 306 21288.89 470.79 43107.42 48080.04 2021-11-02 06:28:17.000 306 21288.84 470.81 43107.41 48080.09 2021-11-02 06:28:18.000 306 21288.80 470.86 43107.40 48080.00 2021-11-02 06:28:19.000 306 21288.76 470.85 43107.42 48079.98 2021-11-02 06:28:20.000 306 21288.68 470.86 43107.41 48079.99 2021-11-02 06:28:21.000 306 21288.62 470.90 43107.37 48079.93 2021-11-02 06:28:22.000 306 21288.51 470.96 43107.34 48079.90 2021-11-02 06:28:23.000 306 21288.42 471.04 43107.34 48079.82 2021-11-02 06:28:24.000 306 21288.33 471.15 43107.29 48079.75 2021-11-02 06:28:25.000 306 21288.25 471.22 43107.25 48079.72 2021-11-02 06:28:26.000 306 21288.15 471.33 43107.25 48079.62 2021-11-02 06:28:27.000 306 21288.06 471.48 43107.24 48079.60 2021-11-02 06:28:28.000 306 21287.94 471.67 43107.20 48079.54 2021-11-02 06:28:29.000 306 21287.84 471.88 43107.19 48079.44 2021-11-02 06:28:30.000 306 21287.70 472.07 43107.14 48079.42 2021-11-02 06:28:31.000 306 21287.61 472.25 43107.10 48079.31 2021-11-02 06:28:32.000 306 21287.56 472.39 43107.05 48079.27 2021-11-02 06:28:33.000 306 21287.53 472.50 43106.99 48079.15 2021-11-02 06:28:34.000 306 21287.54 472.58 43106.96 48079.13 2021-11-02 06:28:35.000 306 21287.53 472.64 43106.95 48079.12 2021-11-02 06:28:36.000 306 21287.63 472.66 43106.94 48079.08 2021-11-02 06:28:37.000 306 21287.65 472.69 43106.92 48079.11 2021-11-02 06:28:38.000 306 21287.70 472.74 43106.92 48079.14 2021-11-02 06:28:39.000 306 21287.74 472.73 43106.94 48079.12 2021-11-02 06:28:40.000 306 21287.78 472.71 43106.96 48079.18 2021-11-02 06:28:41.000 306 21287.79 472.72 43106.96 48079.16 2021-11-02 06:28:42.000 306 21287.83 472.69 43106.96 48079.22 2021-11-02 06:28:43.000 306 21287.86 472.70 43106.97 48079.19 2021-11-02 06:28:44.000 306 21287.89 472.67 43106.94 48079.24 2021-11-02 06:28:45.000 306 21287.94 472.60 43106.93 48079.22 2021-11-02 06:28:46.000 306 21287.99 472.51 43106.93 48079.25 2021-11-02 06:28:47.000 306 21288.05 472.40 43106.92 48079.22 2021-11-02 06:28:48.000 306 21288.10 472.26 43106.91 48079.29 2021-11-02 06:28:49.000 306 21288.20 472.11 43106.93 48079.30 2021-11-02 06:28:50.000 306 21288.25 471.99 43106.95 48079.38 2021-11-02 06:28:51.000 306 21288.26 471.90 43106.99 48079.39 2021-11-02 06:28:52.000 306 21288.26 471.85 43107.01 48079.41 2021-11-02 06:28:53.000 306 21288.26 471.81 43107.04 48079.46 2021-11-02 06:28:54.000 306 21288.24 471.78 43107.07 48079.45 2021-11-02 06:28:55.000 306 21288.20 471.71 43107.07 48079.46 2021-11-02 06:28:56.000 306 21288.13 471.69 43107.10 48079.46 2021-11-02 06:28:57.000 306 21288.13 471.66 43107.13 48079.48 2021-11-02 06:28:58.000 306 21288.10 471.68 43107.16 48079.46 2021-11-02 06:28:59.000 306 21288.05 471.70 43107.15 48079.48 2021-11-02 06:29:00.000 306 21287.98 471.71 43107.12 48079.42 2021-11-02 06:29:01.000 306 21287.92 471.74 43107.14 48079.42 2021-11-02 06:29:02.000 306 21287.84 471.80 43107.12 48079.43 2021-11-02 06:29:03.000 306 21287.78 471.82 43107.09 48079.37 2021-11-02 06:29:04.000 306 21287.71 471.88 43107.12 48079.37 2021-11-02 06:29:05.000 306 21287.62 471.97 43107.12 48079.29 2021-11-02 06:29:06.000 306 21287.58 472.08 43107.10 48079.26 2021-11-02 06:29:07.000 306 21287.48 472.21 43107.07 48079.15 2021-11-02 06:29:08.000 306 21287.39 472.36 43107.06 48079.12 2021-11-02 06:29:09.000 306 21287.32 472.45 43107.01 48079.06 2021-11-02 06:29:10.000 306 21287.23 472.49 43106.97 48078.99 2021-11-02 06:29:11.000 306 21287.24 472.55 43106.94 48078.94 2021-11-02 06:29:12.000 306 21287.23 472.57 43106.93 48078.92 2021-11-02 06:29:13.000 306 21287.22 472.57 43106.93 48078.91 2021-11-02 06:29:14.000 306 21287.21 472.55 43106.93 48078.93 2021-11-02 06:29:15.000 306 21287.25 472.50 43106.96 48078.94 2021-11-02 06:29:16.000 306 21287.25 472.47 43106.96 48078.91 2021-11-02 06:29:17.000 306 21287.23 472.46 43107.04 48079.03 2021-11-02 06:29:18.000 306 21287.28 472.43 43107.08 48078.99 2021-11-02 06:29:19.000 306 21287.30 472.40 43107.11 48079.04 2021-11-02 06:29:20.000 306 21287.29 472.41 43107.11 48079.06 2021-11-02 06:29:21.000 306 21287.29 472.41 43107.11 48079.03 2021-11-02 06:29:22.000 306 21287.24 472.39 43107.12 48079.07 2021-11-02 06:29:23.000 306 21287.24 472.37 43107.20 48079.10 2021-11-02 06:29:24.000 306 21287.25 472.36 43107.22 48079.08 2021-11-02 06:29:25.000 306 21287.27 472.40 43107.23 48079.17 2021-11-02 06:29:26.000 306 21287.31 472.40 43107.23 48079.20 2021-11-02 06:29:27.000 306 21287.37 472.38 43107.22 48079.20 2021-11-02 06:29:28.000 306 21287.47 472.37 43107.26 48079.30 2021-11-02 06:29:29.000 306 21287.53 472.35 43107.27 48079.31 2021-11-02 06:29:30.000 306 21287.57 472.35 43107.30 48079.34 2021-11-02 06:29:31.000 306 21287.62 472.32 43107.34 48079.43 2021-11-02 06:29:32.000 306 21287.69 472.35 43107.35 48079.42 2021-11-02 06:29:33.000 306 21287.73 472.41 43107.36 48079.49 2021-11-02 06:29:34.000 306 21287.78 472.50 43107.38 48079.50 2021-11-02 06:29:35.000 306 21287.85 472.57 43107.38 48079.52 2021-11-02 06:29:36.000 306 21287.92 472.64 43107.37 48079.57 2021-11-02 06:29:37.000 306 21288.00 472.72 43107.38 48079.62 2021-11-02 06:29:38.000 306 21288.00 472.86 43107.35 48079.64 2021-11-02 06:29:39.000 306 21288.07 472.96 43107.37 48079.64 2021-11-02 06:29:40.000 306 21288.14 473.12 43107.36 48079.65 2021-11-02 06:29:41.000 306 21288.19 473.29 43107.32 48079.66 2021-11-02 06:29:42.000 306 21288.28 473.44 43107.27 48079.68 2021-11-02 06:29:43.000 306 21288.35 473.59 43107.24 48079.66 2021-11-02 06:29:44.000 306 21288.44 473.66 43107.20 48079.70 2021-11-02 06:29:45.000 306 21288.54 473.73 43107.19 48079.67 2021-11-02 06:29:46.000 306 21288.66 473.79 43107.18 48079.73 2021-11-02 06:29:47.000 306 21288.75 473.88 43107.16 48079.80 2021-11-02 06:29:48.000 306 21288.80 473.95 43107.14 48079.80 2021-11-02 06:29:49.000 306 21288.86 473.98 43107.15 48079.83 2021-11-02 06:29:50.000 306 21288.88 474.05 43107.17 48079.84 2021-11-02 06:29:51.000 306 21288.94 474.05 43107.13 48079.90 2021-11-02 06:29:52.000 306 21288.99 474.03 43107.10 48079.86 2021-11-02 06:29:53.000 306 21289.04 474.01 43107.12 48079.91 2021-11-02 06:29:54.000 306 21289.05 474.01 43107.13 48079.89 2021-11-02 06:29:55.000 306 21289.06 473.98 43107.11 48079.94 2021-11-02 06:29:56.000 306 21289.08 473.93 43107.15 48079.91 2021-11-02 06:29:57.000 306 21289.07 473.89 43107.17 48079.92 2021-11-02 06:29:58.000 306 21289.02 473.85 43107.19 48079.91 2021-11-02 06:29:59.000 306 21288.96 473.81 43107.21 48079.89 2021-11-02 06:30:00.000 306 21288.87 473.76 43107.18 48079.90 2021-11-02 06:30:01.000 306 21288.82 473.72 43107.17 48079.91 2021-11-02 06:30:02.000 306 21288.71 473.75 43107.18 48079.81 2021-11-02 06:30:03.000 306 21288.59 473.78 43107.17 48079.82 2021-11-02 06:30:04.000 306 21288.46 473.82 43107.17 48079.75 2021-11-02 06:30:05.000 306 21288.38 473.85 43107.16 48079.69 2021-11-02 06:30:06.000 306 21288.30 473.87 43107.13 48079.64 2021-11-02 06:30:07.000 306 21288.24 473.87 43107.10 48079.52 2021-11-02 06:30:08.000 306 21288.17 473.89 43107.07 48079.56 2021-11-02 06:30:09.000 306 21288.14 473.90 43107.09 48079.46 2021-11-02 06:30:10.000 306 21288.14 473.93 43107.05 48079.51 2021-11-02 06:30:11.000 306 21288.08 473.98 43107.05 48079.45 2021-11-02 06:30:12.000 306 21288.06 473.98 43107.06 48079.46 2021-11-02 06:30:13.000 306 21288.06 474.00 43107.06 48079.40 2021-11-02 06:30:14.000 306 21288.12 474.03 43107.05 48079.47 2021-11-02 06:30:15.000 306 21288.12 474.03 43107.05 48079.46 2021-11-02 06:30:16.000 306 21288.15 474.00 43107.06 48079.41 2021-11-02 06:30:17.000 306 21288.18 474.04 43107.05 48079.46 2021-11-02 06:30:18.000 306 21288.24 474.03 43107.07 48079.47 2021-11-02 06:30:19.000 306 21288.31 473.99 43107.09 48079.52 2021-11-02 06:30:20.000 306 21288.36 473.95 43107.13 48079.56 2021-11-02 06:30:21.000 306 21288.44 473.94 43107.14 48079.56 2021-11-02 06:30:22.000 306 21288.52 473.93 43107.15 48079.63 2021-11-02 06:30:23.000 306 21288.59 473.87 43107.16 48079.70 2021-11-02 06:30:24.000 306 21288.70 473.83 43107.21 48079.71 2021-11-02 06:30:25.000 306 21288.78 473.77 43107.20 48079.82 2021-11-02 06:30:26.000 306 21288.86 473.72 43107.23 48079.83 2021-11-02 06:30:27.000 306 21288.92 473.71 43107.23 48079.91 2021-11-02 06:30:28.000 306 21288.97 473.66 43107.29 48079.99 2021-11-02 06:30:29.000 306 21289.07 473.60 43107.35 48080.00 2021-11-02 06:30:30.000 306 21289.08 473.56 43107.42 48080.12 2021-11-02 06:30:31.000 306 21289.13 473.51 43107.49 48080.17 2021-11-02 06:30:32.000 306 21289.15 473.48 43107.53 48080.21 2021-11-02 06:30:33.000 306 21289.12 473.52 43107.56 48080.30 2021-11-02 06:30:34.000 306 21289.09 473.57 43107.60 48080.29 2021-11-02 06:30:35.000 306 21289.00 473.68 43107.57 48080.32 2021-11-02 06:30:36.000 306 21288.94 473.78 43107.55 48080.24 2021-11-02 06:30:37.000 306 21288.93 473.86 43107.49 48080.20 2021-11-02 06:30:38.000 306 21288.88 473.95 43107.42 48080.15 2021-11-02 06:30:39.000 306 21288.84 474.00 43107.36 48080.05 2021-11-02 06:30:40.000 306 21288.79 474.08 43107.35 48080.06 2021-11-02 06:30:41.000 306 21288.75 474.15 43107.33 48079.96 2021-11-02 06:30:42.000 306 21288.72 474.24 43107.30 48079.94 2021-11-02 06:30:43.000 306 21288.69 474.34 43107.27 48079.94 2021-11-02 06:30:44.000 306 21288.61 474.45 43107.23 48079.90 2021-11-02 06:30:45.000 306 21288.59 474.53 43107.23 48079.77 2021-11-02 06:30:46.000 306 21288.59 474.57 43107.22 48079.83 2021-11-02 06:30:47.000 306 21288.57 474.63 43107.20 48079.74 2021-11-02 06:30:48.000 306 21288.59 474.67 43107.21 48079.82 2021-11-02 06:30:49.000 306 21288.64 474.71 43107.18 48079.76 2021-11-02 06:30:50.000 306 21288.66 474.76 43107.16 48079.79 2021-11-02 06:30:51.000 306 21288.72 474.82 43107.17 48079.81 2021-11-02 06:30:52.000 306 21288.74 474.88 43107.14 48079.78 2021-11-02 06:30:53.000 306 21288.76 474.96 43107.13 48079.82 2021-11-02 06:30:54.000 306 21288.83 475.03 43107.11 48079.80 2021-11-02 06:30:55.000 306 21288.89 475.10 43107.08 48079.83 2021-11-02 06:30:56.000 306 21288.89 475.18 43107.07 48079.80 2021-11-02 06:30:57.000 306 21288.95 475.24 43107.04 48079.84 2021-11-02 06:30:58.000 306 21289.00 475.26 43107.05 48079.80 2021-11-02 06:30:59.000 306 21289.06 475.27 43107.06 48079.86 2021-11-02 06:31:00.000 306 21289.13 475.27 43107.04 48079.87 2021-11-02 06:31:01.000 306 21289.19 475.26 43107.07 48079.88 2021-11-02 06:31:02.000 306 21289.28 475.30 43107.07 48079.95 2021-11-02 06:31:03.000 306 21289.35 475.34 43107.06 48079.95 2021-11-02 06:31:04.000 306 21289.48 475.34 43107.06 48080.03 2021-11-02 06:31:05.000 306 21289.55 475.32 43107.04 48080.03 2021-11-02 06:31:06.000 306 21289.62 475.32 43107.01 48080.04 2021-11-02 06:31:07.000 306 21289.70 475.32 43107.02 48080.12 2021-11-02 06:31:08.000 306 21289.75 475.31 43107.03 48080.09 2021-11-02 06:31:09.000 306 21289.83 475.27 43107.01 48080.18 2021-11-02 06:31:10.000 306 21289.85 475.34 43107.04 48080.16 2021-11-02 06:31:11.000 306 21289.90 475.39 43107.04 48080.24 2021-11-02 06:31:12.000 306 21289.95 475.43 43107.04 48080.24 2021-11-02 06:31:13.000 306 21289.96 475.52 43107.03 48080.25 2021-11-02 06:31:14.000 306 21290.02 475.58 43107.00 48080.22 2021-11-02 06:31:15.000 306 21290.05 475.62 43106.99 48080.24 2021-11-02 06:31:16.000 306 21290.03 475.64 43106.98 48080.21 2021-11-02 06:31:17.000 306 21290.05 475.68 43107.01 48080.26 2021-11-02 06:31:18.000 306 21290.09 475.68 43107.04 48080.25 2021-11-02 06:31:19.000 306 21290.19 475.76 43107.03 48080.29 2021-11-02 06:31:20.000 306 21290.23 475.83 43107.03 48080.36 2021-11-02 06:31:21.000 306 21290.29 475.88 43107.01 48080.33 2021-11-02 06:31:22.000 306 21290.34 475.93 43107.00 48080.41 2021-11-02 06:31:23.000 306 21290.34 475.99 43107.01 48080.40 2021-11-02 06:31:24.000 306 21290.37 476.02 43107.00 48080.39 2021-11-02 06:31:25.000 306 21290.39 476.07 43106.99 48080.40 2021-11-02 06:31:26.000 306 21290.42 476.11 43107.01 48080.46 2021-11-02 06:31:27.000 306 21290.44 476.17 43107.00 48080.40 2021-11-02 06:31:28.000 306 21290.44 476.24 43106.99 48080.47 2021-11-02 06:31:29.000 306 21290.45 476.28 43106.95 48080.41 2021-11-02 06:31:30.000 306 21290.45 476.31 43106.93 48080.41 2021-11-02 06:31:31.000 306 21290.51 476.32 43106.96 48080.42 2021-11-02 06:31:32.000 306 21290.51 476.31 43106.95 48080.40 2021-11-02 06:31:33.000 306 21290.54 476.26 43106.97 48080.43 2021-11-02 06:31:34.000 306 21290.59 476.21 43107.00 48080.44 2021-11-02 06:31:35.000 306 21290.61 476.19 43106.97 48080.46 2021-11-02 06:31:36.000 306 21290.64 476.15 43106.98 48080.49 2021-11-02 06:31:37.000 306 21290.67 476.11 43106.97 48080.53 2021-11-02 06:31:38.000 306 21290.70 476.04 43107.00 48080.50 2021-11-02 06:31:39.000 306 21290.73 475.96 43107.02 48080.56 2021-11-02 06:31:40.000 306 21290.76 475.91 43107.04 48080.59 2021-11-02 06:31:41.000 306 21290.77 475.82 43107.09 48080.66 2021-11-02 06:31:42.000 306 21290.75 475.75 43107.10 48080.63 2021-11-02 06:31:43.000 306 21290.72 475.69 43107.07 48080.64 2021-11-02 06:31:44.000 306 21290.76 475.61 43107.09 48080.69 2021-11-02 06:31:45.000 306 21290.71 475.56 43107.12 48080.64 2021-11-02 06:31:46.000 306 21290.66 475.48 43107.16 48080.65 2021-11-02 06:31:47.000 306 21290.61 475.42 43107.17 48080.64 2021-11-02 06:31:48.000 306 21290.58 475.31 43107.19 48080.67 2021-11-02 06:31:49.000 306 21290.56 475.24 43107.23 48080.65 2021-11-02 06:31:50.000 306 21290.54 475.16 43107.24 48080.67 2021-11-02 06:31:51.000 306 21290.51 475.07 43107.31 48080.67 2021-11-02 06:31:52.000 306 21290.49 474.98 43107.33 48080.73 2021-11-02 06:31:53.000 306 21290.46 474.93 43107.34 48080.74 2021-11-02 06:31:54.000 306 21290.48 474.89 43107.37 48080.74 2021-11-02 06:31:55.000 306 21290.47 474.84 43107.40 48080.81 2021-11-02 06:31:56.000 306 21290.48 474.78 43107.40 48080.80 2021-11-02 06:31:57.000 306 21290.48 474.73 43107.38 48080.82 2021-11-02 06:31:58.000 306 21290.53 474.74 43107.37 48080.81 2021-11-02 06:31:59.000 306 21290.66 474.65 43107.41 48080.82 2021-11-02 06:32:00.000 306 21290.76 474.59 43107.44 48080.92 2021-11-02 06:32:01.000 306 21290.86 474.51 43107.45 48080.96 2021-11-02 06:32:02.000 306 21290.96 474.41 43107.48 48081.05 2021-11-02 06:32:03.000 306 21291.01 474.35 43107.49 48081.09 2021-11-02 06:32:04.000 306 21291.09 474.28 43107.50 48081.10 2021-11-02 06:32:05.000 306 21291.11 474.25 43107.50 48081.16 2021-11-02 06:32:06.000 306 21291.14 474.21 43107.48 48081.17 2021-11-02 06:32:07.000 306 21291.17 474.16 43107.50 48081.16 2021-11-02 06:32:08.000 306 21291.20 474.07 43107.52 48081.20 2021-11-02 06:32:09.000 306 21291.23 474.01 43107.50 48081.22 2021-11-02 06:32:10.000 306 21291.24 473.97 43107.48 48081.19 2021-11-02 06:32:11.000 306 21291.24 473.96 43107.50 48081.23 2021-11-02 06:32:12.000 306 21291.23 473.98 43107.47 48081.21 2021-11-02 06:32:13.000 306 21291.25 474.02 43107.49 48081.26 2021-11-02 06:32:14.000 306 21291.25 474.06 43107.50 48081.23 2021-11-02 06:32:15.000 306 21291.25 474.13 43107.49 48081.21 2021-11-02 06:32:16.000 306 21291.27 474.21 43107.48 48081.23 2021-11-02 06:32:17.000 306 21291.27 474.32 43107.46 48081.19 2021-11-02 06:32:18.000 306 21291.26 474.44 43107.42 48081.19 2021-11-02 06:32:19.000 306 21291.27 474.58 43107.37 48081.20 2021-11-02 06:32:20.000 306 21291.26 474.73 43107.32 48081.12 2021-11-02 06:32:21.000 306 21291.26 474.87 43107.25 48081.09 2021-11-02 06:32:22.000 306 21291.29 474.97 43107.17 48080.99 2021-11-02 06:32:23.000 306 21291.32 475.03 43107.06 48080.98 2021-11-02 06:32:24.000 306 21291.28 475.08 43107.06 48080.90 2021-11-02 06:32:25.000 306 21291.25 475.15 43107.01 48080.87 2021-11-02 06:32:26.000 306 21291.23 475.24 43106.99 48080.82 2021-11-02 06:32:27.000 306 21291.19 475.34 43106.95 48080.76 2021-11-02 06:32:28.000 306 21291.15 475.41 43106.92 48080.74 2021-11-02 06:32:29.000 306 21291.08 475.45 43106.89 48080.67 2021-11-02 06:32:30.000 306 21291.06 475.47 43106.92 48080.67 2021-11-02 06:32:31.000 306 21290.99 475.53 43106.92 48080.65 2021-11-02 06:32:32.000 306 21290.93 475.57 43106.90 48080.62 2021-11-02 06:32:33.000 306 21290.89 475.58 43106.89 48080.60 2021-11-02 06:32:34.000 306 21290.87 475.59 43106.92 48080.55 2021-11-02 06:32:35.000 306 21290.85 475.59 43106.92 48080.56 2021-11-02 06:32:36.000 306 21290.86 475.55 43106.92 48080.52 2021-11-02 06:32:37.000 306 21290.83 475.54 43106.94 48080.55 2021-11-02 06:32:38.000 306 21290.76 475.52 43106.95 48080.57 2021-11-02 06:32:39.000 306 21290.79 475.50 43106.95 48080.60 2021-11-02 06:32:40.000 306 21290.82 475.48 43106.97 48080.56 2021-11-02 06:32:41.000 306 21290.88 475.42 43106.97 48080.55 2021-11-02 06:32:42.000 306 21290.89 475.38 43106.95 48080.56 2021-11-02 06:32:43.000 306 21290.91 475.31 43106.92 48080.61 2021-11-02 06:32:44.000 306 21290.95 475.25 43106.94 48080.63 2021-11-02 06:32:45.000 306 21290.99 475.16 43106.94 48080.62 2021-11-02 06:32:46.000 306 21291.01 475.05 43106.92 48080.66 2021-11-02 06:32:47.000 306 21291.05 474.92 43106.98 48080.67 2021-11-02 06:32:48.000 306 21291.09 474.79 43107.02 48080.65 2021-11-02 06:32:49.000 306 21291.15 474.58 43107.06 48080.73 2021-11-02 06:32:50.000 306 21291.16 474.37 43107.12 48080.78 2021-11-02 06:32:51.000 306 21291.18 474.19 43107.12 48080.82 2021-11-02 06:32:52.000 306 21291.19 474.04 43107.17 48080.83 2021-11-02 06:32:53.000 306 21291.15 473.88 43107.21 48080.88 2021-11-02 06:32:54.000 306 21291.11 473.75 43107.25 48080.93 2021-11-02 06:32:55.000 306 21291.05 473.63 43107.29 48080.96 2021-11-02 06:32:56.000 306 21291.01 473.53 43107.32 48080.97 2021-11-02 06:32:57.000 306 21290.96 473.48 43107.30 48080.98 2021-11-02 06:32:58.000 306 21290.90 473.42 43107.33 48080.93 2021-11-02 06:32:59.000 306 21290.81 473.39 43107.36 48080.94 2021-11-02 06:33:00.000 306 21290.74 473.37 43107.36 48080.95 2021-11-02 06:33:01.000 306 21290.69 473.34 43107.34 48080.90 2021-11-02 06:33:02.000 306 21290.66 473.32 43107.38 48080.88 2021-11-02 06:33:03.000 306 21290.61 473.32 43107.41 48080.84 2021-11-02 06:33:04.000 306 21290.55 473.35 43107.40 48080.86 2021-11-02 06:33:05.000 306 21290.48 473.39 43107.38 48080.81 2021-11-02 06:33:06.000 306 21290.45 473.41 43107.37 48080.80 2021-11-02 06:33:07.000 306 21290.41 473.44 43107.36 48080.73 2021-11-02 06:33:08.000 306 21290.41 473.49 43107.32 48080.72 2021-11-02 06:33:09.000 306 21290.39 473.54 43107.32 48080.69 2021-11-02 06:33:10.000 306 21290.37 473.57 43107.31 48080.66 2021-11-02 06:33:11.000 306 21290.35 473.58 43107.27 48080.67 2021-11-02 06:33:12.000 306 21290.32 473.58 43107.23 48080.62 2021-11-02 06:33:13.000 306 21290.34 473.58 43107.24 48080.62 2021-11-02 06:33:14.000 306 21290.38 473.52 43107.23 48080.62 2021-11-02 06:33:15.000 306 21290.39 473.49 43107.27 48080.59 2021-11-02 06:33:16.000 306 21290.37 473.45 43107.27 48080.63 2021-11-02 06:33:17.000 306 21290.36 473.41 43107.31 48080.60 2021-11-02 06:33:18.000 306 21290.39 473.30 43107.27 48080.65 2021-11-02 06:33:19.000 306 21290.41 473.23 43107.31 48080.67 2021-11-02 06:33:20.000 306 21290.37 473.15 43107.36 48080.70 2021-11-02 06:33:21.000 306 21290.33 473.06 43107.38 48080.70 2021-11-02 06:33:22.000 306 21290.35 472.97 43107.43 48080.70 2021-11-02 06:33:23.000 306 21290.36 472.92 43107.47 48080.77 2021-11-02 06:33:24.000 306 21290.35 472.88 43107.47 48080.76 2021-11-02 06:33:25.000 306 21290.32 472.89 43107.47 48080.79 2021-11-02 06:33:26.000 306 21290.24 472.85 43107.52 48080.73 2021-11-02 06:33:27.000 306 21290.28 472.87 43107.51 48080.82 2021-11-02 06:33:28.000 306 21290.27 472.89 43107.54 48080.82 2021-11-02 06:33:29.000 306 21290.23 472.93 43107.55 48080.77 2021-11-02 06:33:30.000 306 21290.24 472.94 43107.57 48080.78 2021-11-02 06:33:31.000 306 21290.27 472.96 43107.58 48080.81 2021-11-02 06:33:32.000 306 21290.27 472.99 43107.57 48080.79 2021-11-02 06:33:33.000 306 21290.27 473.05 43107.58 48080.81 2021-11-02 06:33:34.000 306 21290.27 473.07 43107.56 48080.77 2021-11-02 06:33:35.000 306 21290.31 473.05 43107.62 48080.84 2021-11-02 06:33:36.000 306 21290.32 473.04 43107.63 48080.83 2021-11-02 06:33:37.000 306 21290.33 473.05 43107.62 48080.87 2021-11-02 06:33:38.000 306 21290.34 473.06 43107.61 48080.90 2021-11-02 06:33:39.000 306 21290.37 473.04 43107.63 48080.86 2021-11-02 06:33:40.000 306 21290.41 473.01 43107.64 48080.93 2021-11-02 06:33:41.000 306 21290.40 473.01 43107.64 48080.90 2021-11-02 06:33:42.000 306 21290.39 472.99 43107.63 48080.98 2021-11-02 06:33:43.000 306 21290.41 472.97 43107.66 48080.94 2021-11-02 06:33:44.000 306 21290.44 472.95 43107.65 48080.97 2021-11-02 06:33:45.000 306 21290.47 472.93 43107.66 48080.99 2021-11-02 06:33:46.000 306 21290.53 472.88 43107.68 48081.01 2021-11-02 06:33:47.000 306 21290.55 472.84 43107.69 48081.03 2021-11-02 06:33:48.000 306 21290.56 472.82 43107.69 48080.99 2021-11-02 06:33:49.000 306 21290.57 472.80 43107.69 48081.07 2021-11-02 06:33:50.000 306 21290.56 472.78 43107.72 48081.04 2021-11-02 06:33:51.000 306 21290.55 472.77 43107.73 48081.05 2021-11-02 06:33:52.000 306 21290.52 472.77 43107.70 48081.07 2021-11-02 06:33:53.000 306 21290.50 472.74 43107.73 48081.07 2021-11-02 06:33:54.000 306 21290.48 472.69 43107.76 48081.07 2021-11-02 06:33:55.000 306 21290.45 472.64 43107.79 48081.08 2021-11-02 06:33:56.000 306 21290.42 472.63 43107.85 48081.11 2021-11-02 06:33:57.000 306 21290.41 472.61 43107.86 48081.06 2021-11-02 06:33:58.000 306 21290.36 472.57 43107.86 48081.09 2021-11-02 06:33:59.000 306 21290.32 472.58 43107.86 48081.13 2021-11-02 06:34:00.000 306 21290.28 472.63 43107.87 48081.13 2021-11-02 06:34:01.000 306 21290.25 472.66 43107.89 48081.11 2021-11-02 06:34:02.000 306 21290.21 472.66 43107.89 48081.11 2021-11-02 06:34:03.000 306 21290.17 472.70 43107.91 48081.10 2021-11-02 06:34:04.000 306 21290.16 472.68 43107.95 48081.07 2021-11-02 06:34:05.000 306 21290.11 472.67 43107.98 48081.12 2021-11-02 06:34:06.000 306 21290.05 472.69 43107.98 48081.08 2021-11-02 06:34:07.000 306 21289.98 472.72 43108.03 48081.12 2021-11-02 06:34:08.000 306 21289.99 472.76 43108.07 48081.09 2021-11-02 06:34:09.000 306 21289.98 472.81 43108.06 48081.10 2021-11-02 06:34:10.000 306 21289.95 472.83 43108.05 48081.10 2021-11-02 06:34:11.000 306 21289.89 472.89 43108.05 48081.05 2021-11-02 06:34:12.000 306 21289.86 472.96 43108.05 48081.05 2021-11-02 06:34:13.000 306 21289.84 473.00 43108.03 48081.05 2021-11-02 06:34:14.000 306 21289.80 473.02 43108.02 48081.01 2021-11-02 06:34:15.000 306 21289.80 472.98 43108.02 48081.02 2021-11-02 06:34:16.000 306 21289.78 472.94 43108.05 48081.00 2021-11-02 06:34:17.000 306 21289.83 472.90 43108.07 48081.05 2021-11-02 06:34:18.000 306 21289.84 472.89 43108.10 48081.01 2021-11-02 06:34:19.000 306 21289.80 472.87 43108.13 48081.06 2021-11-02 06:34:20.000 306 21289.83 472.85 43108.15 48081.07 2021-11-02 06:34:21.000 306 21289.79 472.84 43108.17 48081.09 2021-11-02 06:34:22.000 306 21289.78 472.82 43108.17 48081.10 2021-11-02 06:34:23.000 306 21289.79 472.80 43108.20 48081.17 2021-11-02 06:34:24.000 306 21289.81 472.76 43108.23 48081.18 2021-11-02 06:34:25.000 306 21289.82 472.72 43108.24 48081.20 2021-11-02 06:34:26.000 306 21289.81 472.72 43108.25 48081.16 2021-11-02 06:34:27.000 306 21289.79 472.70 43108.30 48081.23 2021-11-02 06:34:28.000 306 21289.81 472.66 43108.29 48081.19 2021-11-02 06:34:29.000 306 21289.77 472.66 43108.27 48081.26 2021-11-02 06:34:30.000 306 21289.76 472.63 43108.28 48081.22 2021-11-02 06:34:31.000 306 21289.72 472.62 43108.37 48081.25 2021-11-02 06:34:32.000 306 21289.70 472.64 43108.36 48081.27 2021-11-02 06:34:33.000 306 21289.62 472.67 43108.36 48081.25 2021-11-02 06:34:34.000 306 21289.59 472.64 43108.35 48081.27 2021-11-02 06:34:35.000 306 21289.53 472.67 43108.39 48081.23 2021-11-02 06:34:36.000 306 21289.42 472.69 43108.42 48081.19 2021-11-02 06:34:37.000 306 21289.34 472.80 43108.41 48081.19 2021-11-02 06:34:38.000 306 21289.26 472.86 43108.41 48081.12 2021-11-02 06:34:39.000 306 21289.20 472.93 43108.35 48081.11 2021-11-02 06:34:40.000 306 21289.11 473.07 43108.30 48080.98 2021-11-02 06:34:41.000 306 21289.00 473.15 43108.27 48080.93 2021-11-02 06:34:42.000 306 21288.96 473.19 43108.21 48080.82 2021-11-02 06:34:43.000 306 21288.92 473.24 43108.16 48080.79 2021-11-02 06:34:44.000 306 21288.85 473.31 43108.14 48080.71 2021-11-02 06:34:45.000 306 21288.77 473.37 43108.11 48080.64 2021-11-02 06:34:46.000 306 21288.75 473.46 43108.08 48080.68 2021-11-02 06:34:47.000 306 21288.72 473.54 43108.05 48080.57 2021-11-02 06:34:48.000 306 21288.73 473.61 43108.03 48080.58 2021-11-02 06:34:49.000 306 21288.69 473.66 43107.94 48080.51 2021-11-02 06:34:50.000 306 21288.66 473.76 43107.94 48080.48 2021-11-02 06:34:51.000 306 21288.60 473.86 43107.92 48080.45 2021-11-02 06:34:52.000 306 21288.53 473.92 43107.85 48080.38 2021-11-02 06:34:53.000 306 21288.44 473.99 43107.80 48080.32 2021-11-02 06:34:54.000 306 21288.40 474.07 43107.73 48080.19 2021-11-02 06:34:55.000 306 21288.30 474.15 43107.66 48080.10 2021-11-02 06:34:56.000 306 21288.26 474.20 43107.65 48080.03 2021-11-02 06:34:57.000 306 21288.24 474.24 43107.61 48079.96 2021-11-02 06:34:58.000 306 21288.23 474.31 43107.53 48079.92 2021-11-02 06:34:59.000 306 21288.24 474.39 43107.48 48079.88 2021-11-02 06:35:00.000 306 21288.28 474.43 43107.46 48079.86 2021-11-02 06:35:01.000 306 21288.38 474.46 43107.43 48079.89 2021-11-02 06:35:02.000 306 21288.46 474.51 43107.41 48079.82 2021-11-02 06:35:03.000 306 21288.47 474.65 43107.33 48079.90 2021-11-02 06:35:04.000 306 21288.48 474.81 43107.23 48079.81 2021-11-02 06:35:05.000 306 21288.51 474.85 43107.10 48079.71 2021-11-02 06:35:06.000 306 21288.52 474.86 43107.06 48079.65 2021-11-02 06:35:07.000 306 21288.49 474.87 43106.97 48079.55 2021-11-02 06:35:08.000 306 21288.49 474.86 43106.89 48079.51 2021-11-02 06:35:09.000 306 21288.52 474.85 43106.83 48079.44 2021-11-02 06:35:10.000 306 21288.54 474.84 43106.79 48079.36 2021-11-02 06:35:11.000 306 21288.62 474.83 43106.79 48079.37 2021-11-02 06:35:12.000 306 21288.63 474.78 43106.82 48079.42 2021-11-02 06:35:13.000 306 21288.50 474.80 43106.81 48079.37 2021-11-02 06:35:14.000 306 21288.42 474.82 43106.81 48079.36 2021-11-02 06:35:15.000 306 21288.37 474.83 43106.79 48079.26 2021-11-02 06:35:16.000 306 21288.31 474.86 43106.80 48079.30 2021-11-02 06:35:17.000 306 21288.30 474.83 43106.86 48079.23 2021-11-02 06:35:18.000 306 21288.29 474.83 43106.92 48079.30 2021-11-02 06:35:19.000 306 21288.25 474.90 43106.93 48079.32 2021-11-02 06:35:20.000 306 21288.20 475.00 43106.95 48079.37 2021-11-02 06:35:21.000 306 21288.16 475.10 43106.96 48079.33 2021-11-02 06:35:22.000 306 21288.15 475.20 43106.98 48079.35 2021-11-02 06:35:23.000 306 21288.13 475.30 43106.99 48079.38 2021-11-02 06:35:24.000 306 21288.14 475.36 43106.98 48079.40 2021-11-02 06:35:25.000 306 21288.17 475.42 43107.01 48079.35 2021-11-02 06:35:26.000 306 21288.24 475.47 43107.06 48079.42 2021-11-02 06:35:27.000 306 21288.25 475.57 43107.04 48079.45 2021-11-02 06:35:28.000 306 21288.28 475.63 43107.09 48079.44 2021-11-02 06:35:29.000 306 21288.33 475.67 43107.08 48079.53 2021-11-02 06:35:30.000 306 21288.39 475.69 43107.10 48079.57 2021-11-02 06:35:31.000 306 21288.46 475.75 43107.13 48079.57 2021-11-02 06:35:32.000 306 21288.54 475.78 43107.17 48079.68 2021-11-02 06:35:33.000 306 21288.61 475.79 43107.23 48079.70 2021-11-02 06:35:34.000 306 21288.75 475.80 43107.23 48079.78 2021-11-02 06:35:35.000 306 21288.86 475.78 43107.28 48079.88 2021-11-02 06:35:36.000 306 21288.92 475.78 43107.33 48079.91 2021-11-02 06:35:37.000 306 21289.02 475.75 43107.32 48080.03 2021-11-02 06:35:38.000 306 21289.12 475.69 43107.33 48080.06 2021-11-02 06:35:39.000 306 21289.22 475.58 43107.40 48080.16 2021-11-02 06:35:40.000 306 21289.26 475.51 43107.41 48080.21 2021-11-02 06:35:41.000 306 21289.31 475.44 43107.42 48080.22 2021-11-02 06:35:42.000 306 21289.37 475.37 43107.47 48080.33 2021-11-02 06:35:43.000 306 21289.40 475.35 43107.49 48080.30 2021-11-02 06:35:44.000 306 21289.43 475.33 43107.50 48080.35 2021-11-02 06:35:45.000 306 21289.40 475.36 43107.50 48080.45 2021-11-02 06:35:46.000 306 21289.37 475.39 43107.51 48080.35 2021-11-02 06:35:47.000 306 21289.37 475.43 43107.52 48080.41 2021-11-02 06:35:48.000 306 21289.37 475.51 43107.48 48080.36 2021-11-02 06:35:49.000 306 21289.39 475.57 43107.44 48080.35 2021-11-02 06:35:50.000 306 21289.37 475.65 43107.42 48080.36 2021-11-02 06:35:51.000 306 21289.38 475.71 43107.37 48080.27 2021-11-02 06:35:52.000 306 21289.35 475.80 43107.31 48080.23 2021-11-02 06:35:53.000 306 21289.36 475.90 43107.30 48080.25 2021-11-02 06:35:54.000 306 21289.33 476.02 43107.26 48080.14 2021-11-02 06:35:55.000 306 21289.34 476.12 43107.24 48080.15 2021-11-02 06:35:56.000 306 21289.35 476.25 43107.21 48080.11 2021-11-02 06:35:57.000 306 21289.33 476.36 43107.15 48080.09 2021-11-02 06:35:58.000 306 21289.31 476.45 43107.16 48080.09 2021-11-02 06:35:59.000 306 21289.29 476.53 43107.17 48080.02 2021-11-02 06:36:00.000 306 21289.31 476.61 43107.14 48080.03 2021-11-02 06:36:01.000 306 21289.29 476.66 43107.11 48080.03 2021-11-02 06:36:02.000 306 21289.32 476.71 43107.15 48080.02 2021-11-02 06:36:03.000 306 21289.38 476.78 43107.09 48080.08 2021-11-02 06:36:04.000 306 21289.46 476.83 43107.09 48080.02 2021-11-02 06:36:05.000 306 21289.50 476.87 43107.12 48080.10 2021-11-02 06:36:06.000 306 21289.58 476.91 43107.12 48080.09 2021-11-02 06:36:07.000 306 21289.64 476.89 43107.11 48080.10 2021-11-02 06:36:08.000 306 21289.70 476.88 43107.12 48080.20 2021-11-02 06:36:09.000 306 21289.74 476.81 43107.12 48080.21 2021-11-02 06:36:10.000 306 21289.81 476.69 43107.14 48080.27 2021-11-02 06:36:11.000 306 21289.81 476.63 43107.18 48080.28 2021-11-02 06:36:12.000 306 21289.83 476.52 43107.22 48080.32 2021-11-02 06:36:13.000 306 21289.83 476.40 43107.27 48080.38 2021-11-02 06:36:14.000 306 21289.77 476.34 43107.30 48080.33 2021-11-02 06:36:15.000 306 21289.74 476.29 43107.29 48080.42 2021-11-02 06:36:16.000 306 21289.68 476.26 43107.28 48080.40 2021-11-02 06:36:17.000 306 21289.68 476.24 43107.33 48080.35 2021-11-02 06:36:18.000 306 21289.65 476.26 43107.34 48080.39 2021-11-02 06:36:19.000 306 21289.62 476.29 43107.34 48080.39 2021-11-02 06:36:20.000 306 21289.62 476.31 43107.34 48080.40 2021-11-02 06:36:21.000 306 21289.64 476.36 43107.41 48080.39 2021-11-02 06:36:22.000 306 21289.68 476.35 43107.39 48080.41 2021-11-02 06:36:23.000 306 21289.68 476.32 43107.41 48080.42 2021-11-02 06:36:24.000 306 21289.70 476.31 43107.39 48080.36 2021-11-02 06:36:25.000 306 21289.70 476.32 43107.40 48080.45 2021-11-02 06:36:26.000 306 21289.71 476.29 43107.39 48080.41 2021-11-02 06:36:27.000 306 21289.69 476.27 43107.41 48080.44 2021-11-02 06:36:28.000 306 21289.65 476.28 43107.40 48080.44 2021-11-02 06:36:29.000 306 21289.64 476.28 43107.39 48080.39 2021-11-02 06:36:30.000 306 21289.65 476.26 43107.37 48080.40 2021-11-02 06:36:31.000 306 21289.67 476.25 43107.38 48080.42 2021-11-02 06:36:32.000 306 21289.72 476.23 43107.43 48080.40 2021-11-02 06:36:33.000 306 21289.75 476.21 43107.42 48080.47 2021-11-02 06:36:34.000 306 21289.78 476.18 43107.44 48080.47 2021-11-02 06:36:35.000 306 21289.86 476.11 43107.46 48080.51 2021-11-02 06:36:36.000 306 21289.91 476.03 43107.51 48080.56 2021-11-02 06:36:37.000 306 21290.01 475.92 43107.56 48080.60 2021-11-02 06:36:38.000 306 21290.10 475.79 43107.59 48080.72 2021-11-02 06:36:39.000 306 21290.17 475.67 43107.59 48080.74 2021-11-02 06:36:40.000 306 21290.26 475.53 43107.65 48080.86 2021-11-02 06:36:41.000 306 21290.31 475.45 43107.68 48080.87 2021-11-02 06:36:42.000 306 21290.37 475.38 43107.75 48080.98 2021-11-02 06:36:43.000 306 21290.38 475.34 43107.77 48081.04 2021-11-02 06:36:44.000 306 21290.38 475.31 43107.78 48081.03 2021-11-02 06:36:45.000 306 21290.39 475.31 43107.82 48081.06 2021-11-02 06:36:46.000 306 21290.45 475.27 43107.83 48081.10 2021-11-02 06:36:47.000 306 21290.46 475.18 43107.84 48081.11 2021-11-02 06:36:48.000 306 21290.50 475.07 43107.86 48081.16 2021-11-02 06:36:49.000 306 21290.55 474.94 43107.91 48081.20 2021-11-02 06:36:50.000 306 21290.61 474.85 43107.97 48081.31 2021-11-02 06:36:51.000 306 21290.63 474.79 43108.03 48081.30 2021-11-02 06:36:52.000 306 21290.68 474.75 43108.05 48081.41 2021-11-02 06:36:53.000 306 21290.70 474.75 43108.06 48081.42 2021-11-02 06:36:54.000 306 21290.65 474.76 43108.10 48081.43 2021-11-02 06:36:55.000 306 21290.61 474.81 43108.09 48081.45 2021-11-02 06:36:56.000 306 21290.53 474.87 43108.07 48081.43 2021-11-02 06:36:57.000 306 21290.46 474.94 43108.05 48081.40 2021-11-02 06:36:58.000 306 21290.39 474.96 43108.02 48081.34 2021-11-02 06:36:59.000 306 21290.30 474.97 43108.04 48081.31 2021-11-02 06:37:00.000 306 21290.23 474.99 43108.01 48081.20 2021-11-02 06:37:01.000 306 21290.16 475.01 43108.00 48081.21 2021-11-02 06:37:02.000 306 21290.06 474.98 43108.01 48081.13 2021-11-02 06:37:03.000 306 21289.99 474.99 43107.98 48081.13 2021-11-02 06:37:04.000 306 21289.93 475.05 43108.00 48081.09 2021-11-02 06:37:05.000 306 21289.84 475.13 43108.00 48081.04 2021-11-02 06:37:06.000 306 21289.75 475.26 43108.00 48081.02 2021-11-02 06:37:07.000 306 21289.72 475.40 43107.99 48080.98 2021-11-02 06:37:08.000 306 21289.67 475.58 43107.94 48080.94 2021-11-02 06:37:09.000 306 21289.63 475.73 43107.90 48080.89 2021-11-02 06:37:10.000 306 21289.60 475.83 43107.87 48080.83 2021-11-02 06:37:11.000 306 21289.62 475.90 43107.85 48080.78 2021-11-02 06:37:12.000 306 21289.69 475.94 43107.82 48080.76 2021-11-02 06:37:13.000 306 21289.76 475.89 43107.76 48080.72 2021-11-02 06:37:14.000 306 21289.78 475.82 43107.75 48080.77 2021-11-02 06:37:15.000 306 21289.83 475.75 43107.77 48080.73 2021-11-02 06:37:16.000 306 21289.88 475.73 43107.73 48080.80 2021-11-02 06:37:17.000 306 21289.93 475.67 43107.75 48080.78 2021-11-02 06:37:18.000 306 21289.95 475.68 43107.73 48080.84 2021-11-02 06:37:19.000 306 21289.97 475.65 43107.74 48080.85 2021-11-02 06:37:20.000 306 21289.98 475.62 43107.73 48080.84 2021-11-02 06:37:21.000 306 21290.02 475.60 43107.76 48080.86 2021-11-02 06:37:22.000 306 21290.08 475.59 43107.80 48080.88 2021-11-02 06:37:23.000 306 21290.13 475.56 43107.82 48080.95 2021-11-02 06:37:24.000 306 21290.19 475.51 43107.84 48080.98 2021-11-02 06:37:25.000 306 21290.20 475.45 43107.86 48080.96 2021-11-02 06:37:26.000 306 21290.21 475.38 43107.86 48081.06 2021-11-02 06:37:27.000 306 21290.23 475.27 43107.88 48081.05 2021-11-02 06:37:28.000 306 21290.24 475.18 43107.91 48081.10 2021-11-02 06:37:29.000 306 21290.26 475.14 43107.91 48081.09 2021-11-02 06:37:30.000 306 21290.24 475.09 43107.95 48081.16 2021-11-02 06:37:31.000 306 21290.25 475.04 43107.98 48081.18 2021-11-02 06:37:32.000 306 21290.24 475.06 43108.02 48081.21 2021-11-02 06:37:33.000 306 21290.22 475.06 43108.03 48081.22 2021-11-02 06:37:34.000 306 21290.15 475.08 43108.06 48081.22 2021-11-02 06:37:35.000 306 21290.13 475.13 43108.06 48081.23 2021-11-02 06:37:36.000 306 21290.07 475.18 43108.09 48081.19 2021-11-02 06:37:37.000 306 21290.05 475.22 43108.11 48081.23 2021-11-02 06:37:38.000 306 21290.02 475.26 43108.10 48081.20 2021-11-02 06:37:39.000 306 21290.04 475.26 43108.14 48081.19 2021-11-02 06:37:40.000 306 21290.06 475.27 43108.17 48081.27 2021-11-02 06:37:41.000 306 21290.02 475.32 43108.13 48081.20 2021-11-02 06:37:42.000 306 21289.99 475.38 43108.08 48081.22 2021-11-02 06:37:43.000 306 21289.97 475.45 43108.06 48081.20 2021-11-02 06:37:44.000 306 21290.00 475.51 43108.00 48081.17 2021-11-02 06:37:45.000 306 21290.00 475.58 43107.97 48081.10 2021-11-02 06:37:46.000 306 21289.96 475.64 43107.96 48081.06 2021-11-02 06:37:47.000 306 21289.93 475.68 43107.94 48081.08 2021-11-02 06:37:48.000 306 21289.95 475.70 43107.89 48080.99 2021-11-02 06:37:49.000 306 21289.94 475.68 43107.89 48081.04 2021-11-02 06:37:50.000 306 21289.91 475.65 43107.90 48081.00 2021-11-02 06:37:51.000 306 21289.92 475.63 43107.93 48081.00 2021-11-02 06:37:52.000 306 21289.91 475.59 43107.92 48081.00 2021-11-02 06:37:53.000 306 21289.87 475.58 43107.91 48080.98 2021-11-02 06:37:54.000 306 21289.87 475.58 43107.93 48080.99 2021-11-02 06:37:55.000 306 21289.82 475.55 43107.96 48080.95 2021-11-02 06:37:56.000 306 21289.79 475.55 43107.87 48080.97 2021-11-02 06:37:57.000 306 21289.80 475.52 43107.86 48080.92 2021-11-02 06:37:58.000 306 21289.79 475.49 43107.89 48080.90 2021-11-02 06:37:59.000 306 21289.82 475.47 43107.91 48080.89 2021-11-02 06:38:00.000 306 21289.79 475.43 43107.93 48080.90 2021-11-02 06:38:01.000 306 21289.88 475.37 43107.97 48080.92 2021-11-02 06:38:02.000 306 21289.95 475.27 43107.96 48080.92 2021-11-02 06:38:03.000 306 21289.98 475.14 43107.99 48081.04 2021-11-02 06:38:04.000 306 21290.00 475.04 43108.00 48081.05 2021-11-02 06:38:05.000 306 21290.02 474.92 43108.04 48081.09 2021-11-02 06:38:06.000 306 21289.99 474.88 43108.11 48081.11 2021-11-02 06:38:07.000 306 21289.96 474.80 43108.11 48081.14 2021-11-02 06:38:08.000 306 21289.89 474.78 43108.13 48081.15 2021-11-02 06:38:09.000 306 21289.84 474.77 43108.13 48081.16 2021-11-02 06:38:10.000 306 21289.78 474.77 43108.15 48081.13 2021-11-02 06:38:11.000 306 21289.72 474.78 43108.18 48081.17 2021-11-02 06:38:12.000 306 21289.68 474.85 43108.17 48081.13 2021-11-02 06:38:13.000 306 21289.62 474.91 43108.20 48081.11 2021-11-02 06:38:14.000 306 21289.54 474.95 43108.15 48081.06 2021-11-02 06:38:15.000 306 21289.49 474.98 43108.15 48081.07 2021-11-02 06:38:16.000 306 21289.46 475.00 43108.11 48080.96 2021-11-02 06:38:17.000 306 21289.44 475.00 43108.11 48080.97 2021-11-02 06:38:18.000 306 21289.41 475.02 43108.10 48080.92 2021-11-02 06:38:19.000 306 21289.43 475.02 43108.09 48080.95 2021-11-02 06:38:20.000 306 21289.47 475.03 43108.05 48080.90 2021-11-02 06:38:21.000 306 21289.56 475.01 43108.06 48080.93 2021-11-02 06:38:22.000 306 21289.59 475.01 43108.05 48080.88 2021-11-02 06:38:23.000 306 21289.62 475.03 43108.01 48080.93 2021-11-02 06:38:24.000 306 21289.69 474.99 43108.01 48080.94 2021-11-02 06:38:25.000 306 21289.78 474.90 43108.02 48081.00 2021-11-02 06:38:26.000 306 21289.86 474.80 43108.05 48081.02 2021-11-02 06:38:27.000 306 21289.93 474.72 43108.09 48081.11 2021-11-02 06:38:28.000 306 21289.97 474.65 43108.13 48081.13 2021-11-02 06:38:29.000 306 21290.00 474.59 43108.18 48081.16 2021-11-02 06:38:30.000 306 21289.99 474.55 43108.17 48081.18 2021-11-02 06:38:31.000 306 21289.98 474.51 43108.19 48081.25 2021-11-02 06:38:32.000 306 21289.99 474.51 43108.21 48081.27 2021-11-02 06:38:33.000 306 21290.02 474.49 43108.20 48081.23 2021-11-02 06:38:34.000 306 21290.05 474.49 43108.22 48081.30 2021-11-02 06:38:35.000 306 21290.03 474.49 43108.23 48081.27 2021-11-02 06:38:36.000 306 21290.03 474.56 43108.22 48081.32 2021-11-02 06:38:37.000 306 21289.99 474.65 43108.22 48081.26 2021-11-02 06:38:38.000 306 21289.94 474.72 43108.18 48081.25 2021-11-02 06:38:39.000 306 21289.90 474.80 43108.16 48081.22 2021-11-02 06:38:40.000 306 21289.90 474.87 43108.11 48081.13 2021-11-02 06:38:41.000 306 21289.91 474.93 43108.06 48081.17 2021-11-02 06:38:42.000 306 21289.89 474.96 43108.05 48081.09 2021-11-02 06:38:43.000 306 21289.88 474.98 43108.01 48081.07 2021-11-02 06:38:44.000 306 21289.90 475.01 43108.01 48081.01 2021-11-02 06:38:45.000 306 21289.89 475.03 43108.06 48081.06 2021-11-02 06:38:46.000 306 21289.85 475.10 43108.05 48081.02 2021-11-02 06:38:47.000 306 21289.78 475.27 43108.06 48081.04 2021-11-02 06:38:48.000 306 21289.71 475.44 43108.02 48081.04 2021-11-02 06:38:49.000 306 21289.62 475.59 43107.94 48080.94 2021-11-02 06:38:50.000 306 21289.56 475.74 43107.88 48080.88 2021-11-02 06:38:51.000 306 21289.49 475.86 43107.84 48080.77 2021-11-02 06:38:52.000 306 21289.45 475.94 43107.84 48080.74 2021-11-02 06:38:53.000 306 21289.42 476.02 43107.81 48080.69 2021-11-02 06:38:54.000 306 21289.41 476.11 43107.77 48080.68 2021-11-02 06:38:55.000 306 21289.42 476.19 43107.75 48080.62 2021-11-02 06:38:56.000 306 21289.42 476.23 43107.70 48080.61 2021-11-02 06:38:57.000 306 21289.43 476.27 43107.71 48080.59 2021-11-02 06:38:58.000 306 21289.43 476.31 43107.69 48080.54 2021-11-02 06:38:59.000 306 21289.41 476.36 43107.68 48080.56 2021-11-02 06:39:00.000 306 21289.39 476.37 43107.67 48080.56 2021-11-02 06:39:01.000 306 21289.41 476.37 43107.67 48080.54 2021-11-02 06:39:02.000 306 21289.40 476.37 43107.73 48080.55 2021-11-02 06:39:03.000 306 21289.38 476.36 43107.75 48080.53 2021-11-02 06:39:04.000 306 21289.37 476.43 43107.76 48080.62 2021-11-02 06:39:05.000 306 21289.37 476.46 43107.76 48080.57 2021-11-02 06:39:06.000 306 21289.35 476.49 43107.72 48080.62 2021-11-02 06:39:07.000 306 21289.36 476.51 43107.76 48080.54 2021-11-02 06:39:08.000 306 21289.33 476.49 43107.77 48080.61 2021-11-02 06:39:09.000 306 21289.31 476.45 43107.77 48080.60 2021-11-02 06:39:10.000 306 21289.28 476.46 43107.77 48080.58 2021-11-02 06:39:11.000 306 21289.28 476.43 43107.81 48080.56 2021-11-02 06:39:12.000 306 21289.27 476.44 43107.84 48080.62 2021-11-02 06:39:13.000 306 21289.24 476.45 43107.86 48080.65 2021-11-02 06:39:14.000 306 21289.24 476.53 43107.86 48080.61 2021-11-02 06:39:15.000 306 21289.24 476.57 43107.86 48080.63 2021-11-02 06:39:16.000 306 21289.21 476.58 43107.87 48080.61 2021-11-02 06:39:17.000 306 21289.21 476.61 43107.83 48080.64 2021-11-02 06:39:18.000 306 21289.19 476.62 43107.83 48080.59 2021-11-02 06:39:19.000 306 21289.15 476.65 43107.81 48080.55 2021-11-02 06:39:20.000 306 21289.16 476.68 43107.77 48080.59 2021-11-02 06:39:21.000 306 21289.18 476.72 43107.73 48080.52 2021-11-02 06:39:22.000 306 21289.17 476.78 43107.72 48080.54 2021-11-02 06:39:23.000 306 21289.22 476.82 43107.69 48080.50 2021-11-02 06:39:24.000 306 21289.28 476.84 43107.64 48080.45 2021-11-02 06:39:25.000 306 21289.34 476.84 43107.65 48080.50 2021-11-02 06:39:26.000 306 21289.38 476.83 43107.64 48080.47 2021-11-02 06:39:27.000 306 21289.47 476.80 43107.62 48080.53 2021-11-02 06:39:28.000 306 21289.50 476.77 43107.60 48080.52 2021-11-02 06:39:29.000 306 21289.54 476.75 43107.62 48080.55 2021-11-02 06:39:30.000 306 21289.57 476.75 43107.64 48080.53 2021-11-02 06:39:31.000 306 21289.58 476.74 43107.61 48080.55 2021-11-02 06:39:32.000 306 21289.60 476.74 43107.61 48080.57 2021-11-02 06:39:33.000 306 21289.58 476.76 43107.59 48080.53 2021-11-02 06:39:34.000 306 21289.53 476.82 43107.56 48080.57 2021-11-02 06:39:35.000 306 21289.52 476.90 43107.54 48080.53 2021-11-02 06:39:36.000 306 21289.52 476.97 43107.54 48080.47 2021-11-02 06:39:37.000 306 21289.53 476.98 43107.53 48080.47 2021-11-02 06:39:38.000 306 21289.57 477.00 43107.52 48080.48 2021-11-02 06:39:39.000 306 21289.59 477.04 43107.53 48080.52 2021-11-02 06:39:40.000 306 21289.63 477.07 43107.55 48080.51 2021-11-02 06:39:41.000 306 21289.64 477.11 43107.55 48080.55 2021-11-02 06:39:42.000 306 21289.64 477.11 43107.56 48080.50 2021-11-02 06:39:43.000 306 21289.67 477.11 43107.56 48080.55 2021-11-02 06:39:44.000 306 21289.70 477.06 43107.54 48080.52 2021-11-02 06:39:45.000 306 21289.72 476.99 43107.58 48080.57 2021-11-02 06:39:46.000 306 21289.72 476.98 43107.62 48080.58 2021-11-02 06:39:47.000 306 21289.70 476.97 43107.62 48080.64 2021-11-02 06:39:48.000 306 21289.67 476.93 43107.66 48080.65 2021-11-02 06:39:49.000 306 21289.62 476.93 43107.70 48080.64 2021-11-02 06:39:50.000 306 21289.57 476.93 43107.73 48080.61 2021-11-02 06:39:51.000 306 21289.52 476.95 43107.72 48080.64 2021-11-02 06:39:52.000 306 21289.48 476.96 43107.74 48080.68 2021-11-02 06:39:53.000 306 21289.47 476.98 43107.71 48080.61 2021-11-02 06:39:54.000 306 21289.44 476.97 43107.68 48080.65 2021-11-02 06:39:55.000 306 21289.36 476.97 43107.73 48080.56 2021-11-02 06:39:56.000 306 21289.34 476.98 43107.76 48080.61 2021-11-02 06:39:57.000 306 21289.31 476.98 43107.78 48080.56 2021-11-02 06:39:58.000 306 21289.24 477.00 43107.78 48080.57 2021-11-02 06:39:59.000 306 21289.20 477.08 43107.75 48080.52 2021-11-02 06:40:00.000 306 21289.13 477.17 43107.71 48080.52 2021-11-02 06:40:01.000 306 21289.07 477.19 43107.69 48080.43 2021-11-02 06:40:02.000 306 21289.01 477.18 43107.66 48080.40 2021-11-02 06:40:03.000 306 21289.00 477.15 43107.66 48080.32 2021-11-02 06:40:04.000 306 21289.00 477.13 43107.69 48080.31 2021-11-02 06:40:05.000 306 21288.96 477.09 43107.72 48080.34 2021-11-02 06:40:06.000 306 21288.91 477.08 43107.70 48080.32 2021-11-02 06:40:07.000 306 21288.89 477.05 43107.70 48080.33 2021-11-02 06:40:08.000 306 21288.84 477.02 43107.70 48080.29 2021-11-02 06:40:09.000 306 21288.79 476.93 43107.76 48080.33 2021-11-02 06:40:10.000 306 21288.77 476.85 43107.82 48080.33 2021-11-02 06:40:11.000 306 21288.74 476.78 43107.83 48080.31 2021-11-02 06:40:12.000 306 21288.72 476.72 43107.87 48080.37 2021-11-02 06:40:13.000 306 21288.71 476.69 43107.88 48080.36 2021-11-02 06:40:14.000 306 21288.77 476.65 43107.91 48080.45 2021-11-02 06:40:15.000 306 21288.78 476.64 43107.93 48080.44 2021-11-02 06:40:16.000 306 21288.81 476.58 43107.98 48080.46 2021-11-02 06:40:17.000 306 21288.82 476.54 43107.97 48080.55 2021-11-02 06:40:18.000 306 21288.84 476.48 43108.00 48080.55 2021-11-02 06:40:19.000 306 21288.87 476.42 43108.05 48080.60 2021-11-02 06:40:20.000 306 21288.87 476.36 43108.09 48080.61 2021-11-02 06:40:21.000 306 21288.88 476.32 43108.12 48080.66 2021-11-02 06:40:22.000 306 21288.97 476.30 43108.15 48080.72 2021-11-02 06:40:23.000 306 21289.01 476.30 43108.14 48080.72 2021-11-02 06:40:24.000 306 21288.99 476.31 43108.15 48080.80 2021-11-02 06:40:25.000 306 21288.98 476.31 43108.16 48080.77 2021-11-02 06:40:26.000 306 21288.96 476.34 43108.17 48080.79 2021-11-02 06:40:27.000 306 21288.96 476.38 43108.15 48080.76 2021-11-02 06:40:28.000 306 21288.98 476.40 43108.17 48080.75 2021-11-02 06:40:29.000 306 21288.96 476.42 43108.18 48080.82 2021-11-02 06:40:30.000 306 21288.96 476.45 43108.19 48080.77 2021-11-02 06:40:31.000 306 21288.96 476.46 43108.19 48080.85 2021-11-02 06:40:32.000 306 21288.93 476.53 43108.22 48080.84 2021-11-02 06:40:33.000 306 21288.92 476.59 43108.27 48080.85 2021-11-02 06:40:34.000 306 21288.91 476.60 43108.29 48080.84 2021-11-02 06:40:35.000 306 21288.89 476.65 43108.28 48080.84 2021-11-02 06:40:36.000 306 21288.86 476.65 43108.30 48080.89 2021-11-02 06:40:37.000 306 21288.78 476.68 43108.35 48080.87 2021-11-02 06:40:38.000 306 21288.75 476.72 43108.34 48080.91 2021-11-02 06:40:39.000 306 21288.66 476.80 43108.36 48080.87 2021-11-02 06:40:40.000 306 21288.66 476.86 43108.31 48080.89 2021-11-02 06:40:41.000 306 21288.64 476.96 43108.30 48080.80 2021-11-02 06:40:42.000 306 21288.59 477.03 43108.31 48080.77 2021-11-02 06:40:43.000 306 21288.55 477.08 43108.33 48080.79 2021-11-02 06:40:44.000 306 21288.53 477.13 43108.29 48080.72 2021-11-02 06:40:45.000 306 21288.51 477.18 43108.29 48080.74 2021-11-02 06:40:46.000 306 21288.44 477.25 43108.26 48080.68 2021-11-02 06:40:47.000 306 21288.42 477.29 43108.26 48080.66 2021-11-02 06:40:48.000 306 21288.41 477.33 43108.26 48080.63 2021-11-02 06:40:49.000 306 21288.35 477.35 43108.23 48080.61 2021-11-02 06:40:50.000 306 21288.32 477.40 43108.26 48080.62 2021-11-02 06:40:51.000 306 21288.30 477.43 43108.27 48080.57 2021-11-02 06:40:52.000 306 21288.22 477.48 43108.26 48080.56 2021-11-02 06:40:53.000 306 21288.15 477.53 43108.25 48080.50 2021-11-02 06:40:54.000 306 21288.13 477.57 43108.26 48080.55 2021-11-02 06:40:55.000 306 21288.11 477.61 43108.26 48080.50 2021-11-02 06:40:56.000 306 21288.05 477.66 43108.30 48080.49 2021-11-02 06:40:57.000 306 21287.99 477.76 43108.33 48080.54 2021-11-02 06:40:58.000 306 21287.98 477.80 43108.31 48080.49 2021-11-02 06:40:59.000 306 21287.95 477.84 43108.35 48080.51 2021-11-02 06:41:00.000 306 21287.93 477.89 43108.34 48080.44 2021-11-02 06:41:01.000 306 21287.93 477.92 43108.34 48080.45 2021-11-02 06:41:02.000 306 21287.92 477.99 43108.31 48080.50 2021-11-02 06:41:03.000 306 21287.89 478.00 43108.30 48080.45 2021-11-02 06:41:04.000 306 21287.87 478.02 43108.31 48080.44 2021-11-02 06:41:05.000 306 21287.83 478.04 43108.26 48080.42 2021-11-02 06:41:06.000 306 21287.78 478.03 43108.23 48080.35 2021-11-02 06:41:07.000 306 21287.78 478.02 43108.21 48080.35 2021-11-02 06:41:08.000 306 21287.78 478.03 43108.20 48080.34 2021-11-02 06:41:09.000 306 21287.77 478.02 43108.25 48080.36 2021-11-02 06:41:10.000 306 21287.73 478.01 43108.24 48080.34 2021-11-02 06:41:11.000 306 21287.71 478.05 43108.22 48080.32 2021-11-02 06:41:12.000 306 21287.67 478.06 43108.22 48080.32 2021-11-02 06:41:13.000 306 21287.67 478.05 43108.24 48080.25 2021-11-02 06:41:14.000 306 21287.69 478.03 43108.23 48080.31 2021-11-02 06:41:15.000 306 21287.67 478.02 43108.27 48080.28 2021-11-02 06:41:16.000 306 21287.65 477.98 43108.28 48080.33 2021-11-02 06:41:17.000 306 21287.64 477.97 43108.30 48080.33 2021-11-02 06:41:18.000 306 21287.61 477.97 43108.34 48080.30 2021-11-02 06:41:19.000 306 21287.61 478.00 43108.40 48080.37 2021-11-02 06:41:20.000 306 21287.61 478.01 43108.40 48080.32 2021-11-02 06:41:21.000 306 21287.59 478.04 43108.40 48080.40 2021-11-02 06:41:22.000 306 21287.53 478.09 43108.41 48080.38 2021-11-02 06:41:23.000 306 21287.48 478.18 43108.37 48080.33 2021-11-02 06:41:24.000 306 21287.42 478.26 43108.37 48080.35 2021-11-02 06:41:25.000 306 21287.37 478.31 43108.37 48080.29 2021-11-02 06:41:26.000 306 21287.32 478.36 43108.33 48080.27 2021-11-02 06:41:27.000 306 21287.32 478.45 43108.33 48080.21 2021-11-02 06:41:28.000 306 21287.37 478.53 43108.35 48080.24 2021-11-02 06:41:29.000 306 21287.43 478.60 43108.30 48080.24 2021-11-02 06:41:30.000 306 21287.47 478.65 43108.26 48080.24 2021-11-02 06:41:31.000 306 21287.50 478.65 43108.23 48080.19 2021-11-02 06:41:32.000 306 21287.46 478.64 43108.23 48080.25 2021-11-02 06:41:33.000 306 21287.41 478.68 43108.25 48080.19 2021-11-02 06:41:34.000 306 21287.39 478.71 43108.26 48080.21 2021-11-02 06:41:35.000 306 21287.38 478.76 43108.23 48080.17 2021-11-02 06:41:36.000 306 21287.29 478.81 43108.20 48080.09 2021-11-02 06:41:37.000 306 21287.22 478.84 43108.17 48080.10 2021-11-02 06:41:38.000 306 21287.13 478.87 43108.16 48080.03 2021-11-02 06:41:39.000 306 21287.05 478.87 43108.15 48079.99 2021-11-02 06:41:40.000 306 21287.00 478.86 43108.16 48079.96 2021-11-02 06:41:41.000 306 21286.91 478.89 43108.20 48079.89 2021-11-02 06:41:42.000 306 21286.88 478.94 43108.23 48079.90 2021-11-02 06:41:43.000 306 21286.82 478.99 43108.18 48079.88 2021-11-02 06:41:44.000 306 21286.77 479.04 43108.19 48079.87 2021-11-02 06:41:45.000 306 21286.73 479.08 43108.20 48079.88 2021-11-02 06:41:46.000 306 21286.72 479.12 43108.22 48079.80 2021-11-02 06:41:47.000 306 21286.69 479.19 43108.22 48079.86 2021-11-02 06:41:48.000 306 21286.69 479.26 43108.18 48079.80 2021-11-02 06:41:49.000 306 21286.67 479.33 43108.20 48079.83 2021-11-02 06:41:50.000 306 21286.68 479.40 43108.17 48079.82 2021-11-02 06:41:51.000 306 21286.71 479.44 43108.14 48079.81 2021-11-02 06:41:52.000 306 21286.73 479.50 43108.12 48079.80 2021-11-02 06:41:53.000 306 21286.75 479.57 43108.09 48079.78 2021-11-02 06:41:54.000 306 21286.79 479.63 43108.10 48079.78 2021-11-02 06:41:55.000 306 21286.84 479.72 43108.09 48079.83 2021-11-02 06:41:56.000 306 21286.89 479.77 43108.05 48079.81 2021-11-02 06:41:57.000 306 21286.93 479.83 43108.03 48079.79 2021-11-02 06:41:58.000 306 21286.97 479.83 43108.00 48079.80 2021-11-02 06:41:59.000 306 21287.06 479.87 43108.02 48079.82 2021-11-02 06:42:00.000 306 21287.16 479.90 43108.01 48079.81 2021-11-02 06:42:01.000 306 21287.19 479.99 43107.99 48079.89 2021-11-02 06:42:02.000 306 21287.24 480.06 43107.98 48079.90 2021-11-02 06:42:03.000 306 21287.34 480.07 43107.96 48079.86 2021-11-02 06:42:04.000 306 21287.41 480.13 43107.96 48079.91 2021-11-02 06:42:05.000 306 21287.49 480.18 43107.94 48079.93 2021-11-02 06:42:06.000 306 21287.54 480.25 43107.90 48079.95 2021-11-02 06:42:07.000 306 21287.59 480.28 43107.85 48079.95 2021-11-02 06:42:08.000 306 21287.63 480.32 43107.83 48079.95 2021-11-02 06:42:09.000 306 21287.66 480.35 43107.82 48079.94 2021-11-02 06:42:10.000 306 21287.68 480.42 43107.81 48079.98 2021-11-02 06:42:11.000 306 21287.67 480.53 43107.76 48079.91 2021-11-02 06:42:12.000 306 21287.62 480.67 43107.72 48079.94 2021-11-02 06:42:13.000 306 21287.56 480.80 43107.69 48079.88 2021-11-02 06:42:14.000 306 21287.48 480.98 43107.66 48079.78 2021-11-02 06:42:15.000 306 21287.42 481.16 43107.58 48079.72 2021-11-02 06:42:16.000 306 21287.36 481.33 43107.46 48079.60 2021-11-02 06:42:17.000 306 21287.32 481.47 43107.40 48079.48 2021-11-02 06:42:18.000 306 21287.24 481.58 43107.32 48079.43 2021-11-02 06:42:19.000 306 21287.19 481.69 43107.28 48079.29 2021-11-02 06:42:20.000 306 21287.22 481.77 43107.27 48079.31 2021-11-02 06:42:21.000 306 21287.22 481.86 43107.28 48079.25 2021-11-02 06:42:22.000 306 21287.24 481.94 43107.32 48079.29 2021-11-02 06:42:23.000 306 21287.27 481.99 43107.28 48079.29 2021-11-02 06:42:24.000 306 21287.31 482.08 43107.27 48079.30 2021-11-02 06:42:25.000 306 21287.35 482.21 43107.28 48079.30 2021-11-02 06:42:26.000 306 21287.40 482.26 43107.23 48079.33 2021-11-02 06:42:27.000 306 21287.54 482.25 43107.19 48079.32 2021-11-02 06:42:28.000 306 21287.66 482.26 43107.20 48079.40 2021-11-02 06:42:29.000 306 21287.73 482.21 43107.23 48079.43 2021-11-02 06:42:30.000 306 21287.85 482.14 43107.24 48079.43 2021-11-02 06:42:31.000 306 21287.97 482.03 43107.25 48079.55 2021-11-02 06:42:32.000 306 21288.07 481.95 43107.30 48079.58 2021-11-02 06:42:33.000 306 21288.10 481.89 43107.31 48079.61 2021-11-02 06:42:34.000 306 21288.17 481.77 43107.29 48079.70 2021-11-02 06:42:35.000 306 21288.17 481.64 43107.29 48079.70 2021-11-02 06:42:36.000 306 21288.16 481.52 43107.30 48079.64 2021-11-02 06:42:37.000 306 21288.13 481.41 43107.29 48079.67 2021-11-02 06:42:38.000 306 21288.07 481.32 43107.28 48079.65 2021-11-02 06:42:39.000 306 21288.01 481.22 43107.34 48079.63 2021-11-02 06:42:40.000 306 21287.91 481.11 43107.32 48079.63 2021-11-02 06:42:41.000 306 21287.81 480.99 43107.32 48079.55 2021-11-02 06:42:42.000 306 21287.69 480.90 43107.36 48079.57 2021-11-02 06:42:43.000 306 21287.60 480.83 43107.34 48079.49 2021-11-02 06:42:44.000 306 21287.47 480.73 43107.38 48079.50 2021-11-02 06:42:45.000 306 21287.38 480.64 43107.44 48079.46 2021-11-02 06:42:46.000 306 21287.32 480.58 43107.50 48079.49 2021-11-02 06:42:47.000 306 21287.30 480.51 43107.54 48079.46 2021-11-02 06:42:48.000 306 21287.29 480.44 43107.62 48079.52 2021-11-02 06:42:49.000 306 21287.29 480.41 43107.71 48079.62 2021-11-02 06:42:50.000 306 21287.27 480.40 43107.74 48079.62 2021-11-02 06:42:51.000 306 21287.27 480.38 43107.80 48079.72 2021-11-02 06:42:52.000 306 21287.27 480.35 43107.87 48079.74 2021-11-02 06:42:53.000 306 21287.27 480.35 43107.90 48079.77 2021-11-02 06:42:54.000 306 21287.26 480.37 43107.91 48079.83 2021-11-02 06:42:55.000 306 21287.25 480.37 43107.93 48079.81 2021-11-02 06:42:56.000 306 21287.23 480.37 43108.00 48079.89 2021-11-02 06:42:57.000 306 21287.22 480.33 43108.01 48079.87 2021-11-02 06:42:58.000 306 21287.19 480.30 43108.02 48079.89 2021-11-02 06:42:59.000 306 21287.17 480.30 43108.04 48079.91 2021-11-02 06:43:00.000 306 21287.18 480.28 43108.04 48079.91 2021-11-02 06:43:01.000 306 21287.18 480.28 43108.05 48079.89 2021-11-02 06:43:02.000 306 21287.17 480.30 43108.02 48079.89 2021-11-02 06:43:03.000 306 21287.19 480.31 43108.01 48079.88 2021-11-02 06:43:04.000 306 21287.25 480.35 43107.99 48079.94 2021-11-02 06:43:05.000 306 21287.26 480.37 43107.96 48079.90 2021-11-02 06:43:06.000 306 21287.34 480.40 43107.95 48079.92 2021-11-02 06:43:07.000 306 21287.45 480.36 43107.96 48079.92 2021-11-02 06:43:08.000 306 21287.54 480.35 43107.93 48079.93 2021-11-02 06:43:09.000 306 21287.65 480.35 43107.91 48080.02 2021-11-02 06:43:10.000 306 21287.76 480.36 43107.92 48080.02 2021-11-02 06:43:11.000 306 21287.90 480.32 43107.90 48080.08 2021-11-02 06:43:12.000 306 21288.04 480.28 43107.90 48080.10 2021-11-02 06:43:13.000 306 21288.13 480.25 43107.92 48080.13 2021-11-02 06:43:14.000 306 21288.23 480.21 43107.95 48080.22 2021-11-02 06:43:15.000 306 21288.35 480.19 43107.94 48080.28 2021-11-02 06:43:16.000 306 21288.44 480.18 43107.94 48080.38 2021-11-02 06:43:17.000 306 21288.49 480.21 43107.99 48080.43 2021-11-02 06:43:18.000 306 21288.51 480.26 43108.01 48080.38 2021-11-02 06:43:19.000 306 21288.53 480.30 43107.95 48080.46 2021-11-02 06:43:20.000 306 21288.55 480.35 43107.94 48080.46 2021-11-02 06:43:21.000 306 21288.51 480.39 43107.99 48080.47 2021-11-02 06:43:22.000 306 21288.51 480.44 43108.01 48080.53 2021-11-02 06:43:23.000 306 21288.47 480.48 43108.06 48080.47 2021-11-02 06:43:24.000 306 21288.42 480.56 43108.07 48080.51 2021-11-02 06:43:25.000 306 21288.35 480.68 43108.06 48080.46 2021-11-02 06:43:26.000 306 21288.28 480.78 43108.04 48080.44 2021-11-02 06:43:27.000 306 21288.26 480.85 43108.05 48080.44 2021-11-02 06:43:28.000 306 21288.22 480.91 43108.05 48080.41 2021-11-02 06:43:29.000 306 21288.21 480.96 43108.06 48080.37 2021-11-02 06:43:30.000 306 21288.28 481.02 43108.09 48080.44 2021-11-02 06:43:31.000 306 21288.26 481.10 43108.12 48080.38 2021-11-02 06:43:32.000 306 21288.23 481.12 43108.13 48080.46 2021-11-02 06:43:33.000 306 21288.20 481.19 43108.16 48080.44 2021-11-02 06:43:34.000 306 21288.20 481.23 43108.18 48080.49 2021-11-02 06:43:35.000 306 21288.21 481.28 43108.18 48080.53 2021-11-02 06:43:36.000 306 21288.28 481.31 43108.18 48080.49 2021-11-02 06:43:37.000 306 21288.30 481.35 43108.19 48080.53 2021-11-02 06:43:38.000 306 21288.33 481.35 43108.17 48080.51 2021-11-02 06:43:39.000 306 21288.39 481.37 43108.15 48080.58 2021-11-02 06:43:40.000 306 21288.44 481.35 43108.18 48080.55 2021-11-02 06:43:41.000 306 21288.49 481.30 43108.19 48080.58 2021-11-02 06:43:42.000 306 21288.57 481.21 43108.21 48080.67 2021-11-02 06:43:43.000 306 21288.65 481.10 43108.22 48080.67 2021-11-02 06:43:44.000 306 21288.77 480.99 43108.25 48080.72 2021-11-02 06:43:45.000 306 21288.80 480.88 43108.26 48080.78 2021-11-02 06:43:46.000 306 21288.86 480.74 43108.23 48080.79 2021-11-02 06:43:47.000 306 21288.90 480.59 43108.22 48080.86 2021-11-02 06:43:48.000 306 21288.97 480.43 43108.26 48080.86 2021-11-02 06:43:49.000 306 21289.02 480.30 43108.29 48080.91 2021-11-02 06:43:50.000 306 21289.06 480.19 43108.32 48080.96 2021-11-02 06:43:51.000 306 21289.08 480.12 43108.35 48080.94 2021-11-02 06:43:52.000 306 21289.08 480.04 43108.36 48080.98 2021-11-02 06:43:53.000 306 21289.13 479.98 43108.35 48080.98 2021-11-02 06:43:54.000 306 21289.15 479.92 43108.37 48081.05 2021-11-02 06:43:55.000 306 21289.16 479.86 43108.35 48081.00 2021-11-02 06:43:56.000 306 21289.16 479.86 43108.36 48081.08 2021-11-02 06:43:57.000 306 21289.18 479.90 43108.36 48081.07 2021-11-02 06:43:58.000 306 21289.23 479.89 43108.32 48081.09 2021-11-02 06:43:59.000 306 21289.22 479.88 43108.30 48081.02 2021-11-02 06:44:00.000 306 21289.25 479.80 43108.33 48081.05 2021-11-02 06:44:01.000 306 21289.27 479.77 43108.37 48081.11 2021-11-02 06:44:02.000 306 21289.32 479.78 43108.40 48081.11 2021-11-02 06:44:03.000 306 21289.39 479.80 43108.44 48081.20 2021-11-02 06:44:04.000 306 21289.39 479.85 43108.43 48081.21 2021-11-02 06:44:05.000 306 21289.43 479.92 43108.42 48081.24 2021-11-02 06:44:06.000 306 21289.41 479.99 43108.41 48081.21 2021-11-02 06:44:07.000 306 21289.34 480.07 43108.41 48081.23 2021-11-02 06:44:08.000 306 21289.36 480.18 43108.38 48081.21 2021-11-02 06:44:09.000 306 21289.33 480.32 43108.29 48081.17 2021-11-02 06:44:10.000 306 21289.32 480.45 43108.27 48081.14 2021-11-02 06:44:11.000 306 21289.27 480.52 43108.26 48081.04 2021-11-02 06:44:12.000 306 21289.25 480.64 43108.22 48081.03 2021-11-02 06:44:13.000 306 21289.26 480.74 43108.19 48080.94 2021-11-02 06:44:14.000 306 21289.27 480.79 43108.18 48080.95 2021-11-02 06:44:15.000 306 21289.26 480.90 43108.13 48080.93 2021-11-02 06:44:16.000 306 21289.27 480.98 43108.15 48080.89 2021-11-02 06:44:17.000 306 21289.37 480.97 43108.14 48080.94 2021-11-02 06:44:18.000 306 21289.38 480.99 43108.12 48080.85 2021-11-02 06:44:19.000 306 21289.41 481.00 43108.09 48080.91 2021-11-02 06:44:20.000 306 21289.47 480.95 43108.08 48080.94 2021-11-02 06:44:21.000 306 21289.51 480.90 43108.08 48080.94 2021-11-02 06:44:22.000 306 21289.54 480.87 43108.05 48080.97 2021-11-02 06:44:23.000 306 21289.56 480.80 43108.10 48080.96 2021-11-02 06:44:24.000 306 21289.53 480.76 43108.10 48081.03 2021-11-02 06:44:25.000 306 21289.53 480.75 43108.09 48081.00 2021-11-02 06:44:26.000 306 21289.53 480.73 43108.06 48081.00 2021-11-02 06:44:27.000 306 21289.46 480.71 43108.08 48080.98 2021-11-02 06:44:28.000 306 21289.39 480.64 43108.07 48080.89 2021-11-02 06:44:29.000 306 21289.31 480.54 43108.10 48080.93 2021-11-02 06:44:30.000 306 21289.24 480.43 43108.11 48080.85 2021-11-02 06:44:31.000 306 21289.15 480.33 43108.08 48080.85 2021-11-02 06:44:32.000 306 21289.05 480.24 43108.08 48080.80 2021-11-02 06:44:33.000 306 21288.94 480.17 43108.07 48080.76 2021-11-02 06:44:34.000 306 21288.85 480.11 43108.06 48080.75 2021-11-02 06:44:35.000 306 21288.75 480.04 43108.11 48080.67 2021-11-02 06:44:36.000 306 21288.68 480.03 43108.14 48080.66 2021-11-02 06:44:37.000 306 21288.59 480.01 43108.13 48080.60 2021-11-02 06:44:38.000 306 21288.56 480.00 43108.12 48080.61 2021-11-02 06:44:39.000 306 21288.51 480.03 43108.12 48080.61 2021-11-02 06:44:40.000 306 21288.51 480.06 43108.10 48080.52 2021-11-02 06:44:41.000 306 21288.51 480.11 43108.10 48080.55 2021-11-02 06:44:42.000 306 21288.53 480.12 43108.12 48080.52 2021-11-02 06:44:43.000 306 21288.56 480.13 43108.13 48080.59 2021-11-02 06:44:44.000 306 21288.60 480.09 43108.11 48080.56 2021-11-02 06:44:45.000 306 21288.67 480.06 43108.10 48080.60 2021-11-02 06:44:46.000 306 21288.74 480.03 43108.10 48080.62 2021-11-02 06:44:47.000 306 21288.83 479.94 43108.12 48080.65 2021-11-02 06:44:48.000 306 21288.86 479.89 43108.12 48080.64 2021-11-02 06:44:49.000 306 21288.87 479.85 43108.12 48080.71 2021-11-02 06:44:50.000 306 21288.87 479.87 43108.09 48080.72 2021-11-02 06:44:51.000 306 21288.93 479.86 43108.08 48080.72 2021-11-02 06:44:52.000 306 21288.93 479.85 43108.10 48080.75 2021-11-02 06:44:53.000 306 21288.95 479.86 43108.05 48080.68 2021-11-02 06:44:54.000 306 21288.95 479.84 43108.05 48080.72 2021-11-02 06:44:55.000 306 21288.99 479.77 43107.99 48080.68 2021-11-02 06:44:56.000 306 21289.04 479.64 43107.97 48080.62 2021-11-02 06:44:57.000 306 21289.09 479.54 43107.96 48080.67 2021-11-02 06:44:58.000 306 21289.17 479.43 43107.98 48080.67 2021-11-02 06:44:59.000 306 21289.21 479.32 43107.98 48080.76 2021-11-02 06:45:00.000 306 21289.27 479.25 43107.99 48080.78 2021-11-02 06:45:01.000 306 21289.29 479.20 43108.01 48080.80 2021-11-02 06:45:02.000 306 21289.32 479.20 43107.99 48080.80 2021-11-02 06:45:03.000 306 21289.30 479.23 43107.96 48080.80 2021-11-02 06:45:04.000 306 21289.30 479.26 43107.94 48080.78 2021-11-02 06:45:05.000 306 21289.29 479.29 43107.96 48080.73 2021-11-02 06:45:06.000 306 21289.25 479.36 43107.96 48080.79 2021-11-02 06:45:07.000 306 21289.21 479.45 43107.96 48080.72 2021-11-02 06:45:08.000 306 21289.09 479.64 43107.96 48080.70 2021-11-02 06:45:09.000 306 21289.02 479.87 43107.92 48080.63 2021-11-02 06:45:10.000 306 21288.90 480.10 43107.90 48080.56 2021-11-02 06:45:11.000 306 21288.74 480.32 43107.84 48080.46 2021-11-02 06:45:12.000 306 21288.61 480.51 43107.76 48080.43 2021-11-02 06:45:13.000 306 21288.52 480.69 43107.74 48080.30 2021-11-02 06:45:14.000 306 21288.42 480.83 43107.70 48080.21 2021-11-02 06:45:15.000 306 21288.35 480.96 43107.70 48080.22 2021-11-02 06:45:16.000 306 21288.27 481.11 43107.70 48080.11 2021-11-02 06:45:17.000 306 21288.22 481.25 43107.72 48080.11 2021-11-02 06:45:18.000 306 21288.15 481.34 43107.74 48080.14 2021-11-02 06:45:19.000 306 21288.13 481.42 43107.73 48080.09 2021-11-02 06:45:20.000 306 21288.07 481.50 43107.79 48080.11 2021-11-02 06:45:21.000 306 21288.04 481.57 43107.77 48080.05 2021-11-02 06:45:22.000 306 21287.99 481.66 43107.74 48080.04 2021-11-02 06:45:23.000 306 21288.00 481.67 43107.75 48080.06 2021-11-02 06:45:24.000 306 21287.98 481.68 43107.75 48080.02 2021-11-02 06:45:25.000 306 21287.94 481.68 43107.76 48080.02 2021-11-02 06:45:26.000 306 21287.96 481.65 43107.77 48080.02 2021-11-02 06:45:27.000 306 21287.95 481.60 43107.76 48080.01 2021-11-02 06:45:28.000 306 21287.97 481.56 43107.78 48080.01 2021-11-02 06:45:29.000 306 21288.00 481.50 43107.78 48080.01 2021-11-02 06:45:30.000 306 21287.97 481.43 43107.81 48080.06 2021-11-02 06:45:31.000 306 21287.92 481.36 43107.82 48080.04 2021-11-02 06:45:32.000 306 21287.91 481.24 43107.83 48080.04 2021-11-02 06:45:33.000 306 21287.89 481.12 43107.84 48080.03 2021-11-02 06:45:34.000 306 21287.83 481.06 43107.84 48080.03 2021-11-02 06:45:35.000 306 21287.80 480.94 43107.88 48080.08 2021-11-02 06:45:36.000 306 21287.74 480.82 43107.90 48080.01 2021-11-02 06:45:37.000 306 21287.70 480.71 43107.91 48080.04 2021-11-02 06:45:38.000 306 21287.66 480.62 43107.90 48080.02 2021-11-02 06:45:39.000 306 21287.63 480.54 43107.91 48079.97 2021-11-02 06:45:40.000 306 21287.62 480.45 43107.92 48080.01 2021-11-02 06:45:41.000 306 21287.60 480.37 43107.96 48079.98 2021-11-02 06:45:42.000 306 21287.57 480.29 43107.96 48080.00 2021-11-02 06:45:43.000 306 21287.57 480.22 43108.02 48080.03 2021-11-02 06:45:44.000 306 21287.52 480.13 43108.08 48080.00 2021-11-02 06:45:45.000 306 21287.51 480.13 43108.09 48080.05 2021-11-02 06:45:46.000 306 21287.51 480.13 43108.11 48080.07 2021-11-02 06:45:47.000 306 21287.52 480.14 43108.16 48080.12 2021-11-02 06:45:48.000 306 21287.52 480.18 43108.14 48080.13 2021-11-02 06:45:49.000 306 21287.50 480.20 43108.14 48080.11 2021-11-02 06:45:50.000 306 21287.46 480.20 43108.15 48080.11 2021-11-02 06:45:51.000 306 21287.39 480.20 43108.20 48080.10 2021-11-02 06:45:52.000 306 21287.33 480.24 43108.21 48080.12 2021-11-02 06:45:53.000 306 21287.31 480.30 43108.24 48080.12 2021-11-02 06:45:54.000 306 21287.26 480.37 43108.23 48080.06 2021-11-02 06:45:55.000 306 21287.19 480.43 43108.19 48080.08 2021-11-02 06:45:56.000 306 21287.15 480.49 43108.16 48080.02 2021-11-02 06:45:57.000 306 21287.05 480.55 43108.15 48079.95 2021-11-02 06:45:58.000 306 21286.92 480.63 43108.12 48079.95 2021-11-02 06:45:59.000 306 21286.85 480.68 43108.10 48079.83 2021-11-02 06:46:00.000 306 21286.75 480.72 43108.08 48079.82 2021-11-02 06:46:01.000 306 21286.69 480.80 43108.09 48079.75 2021-11-02 06:46:02.000 306 21286.62 480.89 43108.09 48079.72 2021-11-02 06:46:03.000 306 21286.53 481.00 43108.04 48079.71 2021-11-02 06:46:04.000 306 21286.43 481.10 43108.02 48079.60 2021-11-02 06:46:05.000 306 21286.39 481.21 43108.01 48079.55 2021-11-02 06:46:06.000 306 21286.36 481.31 43107.95 48079.50 2021-11-02 06:46:07.000 306 21286.35 481.42 43107.92 48079.50 2021-11-02 06:46:08.000 306 21286.39 481.47 43107.95 48079.47 2021-11-02 06:46:09.000 306 21286.42 481.57 43107.95 48079.45 2021-11-02 06:46:10.000 306 21286.47 481.63 43107.91 48079.46 2021-11-02 06:46:11.000 306 21286.52 481.69 43107.89 48079.51 2021-11-02 06:46:12.000 306 21286.58 481.72 43107.96 48079.50 2021-11-02 06:46:13.000 306 21286.65 481.76 43107.97 48079.58 2021-11-02 06:46:14.000 306 21286.71 481.83 43108.00 48079.63 2021-11-02 06:46:15.000 306 21286.83 481.90 43107.98 48079.67 2021-11-02 06:46:16.000 306 21286.92 481.92 43108.00 48079.70 2021-11-02 06:46:17.000 306 21287.02 481.93 43108.05 48079.82 2021-11-02 06:46:18.000 306 21287.15 481.92 43108.07 48079.82 2021-11-02 06:46:19.000 306 21287.26 481.94 43108.08 48079.94 2021-11-02 06:46:20.000 306 21287.33 481.98 43108.11 48079.99 2021-11-02 06:46:21.000 306 21287.42 481.94 43108.12 48080.00 2021-11-02 06:46:22.000 306 21287.51 481.96 43108.14 48080.11 2021-11-02 06:46:23.000 306 21287.59 481.96 43108.15 48080.17 2021-11-02 06:46:24.000 306 21287.68 481.97 43108.19 48080.27 2021-11-02 06:46:25.000 306 21287.75 482.00 43108.19 48080.28 2021-11-02 06:46:26.000 306 21287.81 482.02 43108.16 48080.24 2021-11-02 06:46:27.000 306 21287.91 482.03 43108.17 48080.33 2021-11-02 06:46:28.000 306 21288.02 482.03 43108.19 48080.32 2021-11-02 06:46:29.000 306 21288.10 482.06 43108.18 48080.39 2021-11-02 06:46:30.000 306 21288.19 482.11 43108.18 48080.48 2021-11-02 06:46:31.000 306 21288.27 482.18 43108.23 48080.46 2021-11-02 06:46:32.000 306 21288.36 482.28 43108.21 48080.54 2021-11-02 06:46:33.000 306 21288.44 482.40 43108.16 48080.53 2021-11-02 06:46:34.000 306 21288.53 482.51 43108.13 48080.57 2021-11-02 06:46:35.000 306 21288.56 482.64 43108.12 48080.60 2021-11-02 06:46:36.000 306 21288.62 482.79 43108.05 48080.56 2021-11-02 06:46:37.000 306 21288.69 482.92 43107.97 48080.62 2021-11-02 06:46:38.000 306 21288.73 483.03 43107.95 48080.53 2021-11-02 06:46:39.000 306 21288.76 483.14 43107.90 48080.56 2021-11-02 06:46:40.000 306 21288.81 483.24 43107.84 48080.51 2021-11-02 06:46:41.000 306 21288.85 483.29 43107.79 48080.49 2021-11-02 06:46:42.000 306 21288.86 483.39 43107.75 48080.49 2021-11-02 06:46:43.000 306 21288.87 483.49 43107.72 48080.43 2021-11-02 06:46:44.000 306 21288.87 483.56 43107.71 48080.42 2021-11-02 06:46:45.000 306 21288.89 483.63 43107.68 48080.41 2021-11-02 06:46:46.000 306 21288.91 483.70 43107.64 48080.36 2021-11-02 06:46:47.000 306 21288.96 483.77 43107.62 48080.39 2021-11-02 06:46:48.000 306 21288.96 483.85 43107.58 48080.32 2021-11-02 06:46:49.000 306 21288.97 483.89 43107.56 48080.34 2021-11-02 06:46:50.000 306 21289.02 483.92 43107.55 48080.34 2021-11-02 06:46:51.000 306 21289.07 483.97 43107.54 48080.38 2021-11-02 06:46:52.000 306 21289.10 484.01 43107.54 48080.34 2021-11-02 06:46:53.000 306 21289.13 484.02 43107.52 48080.36 2021-11-02 06:46:54.000 306 21289.15 484.04 43107.52 48080.36 2021-11-02 06:46:55.000 306 21289.20 484.00 43107.54 48080.39 2021-11-02 06:46:56.000 306 21289.24 483.95 43107.51 48080.40 2021-11-02 06:46:57.000 306 21289.24 483.89 43107.53 48080.38 2021-11-02 06:46:58.000 306 21289.25 483.82 43107.56 48080.47 2021-11-02 06:46:59.000 306 21289.28 483.75 43107.57 48080.42 2021-11-02 06:47:00.000 306 21289.32 483.70 43107.60 48080.49 2021-11-02 06:47:01.000 306 21289.33 483.58 43107.63 48080.52 2021-11-02 06:47:02.000 306 21289.32 483.46 43107.68 48080.57 2021-11-02 06:47:03.000 306 21289.36 483.33 43107.72 48080.61 2021-11-02 06:47:04.000 306 21289.43 483.17 43107.76 48080.62 2021-11-02 06:47:05.000 306 21289.43 483.05 43107.78 48080.71 2021-11-02 06:47:06.000 306 21289.48 482.92 43107.80 48080.70 2021-11-02 06:47:07.000 306 21289.55 482.77 43107.86 48080.80 2021-11-02 06:47:08.000 306 21289.60 482.61 43107.90 48080.84 2021-11-02 06:47:09.000 306 21289.63 482.48 43107.89 48080.88 2021-11-02 06:47:10.000 306 21289.67 482.36 43107.92 48080.92 2021-11-02 06:47:11.000 306 21289.69 482.24 43107.94 48080.92 2021-11-02 06:47:12.000 306 21289.67 482.14 43107.96 48080.99 2021-11-02 06:47:13.000 306 21289.65 482.05 43107.98 48080.96 2021-11-02 06:47:14.000 306 21289.61 482.02 43107.95 48081.00 2021-11-02 06:47:15.000 306 21289.56 481.98 43107.94 48080.95 2021-11-02 06:47:16.000 306 21289.54 481.95 43107.95 48080.91 2021-11-02 06:47:17.000 306 21289.51 481.93 43107.92 48080.89 2021-11-02 06:47:18.000 306 21289.47 481.90 43107.89 48080.79 2021-11-02 06:47:19.000 306 21289.45 481.86 43107.83 48080.80 2021-11-02 06:47:20.000 306 21289.38 481.83 43107.81 48080.77 2021-11-02 06:47:21.000 306 21289.35 481.73 43107.83 48080.69 2021-11-02 06:47:22.000 306 21289.41 481.57 43107.86 48080.76 2021-11-02 06:47:23.000 306 21289.42 481.40 43107.91 48080.74 2021-11-02 06:47:24.000 306 21289.41 481.24 43107.94 48080.81 2021-11-02 06:47:25.000 306 21289.44 481.12 43107.98 48080.83 2021-11-02 06:47:26.000 306 21289.48 481.06 43108.02 48080.90 2021-11-02 06:47:27.000 306 21289.48 481.02 43108.02 48080.93 2021-11-02 06:47:28.000 306 21289.49 480.95 43108.09 48080.95 2021-11-02 06:47:29.000 306 21289.50 480.88 43108.11 48080.98 2021-11-02 06:47:30.000 306 21289.52 480.83 43108.10 48080.96 2021-11-02 06:47:31.000 306 21289.52 480.81 43108.10 48081.01 2021-11-02 06:47:32.000 306 21289.51 480.81 43108.07 48080.96 2021-11-02 06:47:33.000 306 21289.52 480.76 43108.08 48081.03 2021-11-02 06:47:34.000 306 21289.55 480.73 43108.11 48080.98 2021-11-02 06:47:35.000 306 21289.57 480.71 43108.03 48080.96 2021-11-02 06:47:36.000 306 21289.65 480.69 43108.04 48080.99 2021-11-02 06:47:37.000 306 21289.72 480.64 43108.08 48081.07 2021-11-02 06:47:38.000 306 21289.82 480.57 43108.07 48081.06 2021-11-02 06:47:39.000 306 21289.89 480.56 43108.07 48081.08 2021-11-02 06:47:40.000 306 21289.98 480.51 43108.08 48081.11 2021-11-02 06:47:41.000 306 21290.08 480.43 43108.11 48081.21 2021-11-02 06:47:42.000 306 21290.15 480.35 43108.16 48081.22 2021-11-02 06:47:43.000 306 21290.21 480.26 43108.15 48081.29 2021-11-02 06:47:44.000 306 21290.29 480.19 43108.20 48081.39 2021-11-02 06:47:45.000 306 21290.37 480.11 43108.21 48081.44 2021-11-02 06:47:46.000 306 21290.46 480.04 43108.25 48081.49 2021-11-02 06:47:47.000 306 21290.54 479.97 43108.28 48081.56 2021-11-02 06:47:48.000 306 21290.57 479.93 43108.31 48081.64 2021-11-02 06:47:49.000 306 21290.67 479.84 43108.34 48081.63 2021-11-02 06:47:50.000 306 21290.72 479.72 43108.40 48081.74 2021-11-02 06:47:51.000 306 21290.77 479.60 43108.42 48081.79 2021-11-02 06:47:52.000 306 21290.80 479.50 43108.44 48081.85 2021-11-02 06:47:53.000 306 21290.80 479.43 43108.45 48081.84 2021-11-02 06:47:54.000 306 21290.81 479.39 43108.47 48081.91 2021-11-02 06:47:55.000 306 21290.84 479.35 43108.44 48081.87 2021-11-02 06:47:56.000 306 21290.89 479.29 43108.41 48081.89 2021-11-02 06:47:57.000 306 21290.90 479.17 43108.40 48081.88 2021-11-02 06:47:58.000 306 21290.91 479.09 43108.35 48081.85 2021-11-02 06:47:59.000 306 21290.89 479.11 43108.34 48081.83 2021-11-02 06:48:00.000 306 21290.81 479.13 43108.33 48081.81 2021-11-02 06:48:01.000 306 21290.77 479.15 43108.28 48081.77 2021-11-02 06:48:02.000 306 21290.73 479.18 43108.20 48081.69 2021-11-02 06:48:03.000 306 21290.70 479.19 43108.17 48081.67 2021-11-02 06:48:04.000 306 21290.71 479.14 43108.16 48081.61 2021-11-02 06:48:05.000 306 21290.76 479.07 43108.17 48081.59 2021-11-02 06:48:06.000 306 21290.77 479.00 43108.19 48081.55 2021-11-02 06:48:07.000 306 21290.74 479.02 43108.20 48081.65 2021-11-02 06:48:08.000 306 21290.73 479.02 43108.18 48081.59 2021-11-02 06:48:09.000 306 21290.71 479.01 43108.19 48081.57 2021-11-02 06:48:10.000 306 21290.70 478.98 43108.19 48081.59 2021-11-02 06:48:11.000 306 21290.70 478.96 43108.16 48081.57 2021-11-02 06:48:12.000 306 21290.72 478.88 43108.20 48081.58 2021-11-02 06:48:13.000 306 21290.78 478.82 43108.22 48081.61 2021-11-02 06:48:14.000 306 21290.82 478.74 43108.24 48081.67 2021-11-02 06:48:15.000 306 21290.84 478.65 43108.26 48081.66 2021-11-02 06:48:16.000 306 21290.86 478.56 43108.28 48081.72 2021-11-02 06:48:17.000 306 21290.91 478.41 43108.34 48081.70 2021-11-02 06:48:18.000 306 21290.93 478.29 43108.31 48081.79 2021-11-02 06:48:19.000 306 21290.92 478.17 43108.35 48081.79 2021-11-02 06:48:20.000 306 21290.93 478.04 43108.36 48081.85 2021-11-02 06:48:21.000 306 21290.93 477.89 43108.37 48081.81 2021-11-02 06:48:22.000 306 21290.93 477.73 43108.39 48081.89 2021-11-02 06:48:23.000 306 21290.93 477.59 43108.45 48081.87 2021-11-02 06:48:24.000 306 21290.89 477.51 43108.48 48081.91 2021-11-02 06:48:25.000 306 21290.87 477.45 43108.45 48081.87 2021-11-02 06:48:26.000 306 21290.89 477.39 43108.45 48081.90 2021-11-02 06:48:27.000 306 21290.88 477.32 43108.45 48081.86 2021-11-02 06:48:28.000 306 21290.86 477.24 43108.43 48081.85 2021-11-02 06:48:29.000 306 21290.84 477.19 43108.44 48081.86 2021-11-02 06:48:30.000 306 21290.88 477.14 43108.49 48081.88 2021-11-02 06:48:31.000 306 21290.93 477.08 43108.53 48081.89 2021-11-02 06:48:32.000 306 21290.96 477.03 43108.55 48081.96 2021-11-02 06:48:33.000 306 21291.00 477.02 43108.57 48082.01 2021-11-02 06:48:34.000 306 21291.04 477.02 43108.58 48082.03 2021-11-02 06:48:35.000 306 21291.09 477.03 43108.57 48082.04 2021-11-02 06:48:36.000 306 21291.15 477.02 43108.57 48082.04 2021-11-02 06:48:37.000 306 21291.18 477.03 43108.60 48082.08 2021-11-02 06:48:38.000 306 21291.21 477.05 43108.61 48082.07 2021-11-02 06:48:39.000 306 21291.26 477.09 43108.60 48082.15 2021-11-02 06:48:40.000 306 21291.26 477.16 43108.57 48082.12 2021-11-02 06:48:41.000 306 21291.29 477.21 43108.57 48082.18 2021-11-02 06:48:42.000 306 21291.30 477.29 43108.59 48082.15 2021-11-02 06:48:43.000 306 21291.32 477.32 43108.60 48082.19 2021-11-02 06:48:44.000 306 21291.31 477.34 43108.60 48082.18 2021-11-02 06:48:45.000 306 21291.34 477.35 43108.60 48082.20 2021-11-02 06:48:46.000 306 21291.33 477.33 43108.61 48082.17 2021-11-02 06:48:47.000 306 21291.34 477.29 43108.63 48082.21 2021-11-02 06:48:48.000 306 21291.34 477.30 43108.62 48082.15 2021-11-02 06:48:49.000 306 21291.32 477.28 43108.62 48082.21 2021-11-02 06:48:50.000 306 21291.28 477.26 43108.60 48082.23 2021-11-02 06:48:51.000 306 21291.28 477.26 43108.62 48082.18 2021-11-02 06:48:52.000 306 21291.28 477.27 43108.69 48082.26 2021-11-02 06:48:53.000 306 21291.22 477.31 43108.68 48082.18 2021-11-02 06:48:54.000 306 21291.19 477.31 43108.68 48082.23 2021-11-02 06:48:55.000 306 21291.14 477.32 43108.67 48082.20 2021-11-02 06:48:56.000 306 21291.12 477.32 43108.70 48082.16 2021-11-02 06:48:57.000 306 21291.14 477.36 43108.68 48082.24 2021-11-02 06:48:58.000 306 21291.17 477.43 43108.67 48082.20 2021-11-02 06:48:59.000 306 21291.19 477.44 43108.67 48082.19 2021-11-02 06:49:00.000 306 21291.25 477.42 43108.65 48082.16 2021-11-02 06:49:01.000 306 21291.28 477.40 43108.63 48082.19 2021-11-02 06:49:02.000 306 21291.33 477.38 43108.63 48082.20 2021-11-02 06:49:03.000 306 21291.46 477.38 43108.62 48082.25 2021-11-02 06:49:04.000 306 21291.54 477.35 43108.57 48082.26 2021-11-02 06:49:05.000 306 21291.56 477.27 43108.59 48082.31 2021-11-02 06:49:06.000 306 21291.62 477.16 43108.63 48082.31 2021-11-02 06:49:07.000 306 21291.62 477.06 43108.66 48082.38 2021-11-02 06:49:08.000 306 21291.62 477.02 43108.67 48082.38 2021-11-02 06:49:09.000 306 21291.67 476.94 43108.70 48082.41 2021-11-02 06:49:10.000 306 21291.69 476.85 43108.75 48082.47 2021-11-02 06:49:11.000 306 21291.67 476.75 43108.78 48082.52 2021-11-02 06:49:12.000 306 21291.64 476.70 43108.84 48082.47 2021-11-02 06:49:13.000 306 21291.66 476.60 43108.88 48082.53 2021-11-02 06:49:14.000 306 21291.60 476.53 43108.86 48082.59 2021-11-02 06:49:15.000 306 21291.56 476.45 43108.92 48082.54 2021-11-02 06:49:16.000 306 21291.50 476.38 43108.90 48082.57 2021-11-02 06:49:17.000 306 21291.45 476.34 43108.93 48082.58 2021-11-02 06:49:18.000 306 21291.45 476.31 43108.94 48082.58 2021-11-02 06:49:19.000 306 21291.47 476.21 43108.98 48082.56 2021-11-02 06:49:20.000 306 21291.47 476.16 43109.01 48082.64 2021-11-02 06:49:21.000 306 21291.51 476.08 43109.03 48082.62 2021-11-02 06:49:22.000 306 21291.55 476.01 43109.09 48082.72 2021-11-02 06:49:23.000 306 21291.63 475.90 43109.15 48082.74 2021-11-02 06:49:24.000 306 21291.62 475.85 43109.20 48082.81 2021-11-02 06:49:25.000 306 21291.61 475.82 43109.23 48082.82 2021-11-02 06:49:26.000 306 21291.63 475.79 43109.23 48082.87 2021-11-02 06:49:27.000 306 21291.63 475.76 43109.25 48082.92 2021-11-02 06:49:28.000 306 21291.59 475.76 43109.26 48082.90 2021-11-02 06:49:29.000 306 21291.56 475.74 43109.23 48082.85 2021-11-02 06:49:30.000 306 21291.59 475.66 43109.27 48082.92 2021-11-02 06:49:31.000 306 21291.58 475.63 43109.30 48082.93 2021-11-02 06:49:32.000 306 21291.52 475.60 43109.32 48082.88 2021-11-02 06:49:33.000 306 21291.44 475.59 43109.32 48082.95 2021-11-02 06:49:34.000 306 21291.37 475.56 43109.34 48082.86 2021-11-02 06:49:35.000 306 21291.31 475.52 43109.38 48082.91 2021-11-02 06:49:36.000 306 21291.23 475.51 43109.42 48082.91 2021-11-02 06:49:37.000 306 21291.15 475.49 43109.46 48082.86 2021-11-02 06:49:38.000 306 21291.05 475.46 43109.49 48082.88 2021-11-02 06:49:39.000 306 21290.93 475.50 43109.46 48082.83 2021-11-02 06:49:40.000 306 21290.83 475.49 43109.48 48082.78 2021-11-02 06:49:41.000 306 21290.69 475.51 43109.51 48082.80 2021-11-02 06:49:42.000 306 21290.60 475.53 43109.51 48082.74 2021-11-02 06:49:43.000 306 21290.52 475.56 43109.54 48082.72 2021-11-02 06:49:44.000 306 21290.42 475.58 43109.55 48082.70 2021-11-02 06:49:45.000 306 21290.29 475.57 43109.58 48082.60 2021-11-02 06:49:46.000 306 21290.25 475.63 43109.58 48082.64 2021-11-02 06:49:47.000 306 21290.20 475.67 43109.59 48082.60 2021-11-02 06:49:48.000 306 21290.20 475.62 43109.62 48082.60 2021-11-02 06:49:49.000 306 21290.20 475.57 43109.62 48082.56 2021-11-02 06:49:50.000 306 21290.21 475.56 43109.65 48082.65 2021-11-02 06:49:51.000 306 21290.20 475.52 43109.63 48082.59 2021-11-02 06:49:52.000 306 21290.23 475.46 43109.60 48082.62 2021-11-02 06:49:53.000 306 21290.21 475.40 43109.61 48082.65 2021-11-02 06:49:54.000 306 21290.19 475.30 43109.65 48082.60 2021-11-02 06:49:55.000 306 21290.18 475.23 43109.69 48082.64 2021-11-02 06:49:56.000 306 21290.15 475.12 43109.73 48082.64 2021-11-02 06:49:57.000 306 21290.11 475.01 43109.70 48082.60 2021-11-02 06:49:58.000 306 21290.02 474.92 43109.69 48082.59 2021-11-02 06:49:59.000 306 21289.94 474.78 43109.71 48082.60 2021-11-02 06:50:00.000 306 21289.86 474.67 43109.76 48082.52 2021-11-02 06:50:01.000 306 21289.79 474.54 43109.77 48082.57 2021-11-02 06:50:02.000 306 21289.66 474.42 43109.78 48082.49 2021-11-02 06:50:03.000 306 21289.54 474.29 43109.81 48082.51 2021-11-02 06:50:04.000 306 21289.43 474.16 43109.84 48082.47 2021-11-02 06:50:05.000 306 21289.28 474.07 43109.88 48082.44 2021-11-02 06:50:06.000 306 21289.12 474.00 43109.89 48082.43 2021-11-02 06:50:07.000 306 21289.03 473.93 43109.90 48082.35 2021-11-02 06:50:08.000 306 21288.90 473.90 43109.93 48082.30 2021-11-02 06:50:09.000 306 21288.76 473.88 43109.92 48082.30 2021-11-02 06:50:10.000 306 21288.65 473.89 43109.92 48082.21 2021-11-02 06:50:11.000 306 21288.51 473.94 43109.91 48082.16 2021-11-02 06:50:12.000 306 21288.42 473.96 43109.90 48082.14 2021-11-02 06:50:13.000 306 21288.27 474.00 43109.87 48082.05 2021-11-02 06:50:14.000 306 21288.15 474.07 43109.87 48081.97 2021-11-02 06:50:15.000 306 21288.00 474.24 43109.84 48081.91 2021-11-02 06:50:16.000 306 21287.83 474.40 43109.79 48081.79 2021-11-02 06:50:17.000 306 21287.74 474.56 43109.64 48081.69 2021-11-02 06:50:18.000 306 21287.62 474.72 43109.52 48081.50 2021-11-02 06:50:19.000 306 21287.54 474.83 43109.47 48081.44 2021-11-02 06:50:20.000 306 21287.48 474.89 43109.41 48081.28 2021-11-02 06:50:21.000 306 21287.46 474.91 43109.36 48081.25 2021-11-02 06:50:22.000 306 21287.44 474.95 43109.32 48081.15 2021-11-02 06:50:23.000 306 21287.46 474.96 43109.34 48081.13 2021-11-02 06:50:24.000 306 21287.45 474.96 43109.26 48081.11 2021-11-02 06:50:25.000 306 21287.49 474.95 43109.23 48081.08 2021-11-02 06:50:26.000 306 21287.51 475.02 43109.25 48081.09 2021-11-02 06:50:27.000 306 21287.52 475.09 43109.26 48081.04 2021-11-02 06:50:28.000 306 21287.52 475.19 43109.24 48081.10 2021-11-02 06:50:29.000 306 21287.54 475.31 43109.21 48081.07 2021-11-02 06:50:30.000 306 21287.54 475.42 43109.25 48081.12 2021-11-02 06:50:31.000 306 21287.54 475.56 43109.24 48081.12 2021-11-02 06:50:32.000 306 21287.51 475.67 43109.24 48081.09 2021-11-02 06:50:33.000 306 21287.43 475.79 43109.23 48081.07 2021-11-02 06:50:34.000 306 21287.35 475.91 43109.23 48080.99 2021-11-02 06:50:35.000 306 21287.28 476.07 43109.18 48080.99 2021-11-02 06:50:36.000 306 21287.21 476.21 43109.13 48080.91 2021-11-02 06:50:37.000 306 21287.13 476.35 43109.13 48080.91 2021-11-02 06:50:38.000 306 21287.01 476.47 43109.09 48080.79 2021-11-02 06:50:39.000 306 21287.03 476.57 43109.07 48080.78 2021-11-02 06:50:40.000 306 21286.96 476.64 43109.06 48080.67 2021-11-02 06:50:41.000 306 21286.91 476.69 43109.05 48080.67 2021-11-02 06:50:42.000 306 21286.86 476.75 43109.05 48080.68 2021-11-02 06:50:43.000 306 21286.91 476.82 43109.04 48080.64 2021-11-02 06:50:44.000 306 21286.93 476.93 43109.07 48080.67 2021-11-02 06:50:45.000 306 21286.95 476.96 43109.07 48080.67 2021-11-02 06:50:46.000 306 21286.98 476.97 43109.05 48080.67 2021-11-02 06:50:47.000 306 21286.96 476.96 43109.03 48080.65 2021-11-02 06:50:48.000 306 21286.92 476.91 43109.05 48080.64 2021-11-02 06:50:49.000 306 21286.84 476.91 43109.02 48080.64 2021-11-02 06:50:50.000 306 21286.75 476.96 43108.97 48080.58 2021-11-02 06:50:51.000 306 21286.67 477.00 43108.91 48080.52 2021-11-02 06:50:52.000 306 21286.62 477.06 43108.87 48080.42 2021-11-02 06:50:53.000 306 21286.51 477.12 43108.76 48080.30 2021-11-02 06:50:54.000 306 21286.41 477.18 43108.72 48080.23 2021-11-02 06:50:55.000 306 21286.32 477.24 43108.69 48080.14 2021-11-02 06:50:56.000 306 21286.26 477.31 43108.66 48080.08 2021-11-02 06:50:57.000 306 21286.17 477.37 43108.63 48079.98 2021-11-02 06:50:58.000 306 21286.07 477.41 43108.60 48079.93 2021-11-02 06:50:59.000 306 21285.99 477.42 43108.58 48079.87 2021-11-02 06:51:00.000 306 21285.92 477.45 43108.58 48079.81 2021-11-02 06:51:01.000 306 21285.85 477.46 43108.58 48079.78 2021-11-02 06:51:02.000 306 21285.80 477.49 43108.58 48079.76 2021-11-02 06:51:03.000 306 21285.76 477.50 43108.57 48079.70 2021-11-02 06:51:04.000 306 21285.73 477.51 43108.55 48079.71 2021-11-02 06:51:05.000 306 21285.68 477.53 43108.50 48079.66 2021-11-02 06:51:06.000 306 21285.62 477.52 43108.50 48079.66 2021-11-02 06:51:07.000 306 21285.57 477.52 43108.51 48079.58 2021-11-02 06:51:08.000 306 21285.53 477.51 43108.48 48079.60 2021-11-02 06:51:09.000 306 21285.48 477.51 43108.51 48079.52 2021-11-02 06:51:10.000 306 21285.43 477.47 43108.51 48079.52 2021-11-02 06:51:11.000 306 21285.37 477.41 43108.48 48079.50 2021-11-02 06:51:12.000 306 21285.33 477.37 43108.47 48079.49 2021-11-02 06:51:13.000 306 21285.31 477.34 43108.46 48079.47 2021-11-02 06:51:14.000 306 21285.23 477.33 43108.50 48079.41 2021-11-02 06:51:15.000 306 21285.18 477.30 43108.52 48079.40 2021-11-02 06:51:16.000 306 21285.13 477.28 43108.54 48079.45 2021-11-02 06:51:17.000 306 21285.01 477.23 43108.57 48079.37 2021-11-02 06:51:18.000 306 21284.95 477.20 43108.55 48079.34 2021-11-02 06:51:19.000 306 21284.89 477.15 43108.52 48079.33 2021-11-02 06:51:20.000 306 21284.85 477.10 43108.55 48079.29 2021-11-02 06:51:21.000 306 21284.82 477.06 43108.58 48079.31 2021-11-02 06:51:22.000 306 21284.84 477.00 43108.62 48079.35 2021-11-02 06:51:23.000 306 21284.78 476.95 43108.66 48079.32 2021-11-02 06:51:24.000 306 21284.78 476.93 43108.71 48079.40 2021-11-02 06:51:25.000 306 21284.78 476.89 43108.73 48079.37 2021-11-02 06:51:26.000 306 21284.76 476.89 43108.75 48079.45 2021-11-02 06:51:27.000 306 21284.72 476.89 43108.80 48079.43 2021-11-02 06:51:28.000 306 21284.72 476.85 43108.81 48079.48 2021-11-02 06:51:29.000 306 21284.69 476.84 43108.85 48079.46 2021-11-02 06:51:30.000 306 21284.65 476.81 43108.86 48079.52 2021-11-02 06:51:31.000 306 21284.67 476.76 43108.92 48079.47 2021-11-02 06:51:32.000 306 21284.65 476.72 43108.91 48079.57 2021-11-02 06:51:33.000 306 21284.64 476.69 43108.93 48079.52 2021-11-02 06:51:34.000 306 21284.63 476.70 43108.99 48079.55 2021-11-02 06:51:35.000 306 21284.59 476.75 43109.03 48079.52 2021-11-02 06:51:36.000 306 21284.55 476.79 43109.01 48079.55 2021-11-02 06:51:37.000 306 21284.50 476.83 43109.01 48079.58 2021-11-02 06:51:38.000 306 21284.50 476.86 43109.01 48079.53 2021-11-02 06:51:39.000 306 21284.48 476.93 43109.03 48079.50 2021-11-02 06:51:40.000 306 21284.46 476.98 43109.01 48079.52 2021-11-02 06:51:41.000 306 21284.36 476.98 43109.00 48079.43 2021-11-02 06:51:42.000 306 21284.32 476.99 43108.97 48079.48 2021-11-02 06:51:43.000 306 21284.32 477.01 43108.93 48079.45 2021-11-02 06:51:44.000 306 21284.34 477.02 43108.94 48079.38 2021-11-02 06:51:45.000 306 21284.36 477.04 43108.92 48079.42 2021-11-02 06:51:46.000 306 21284.37 477.05 43108.91 48079.39 2021-11-02 06:51:47.000 306 21284.34 477.07 43108.91 48079.43 2021-11-02 06:51:48.000 306 21284.38 477.06 43108.89 48079.36 2021-11-02 06:51:49.000 306 21284.41 477.04 43108.91 48079.39 2021-11-02 06:51:50.000 306 21284.41 477.00 43108.87 48079.36 2021-11-02 06:51:51.000 306 21284.39 476.93 43108.91 48079.42 2021-11-02 06:51:52.000 306 21284.37 476.87 43108.91 48079.36 2021-11-02 06:51:53.000 306 21284.39 476.77 43108.99 48079.41 2021-11-02 06:51:54.000 306 21284.39 476.66 43109.00 48079.42 2021-11-02 06:51:55.000 306 21284.35 476.62 43109.01 48079.47 2021-11-02 06:51:56.000 306 21284.31 476.61 43109.05 48079.44 2021-11-02 06:51:57.000 306 21284.25 476.63 43109.04 48079.45 2021-11-02 06:51:58.000 306 21284.19 476.69 43109.04 48079.47 2021-11-02 06:51:59.000 306 21284.10 476.77 43109.02 48079.38 2021-11-02 06:52:00.000 306 21284.03 476.86 43109.01 48079.41 2021-11-02 06:52:01.000 306 21283.98 476.95 43108.94 48079.30 2021-11-02 06:52:02.000 306 21283.92 477.01 43108.95 48079.26 2021-11-02 06:52:03.000 306 21283.89 477.09 43108.92 48079.20 2021-11-02 06:52:04.000 306 21283.85 477.18 43108.90 48079.15 2021-11-02 06:52:05.000 306 21283.82 477.25 43108.91 48079.16 2021-11-02 06:52:06.000 306 21283.84 477.35 43108.88 48079.14 2021-11-02 06:52:07.000 306 21283.83 477.44 43108.90 48079.15 2021-11-02 06:52:08.000 306 21283.81 477.53 43108.94 48079.19 2021-11-02 06:52:09.000 306 21283.81 477.63 43108.95 48079.12 2021-11-02 06:52:10.000 306 21283.82 477.73 43108.93 48079.20 2021-11-02 06:52:11.000 306 21283.85 477.83 43108.89 48079.13 2021-11-02 06:52:12.000 306 21283.88 477.87 43108.88 48079.20 2021-11-02 06:52:13.000 306 21283.90 477.92 43108.85 48079.16 2021-11-02 06:52:14.000 306 21283.94 477.96 43108.90 48079.21 2021-11-02 06:52:15.000 306 21283.97 477.95 43108.93 48079.19 2021-11-02 06:52:16.000 306 21283.97 477.92 43108.91 48079.28 2021-11-02 06:52:17.000 306 21284.01 477.87 43108.94 48079.22 2021-11-02 06:52:18.000 306 21284.05 477.84 43108.99 48079.33 2021-11-02 06:52:19.000 306 21284.06 477.84 43109.00 48079.32 2021-11-02 06:52:20.000 306 21284.09 477.81 43109.02 48079.39 2021-11-02 06:52:21.000 306 21284.13 477.77 43109.01 48079.37 2021-11-02 06:52:22.000 306 21284.12 477.80 43109.01 48079.41 2021-11-02 06:52:23.000 306 21284.10 477.85 43109.03 48079.39 2021-11-02 06:52:24.000 306 21284.15 477.90 43109.00 48079.42 2021-11-02 06:52:25.000 306 21284.16 477.94 43108.94 48079.36 2021-11-02 06:52:26.000 306 21284.14 477.99 43108.90 48079.34 2021-11-02 06:52:27.000 306 21284.11 478.02 43108.86 48079.35 2021-11-02 06:52:28.000 306 21284.08 478.03 43108.88 48079.28 2021-11-02 06:52:29.000 306 21284.08 478.04 43108.88 48079.26 2021-11-02 06:52:30.000 306 21284.08 478.07 43108.86 48079.25 2021-11-02 06:52:31.000 306 21284.06 478.11 43108.87 48079.22 2021-11-02 06:52:32.000 306 21284.07 478.17 43108.88 48079.24 2021-11-02 06:52:33.000 306 21284.04 478.20 43108.84 48079.22 2021-11-02 06:52:34.000 306 21284.03 478.26 43108.84 48079.17 2021-11-02 06:52:35.000 306 21283.99 478.31 43108.86 48079.23 2021-11-02 06:52:36.000 306 21283.99 478.39 43108.83 48079.19 2021-11-02 06:52:37.000 306 21284.02 478.47 43108.84 48079.23 2021-11-02 06:52:38.000 306 21284.02 478.51 43108.84 48079.17 2021-11-02 06:52:39.000 306 21284.03 478.54 43108.85 48079.20 2021-11-02 06:52:40.000 306 21284.03 478.55 43108.84 48079.17 2021-11-02 06:52:41.000 306 21284.06 478.54 43108.84 48079.16 2021-11-02 06:52:42.000 306 21284.08 478.54 43108.88 48079.24 2021-11-02 06:52:43.000 306 21284.10 478.50 43108.88 48079.23 2021-11-02 06:52:44.000 306 21284.16 478.46 43108.91 48079.25 2021-11-02 06:52:45.000 306 21284.21 478.41 43108.96 48079.33 2021-11-02 06:52:46.000 306 21284.22 478.38 43109.01 48079.39 2021-11-02 06:52:47.000 306 21284.25 478.37 43109.06 48079.48 2021-11-02 06:52:48.000 306 21284.30 478.35 43109.12 48079.52 2021-11-02 06:52:49.000 306 21284.28 478.34 43109.19 48079.55 2021-11-02 06:52:50.000 306 21284.27 478.38 43109.22 48079.65 2021-11-02 06:52:51.000 306 21284.26 478.42 43109.24 48079.64 2021-11-02 06:52:52.000 306 21284.31 478.44 43109.28 48079.73 2021-11-02 06:52:53.000 306 21284.36 478.48 43109.31 48079.75 2021-11-02 06:52:54.000 306 21284.36 478.55 43109.35 48079.77 2021-11-02 06:52:55.000 306 21284.41 478.58 43109.36 48079.81 2021-11-02 06:52:56.000 306 21284.46 478.60 43109.32 48079.81 2021-11-02 06:52:57.000 306 21284.48 478.60 43109.31 48079.85 2021-11-02 06:52:58.000 306 21284.53 478.60 43109.35 48079.90 2021-11-02 06:52:59.000 306 21284.54 478.61 43109.38 48079.87 2021-11-02 06:53:00.000 306 21284.59 478.56 43109.38 48079.94 2021-11-02 06:53:01.000 306 21284.59 478.52 43109.39 48079.94 2021-11-02 06:53:02.000 306 21284.59 478.49 43109.45 48079.97 2021-11-02 06:53:03.000 306 21284.62 478.47 43109.45 48080.00 2021-11-02 06:53:04.000 306 21284.59 478.47 43109.47 48079.98 2021-11-02 06:53:05.000 306 21284.54 478.49 43109.50 48080.02 2021-11-02 06:53:06.000 306 21284.48 478.49 43109.48 48079.98 2021-11-02 06:53:07.000 306 21284.43 478.53 43109.48 48079.96 2021-11-02 06:53:08.000 306 21284.39 478.54 43109.51 48080.00 2021-11-02 06:53:09.000 306 21284.34 478.57 43109.50 48079.92 2021-11-02 06:53:10.000 306 21284.31 478.59 43109.50 48079.92 2021-11-02 06:53:11.000 306 21284.23 478.61 43109.47 48079.90 2021-11-02 06:53:12.000 306 21284.19 478.61 43109.46 48079.84 2021-11-02 06:53:13.000 306 21284.18 478.62 43109.44 48079.80 2021-11-02 06:53:14.000 306 21284.18 478.57 43109.44 48079.84 2021-11-02 06:53:15.000 306 21284.20 478.52 43109.49 48079.76 2021-11-02 06:53:16.000 306 21284.20 478.47 43109.53 48079.86 2021-11-02 06:53:17.000 306 21284.20 478.52 43109.53 48079.85 2021-11-02 06:53:18.000 306 21284.19 478.57 43109.55 48079.88 2021-11-02 06:53:19.000 306 21284.13 478.63 43109.59 48079.93 2021-11-02 06:53:20.000 306 21284.12 478.67 43109.59 48079.92 2021-11-02 06:53:21.000 306 21284.14 478.70 43109.58 48079.95 2021-11-02 06:53:22.000 306 21284.17 478.74 43109.59 48079.94 2021-11-02 06:53:23.000 306 21284.18 478.80 43109.61 48079.95 2021-11-02 06:53:24.000 306 21284.18 478.90 43109.59 48079.99 2021-11-02 06:53:25.000 306 21284.15 478.99 43109.56 48079.91 2021-11-02 06:53:26.000 306 21284.14 479.09 43109.47 48079.86 2021-11-02 06:53:27.000 306 21284.13 479.20 43109.36 48079.80 2021-11-02 06:53:28.000 306 21284.19 479.22 43109.30 48079.71 2021-11-02 06:53:29.000 306 21284.24 479.25 43109.27 48079.72 2021-11-02 06:53:30.000 306 21284.28 479.23 43109.20 48079.69 2021-11-02 06:53:31.000 306 21284.32 479.24 43109.18 48079.63 2021-11-02 06:53:32.000 306 21284.34 479.23 43109.16 48079.67 2021-11-02 06:53:33.000 306 21284.36 479.21 43109.17 48079.64 2021-11-02 06:53:34.000 306 21284.38 479.21 43109.12 48079.65 2021-11-02 06:53:35.000 306 21284.37 479.20 43109.12 48079.58 2021-11-02 06:53:36.000 306 21284.34 479.22 43109.09 48079.59 2021-11-02 06:53:37.000 306 21284.31 479.29 43109.02 48079.51 2021-11-02 06:53:38.000 306 21284.28 479.34 43109.00 48079.49 2021-11-02 06:53:39.000 306 21284.26 479.35 43108.98 48079.44 2021-11-02 06:53:40.000 306 21284.22 479.38 43108.97 48079.40 2021-11-02 06:53:41.000 306 21284.16 479.40 43108.98 48079.42 2021-11-02 06:53:42.000 306 21284.14 479.42 43109.01 48079.36 2021-11-02 06:53:43.000 306 21284.13 479.43 43108.99 48079.35 2021-11-02 06:53:44.000 306 21284.15 479.44 43108.98 48079.35 2021-11-02 06:53:45.000 306 21284.16 479.47 43108.95 48079.38 2021-11-02 06:53:46.000 306 21284.20 479.47 43109.01 48079.36 2021-11-02 06:53:47.000 306 21284.24 479.44 43109.03 48079.42 2021-11-02 06:53:48.000 306 21284.30 479.43 43109.05 48079.45 2021-11-02 06:53:49.000 306 21284.35 479.41 43109.06 48079.49 2021-11-02 06:53:50.000 306 21284.39 479.42 43109.10 48079.58 2021-11-02 06:53:51.000 306 21284.44 479.44 43109.11 48079.60 2021-11-02 06:53:52.000 306 21284.45 479.48 43109.12 48079.60 2021-11-02 06:53:53.000 306 21284.49 479.53 43109.12 48079.62 2021-11-02 06:53:54.000 306 21284.53 479.56 43109.12 48079.61 2021-11-02 06:53:55.000 306 21284.53 479.56 43109.12 48079.68 2021-11-02 06:53:56.000 306 21284.53 479.55 43109.12 48079.70 2021-11-02 06:53:57.000 306 21284.56 479.53 43109.13 48079.67 2021-11-02 06:53:58.000 306 21284.61 479.52 43109.16 48079.70 2021-11-02 06:53:59.000 306 21284.63 479.49 43109.15 48079.71 2021-11-02 06:54:00.000 306 21284.57 479.49 43109.15 48079.72 2021-11-02 06:54:01.000 306 21284.54 479.48 43109.16 48079.71 2021-11-02 06:54:02.000 306 21284.48 479.45 43109.16 48079.68 2021-11-02 06:54:03.000 306 21284.42 479.43 43109.17 48079.69 2021-11-02 06:54:04.000 306 21284.39 479.44 43109.20 48079.65 2021-11-02 06:54:05.000 306 21284.39 479.48 43109.22 48079.71 2021-11-02 06:54:06.000 306 21284.36 479.51 43109.22 48079.70 2021-11-02 06:54:07.000 306 21284.38 479.53 43109.24 48079.70 2021-11-02 06:54:08.000 306 21284.34 479.56 43109.23 48079.63 2021-11-02 06:54:09.000 306 21284.33 479.56 43109.24 48079.68 2021-11-02 06:54:10.000 306 21284.33 479.59 43109.24 48079.67 2021-11-02 06:54:11.000 306 21284.29 479.65 43109.21 48079.70 2021-11-02 06:54:12.000 306 21284.30 479.72 43109.19 48079.65 2021-11-02 06:54:13.000 306 21284.32 479.81 43109.17 48079.69 2021-11-02 06:54:14.000 306 21284.35 479.91 43109.13 48079.60 2021-11-02 06:54:15.000 306 21284.36 479.98 43109.08 48079.59 2021-11-02 06:54:16.000 306 21284.39 480.04 43109.05 48079.56 2021-11-02 06:54:17.000 306 21284.42 480.08 43109.04 48079.55 2021-11-02 06:54:18.000 306 21284.46 480.11 43109.02 48079.54 2021-11-02 06:54:19.000 306 21284.55 480.17 43108.98 48079.53 2021-11-02 06:54:20.000 306 21284.61 480.15 43108.99 48079.54 2021-11-02 06:54:21.000 306 21284.63 480.10 43109.04 48079.63 2021-11-02 06:54:22.000 306 21284.66 480.10 43109.04 48079.61 2021-11-02 06:54:23.000 306 21284.71 480.09 43109.06 48079.65 2021-11-02 06:54:24.000 306 21284.75 480.11 43109.04 48079.68 2021-11-02 06:54:25.000 306 21284.74 480.13 43109.04 48079.65 2021-11-02 06:54:26.000 306 21284.80 480.13 43108.99 48079.64 2021-11-02 06:54:27.000 306 21284.83 480.12 43108.98 48079.70 2021-11-02 06:54:28.000 306 21284.83 480.10 43108.98 48079.64 2021-11-02 06:54:29.000 306 21284.85 480.04 43108.97 48079.66 2021-11-02 06:54:30.000 306 21284.84 480.01 43108.95 48079.67 2021-11-02 06:54:31.000 306 21284.88 480.00 43108.96 48079.67 2021-11-02 06:54:32.000 306 21284.92 479.96 43108.99 48079.72 2021-11-02 06:54:33.000 306 21284.93 479.92 43108.97 48079.70 2021-11-02 06:54:34.000 306 21284.96 479.88 43109.01 48079.73 2021-11-02 06:54:35.000 306 21284.94 479.85 43109.01 48079.73 2021-11-02 06:54:36.000 306 21284.97 479.81 43109.03 48079.76 2021-11-02 06:54:37.000 306 21285.01 479.82 43109.05 48079.79 2021-11-02 06:54:38.000 306 21285.03 479.84 43109.04 48079.84 2021-11-02 06:54:39.000 306 21285.03 479.83 43109.06 48079.83 2021-11-02 06:54:40.000 306 21285.05 479.88 43109.07 48079.85 2021-11-02 06:54:41.000 306 21285.07 479.89 43109.09 48079.88 2021-11-02 06:54:42.000 306 21285.11 479.93 43109.08 48079.91 2021-11-02 06:54:43.000 306 21285.10 479.95 43109.09 48079.86 2021-11-02 06:54:44.000 306 21285.11 479.96 43109.12 48079.92 2021-11-02 06:54:45.000 306 21285.13 479.97 43109.13 48079.90 2021-11-02 06:54:46.000 306 21285.12 479.92 43109.14 48079.90 2021-11-02 06:54:47.000 306 21285.11 479.90 43109.13 48079.93 2021-11-02 06:54:48.000 306 21285.08 479.94 43109.12 48079.95 2021-11-02 06:54:49.000 306 21285.08 479.95 43109.09 48079.94 2021-11-02 06:54:50.000 306 21285.09 479.94 43109.06 48079.90 2021-11-02 06:54:51.000 306 21285.08 479.91 43109.04 48079.84 2021-11-02 06:54:52.000 306 21285.07 479.93 43108.99 48079.88 2021-11-02 06:54:53.000 306 21285.05 479.98 43108.98 48079.85 2021-11-02 06:54:54.000 306 21285.03 480.01 43108.94 48079.77 2021-11-02 06:54:55.000 306 21285.04 479.97 43108.93 48079.79 2021-11-02 06:54:56.000 306 21285.05 479.96 43108.92 48079.75 2021-11-02 06:54:57.000 306 21285.09 479.94 43108.89 48079.71 2021-11-02 06:54:58.000 306 21285.15 479.93 43108.86 48079.73 2021-11-02 06:54:59.000 306 21285.16 479.91 43108.84 48079.73 2021-11-02 06:55:00.000 306 21285.23 479.87 43108.85 48079.72 2021-11-02 06:55:01.000 306 21285.31 479.83 43108.87 48079.78 2021-11-02 06:55:02.000 306 21285.37 479.81 43108.86 48079.82 2021-11-02 06:55:03.000 306 21285.45 479.77 43108.88 48079.82 2021-11-02 06:55:04.000 306 21285.50 479.75 43108.91 48079.89 2021-11-02 06:55:05.000 306 21285.55 479.72 43108.87 48079.88 2021-11-02 06:55:06.000 306 21285.54 479.71 43108.85 48079.91 2021-11-02 06:55:07.000 306 21285.58 479.69 43108.87 48079.94 2021-11-02 06:55:08.000 306 21285.60 479.64 43108.89 48079.90 2021-11-02 06:55:09.000 306 21285.61 479.62 43108.92 48079.94 2021-11-02 06:55:10.000 306 21285.63 479.62 43108.90 48079.97 2021-11-02 06:55:11.000 306 21285.64 479.61 43108.89 48079.97 2021-11-02 06:55:12.000 306 21285.68 479.56 43108.94 48080.00 2021-11-02 06:55:13.000 306 21285.69 479.54 43108.98 48080.02 2021-11-02 06:55:14.000 306 21285.66 479.54 43108.98 48079.98 2021-11-02 06:55:15.000 306 21285.67 479.57 43109.01 48080.03 2021-11-02 06:55:16.000 306 21285.66 479.60 43109.00 48080.02 2021-11-02 06:55:17.000 306 21285.65 479.64 43108.98 48080.04 2021-11-02 06:55:18.000 306 21285.63 479.66 43108.96 48080.04 2021-11-02 06:55:19.000 306 21285.60 479.70 43108.97 48080.01 2021-11-02 06:55:20.000 306 21285.57 479.77 43109.01 48080.04 2021-11-02 06:55:21.000 306 21285.53 479.85 43109.00 48079.99 2021-11-02 06:55:22.000 306 21285.53 479.90 43109.00 48080.00 2021-11-02 06:55:23.000 306 21285.49 479.98 43109.00 48079.98 2021-11-02 06:55:24.000 306 21285.49 479.98 43108.98 48079.96 2021-11-02 06:55:25.000 306 21285.50 480.05 43108.97 48079.97 2021-11-02 06:55:26.000 306 21285.50 480.07 43108.94 48079.95 2021-11-02 06:55:27.000 306 21285.49 480.08 43108.94 48079.99 2021-11-02 06:55:28.000 306 21285.47 480.11 43108.93 48079.93 2021-11-02 06:55:29.000 306 21285.46 480.16 43108.91 48079.99 2021-11-02 06:55:30.000 306 21285.44 480.19 43108.88 48079.94 2021-11-02 06:55:31.000 306 21285.47 480.17 43108.85 48079.93 2021-11-02 06:55:32.000 306 21285.49 480.14 43108.84 48079.89 2021-11-02 06:55:33.000 306 21285.56 480.10 43108.82 48079.89 2021-11-02 06:55:34.000 306 21285.59 480.06 43108.83 48079.92 2021-11-02 06:55:35.000 306 21285.66 479.96 43108.85 48079.93 2021-11-02 06:55:36.000 306 21285.70 479.87 43108.83 48079.96 2021-11-02 06:55:37.000 306 21285.74 479.74 43108.85 48079.95 2021-11-02 06:55:38.000 306 21285.81 479.62 43108.91 48080.01 2021-11-02 06:55:39.000 306 21285.82 479.55 43108.95 48080.09 2021-11-02 06:55:40.000 306 21285.83 479.45 43108.97 48080.09 2021-11-02 06:55:41.000 306 21285.85 479.37 43109.00 48080.18 2021-11-02 06:55:42.000 306 21285.89 479.27 43109.02 48080.18 2021-11-02 06:55:43.000 306 21285.92 479.18 43109.05 48080.22 2021-11-02 06:55:44.000 306 21285.96 479.11 43109.10 48080.30 2021-11-02 06:55:45.000 306 21285.91 479.06 43109.15 48080.30 2021-11-02 06:55:46.000 306 21285.88 479.07 43109.14 48080.34 2021-11-02 06:55:47.000 306 21285.84 479.09 43109.14 48080.31 2021-11-02 06:55:48.000 306 21285.85 479.10 43109.13 48080.30 2021-11-02 06:55:49.000 306 21285.84 479.10 43109.12 48080.26 2021-11-02 06:55:50.000 306 21285.75 479.12 43109.09 48080.25 2021-11-02 06:55:51.000 306 21285.75 479.11 43109.08 48080.23 2021-11-02 06:55:52.000 306 21285.71 479.13 43109.06 48080.21 2021-11-02 06:55:53.000 306 21285.70 479.13 43109.05 48080.15 2021-11-02 06:55:54.000 306 21285.73 479.10 43109.02 48080.12 2021-11-02 06:55:55.000 306 21285.75 479.05 43109.04 48080.12 2021-11-02 06:55:56.000 306 21285.77 479.00 43109.02 48080.19 2021-11-02 06:55:57.000 306 21285.78 478.98 43109.05 48080.16 2021-11-02 06:55:58.000 306 21285.78 478.95 43109.10 48080.21 2021-11-02 06:55:59.000 306 21285.84 478.91 43109.15 48080.24 2021-11-02 06:56:00.000 306 21285.85 478.94 43109.18 48080.25 2021-11-02 06:56:01.000 306 21285.86 478.98 43109.18 48080.33 2021-11-02 06:56:02.000 306 21285.86 479.00 43109.21 48080.30 2021-11-02 06:56:03.000 306 21285.87 478.99 43109.22 48080.36 2021-11-02 06:56:04.000 306 21285.87 479.03 43109.26 48080.39 2021-11-02 06:56:05.000 306 21285.88 479.06 43109.26 48080.38 2021-11-02 06:56:06.000 306 21285.92 479.08 43109.26 48080.42 2021-11-02 06:56:07.000 306 21285.93 479.09 43109.25 48080.39 2021-11-02 06:56:08.000 306 21285.93 479.12 43109.24 48080.43 2021-11-02 06:56:09.000 306 21285.97 479.12 43109.26 48080.42 2021-11-02 06:56:10.000 306 21285.98 479.15 43109.25 48080.44 2021-11-02 06:56:11.000 306 21286.01 479.15 43109.26 48080.44 2021-11-02 06:56:12.000 306 21286.00 479.17 43109.25 48080.45 2021-11-02 06:56:13.000 306 21286.05 479.15 43109.26 48080.49 2021-11-02 06:56:14.000 306 21286.09 479.14 43109.28 48080.49 2021-11-02 06:56:15.000 306 21286.10 479.17 43109.27 48080.48 2021-11-02 06:56:16.000 306 21286.14 479.18 43109.26 48080.54 2021-11-02 06:56:17.000 306 21286.12 479.17 43109.29 48080.55 2021-11-02 06:56:18.000 306 21286.16 479.19 43109.28 48080.48 2021-11-02 06:56:19.000 306 21286.19 479.19 43109.26 48080.54 2021-11-02 06:56:20.000 306 21286.21 479.17 43109.29 48080.54 2021-11-02 06:56:21.000 306 21286.28 479.12 43109.30 48080.60 2021-11-02 06:56:22.000 306 21286.31 479.08 43109.29 48080.60 2021-11-02 06:56:23.000 306 21286.27 479.07 43109.30 48080.63 2021-11-02 06:56:24.000 306 21286.27 479.06 43109.34 48080.64 2021-11-02 06:56:25.000 306 21286.24 479.07 43109.31 48080.67 2021-11-02 06:56:26.000 306 21286.26 479.05 43109.34 48080.63 2021-11-02 06:56:27.000 306 21286.23 479.00 43109.38 48080.69 2021-11-02 06:56:28.000 306 21286.22 478.97 43109.37 48080.66 2021-11-02 06:56:29.000 306 21286.24 478.94 43109.40 48080.72 2021-11-02 06:56:30.000 306 21286.22 478.94 43109.46 48080.70 2021-11-02 06:56:31.000 306 21286.15 478.95 43109.41 48080.71 2021-11-02 06:56:32.000 306 21286.08 478.98 43109.40 48080.65 2021-11-02 06:56:33.000 306 21286.05 478.99 43109.42 48080.65 2021-11-02 06:56:34.000 306 21286.02 478.97 43109.41 48080.65 2021-11-02 06:56:35.000 306 21285.98 478.97 43109.40 48080.60 2021-11-02 06:56:36.000 306 21285.99 479.01 43109.43 48080.62 2021-11-02 06:56:37.000 306 21285.97 479.02 43109.45 48080.58 2021-11-02 06:56:38.000 306 21285.89 479.07 43109.45 48080.61 2021-11-02 06:56:39.000 306 21285.87 479.10 43109.42 48080.55 2021-11-02 06:56:40.000 306 21285.88 479.09 43109.41 48080.55 2021-11-02 06:56:41.000 306 21285.86 479.06 43109.42 48080.57 2021-11-02 06:56:42.000 306 21285.83 479.06 43109.44 48080.53 2021-11-02 06:56:43.000 306 21285.86 479.07 43109.43 48080.56 2021-11-02 06:56:44.000 306 21285.92 479.13 43109.41 48080.55 2021-11-02 06:56:45.000 306 21285.96 479.16 43109.35 48080.57 2021-11-02 06:56:46.000 306 21286.01 479.13 43109.34 48080.57 2021-11-02 06:56:47.000 306 21286.07 479.11 43109.39 48080.59 2021-11-02 06:56:48.000 306 21286.09 479.14 43109.37 48080.63 2021-11-02 06:56:49.000 306 21286.12 479.12 43109.35 48080.61 2021-11-02 06:56:50.000 306 21286.13 479.05 43109.34 48080.61 2021-11-02 06:56:51.000 306 21286.18 478.98 43109.37 48080.61 2021-11-02 06:56:52.000 306 21286.23 478.92 43109.39 48080.60 2021-11-02 06:56:53.000 306 21286.32 478.85 43109.42 48080.69 2021-11-02 06:56:54.000 306 21286.42 478.77 43109.40 48080.69 2021-11-02 06:56:55.000 306 21286.41 478.68 43109.40 48080.73 2021-11-02 06:56:56.000 306 21286.45 478.63 43109.42 48080.78 2021-11-02 06:56:57.000 306 21286.45 478.57 43109.44 48080.75 2021-11-02 06:56:58.000 306 21286.46 478.49 43109.45 48080.77 2021-11-02 06:56:59.000 306 21286.43 478.42 43109.43 48080.80 2021-11-02 06:57:00.000 306 21286.40 478.38 43109.47 48080.80 2021-11-02 06:57:01.000 306 21286.35 478.38 43109.47 48080.77 2021-11-02 06:57:02.000 306 21286.25 478.40 43109.43 48080.75 2021-11-02 06:57:03.000 306 21286.17 478.43 43109.41 48080.66 2021-11-02 06:57:04.000 306 21286.11 478.45 43109.38 48080.67 2021-11-02 06:57:05.000 306 21286.04 478.45 43109.36 48080.59 2021-11-02 06:57:06.000 306 21285.98 478.47 43109.32 48080.51 2021-11-02 06:57:07.000 306 21285.88 478.49 43109.33 48080.45 2021-11-02 06:57:08.000 306 21285.82 478.50 43109.32 48080.48 2021-11-02 06:57:09.000 306 21285.76 478.49 43109.32 48080.38 2021-11-02 06:57:10.000 306 21285.72 478.51 43109.31 48080.41 2021-11-02 06:57:11.000 306 21285.69 478.54 43109.33 48080.35 2021-11-02 06:57:12.000 306 21285.62 478.55 43109.34 48080.35 2021-11-02 06:57:13.000 306 21285.60 478.58 43109.34 48080.40 2021-11-02 06:57:14.000 306 21285.58 478.60 43109.36 48080.34 2021-11-02 06:57:15.000 306 21285.53 478.62 43109.41 48080.34 2021-11-02 06:57:16.000 306 21285.50 478.62 43109.42 48080.37 2021-11-02 06:57:17.000 306 21285.42 478.64 43109.48 48080.32 2021-11-02 06:57:18.000 306 21285.38 478.63 43109.50 48080.34 2021-11-02 06:57:19.000 306 21285.36 478.59 43109.49 48080.33 2021-11-02 06:57:20.000 306 21285.31 478.60 43109.54 48080.38 2021-11-02 06:57:21.000 306 21285.27 478.59 43109.53 48080.30 2021-11-02 06:57:22.000 306 21285.21 478.60 43109.53 48080.33 2021-11-02 06:57:23.000 306 21285.10 478.55 43109.53 48080.29 2021-11-02 06:57:24.000 306 21285.06 478.51 43109.55 48080.30 2021-11-02 06:57:25.000 306 21285.06 478.50 43109.58 48080.27 2021-11-02 06:57:26.000 306 21285.04 478.45 43109.59 48080.33 2021-11-02 06:57:27.000 306 21285.00 478.41 43109.58 48080.25 2021-11-02 06:57:28.000 306 21285.02 478.33 43109.60 48080.33 2021-11-02 06:57:29.000 306 21285.03 478.29 43109.61 48080.29 2021-11-02 06:57:30.000 306 21285.02 478.25 43109.62 48080.33 2021-11-02 06:57:31.000 306 21285.01 478.23 43109.67 48080.28 2021-11-02 06:57:32.000 306 21285.01 478.18 43109.69 48080.33 2021-11-02 06:57:33.000 306 21285.04 478.17 43109.67 48080.31 2021-11-02 06:57:34.000 306 21285.05 478.14 43109.64 48080.39 2021-11-02 06:57:35.000 306 21285.12 478.08 43109.70 48080.38 2021-11-02 06:57:36.000 306 21285.18 478.07 43109.74 48080.38 2021-11-02 06:57:37.000 306 21285.20 478.05 43109.70 48080.47 2021-11-02 06:57:38.000 306 21285.27 478.00 43109.70 48080.50 2021-11-02 06:57:39.000 306 21285.32 477.98 43109.77 48080.52 2021-11-02 06:57:40.000 306 21285.34 477.97 43109.79 48080.60 2021-11-02 06:57:41.000 306 21285.33 477.95 43109.79 48080.59 2021-11-02 06:57:42.000 306 21285.35 477.94 43109.78 48080.59 2021-11-02 06:57:43.000 306 21285.29 477.87 43109.80 48080.60 2021-11-02 06:57:44.000 306 21285.19 477.80 43109.83 48080.62 2021-11-02 06:57:45.000 306 21285.10 477.76 43109.86 48080.54 2021-11-02 06:57:46.000 306 21285.01 477.81 43109.86 48080.57 2021-11-02 06:57:47.000 306 21284.92 477.87 43109.89 48080.52 2021-11-02 06:57:48.000 306 21284.85 477.99 43109.87 48080.49 2021-11-02 06:57:49.000 306 21284.80 478.09 43109.86 48080.52 2021-11-02 06:57:50.000 306 21284.74 478.23 43109.81 48080.41 2021-11-02 06:57:51.000 306 21284.67 478.35 43109.80 48080.40 2021-11-02 06:57:52.000 306 21284.61 478.47 43109.80 48080.40 2021-11-02 06:57:53.000 306 21284.58 478.60 43109.78 48080.33 2021-11-02 06:57:54.000 306 21284.54 478.74 43109.78 48080.29 2021-11-02 06:57:55.000 306 21284.51 478.87 43109.78 48080.29 2021-11-02 06:57:56.000 306 21284.50 478.96 43109.78 48080.25 2021-11-02 06:57:57.000 306 21284.52 479.08 43109.76 48080.26 2021-11-02 06:57:58.000 306 21284.55 479.20 43109.76 48080.21 2021-11-02 06:57:59.000 306 21284.57 479.33 43109.72 48080.24 2021-11-02 06:58:00.000 306 21284.65 479.44 43109.70 48080.30 2021-11-02 06:58:01.000 306 21284.76 479.55 43109.70 48080.28 2021-11-02 06:58:02.000 306 21284.86 479.65 43109.70 48080.34 2021-11-02 06:58:03.000 306 21285.00 479.71 43109.67 48080.33 2021-11-02 06:58:04.000 306 21285.12 479.79 43109.64 48080.39 2021-11-02 06:58:05.000 306 21285.25 479.86 43109.60 48080.43 2021-11-02 06:58:06.000 306 21285.36 479.83 43109.59 48080.49 2021-11-02 06:58:07.000 306 21285.47 479.83 43109.62 48080.51 2021-11-02 06:58:08.000 306 21285.57 479.82 43109.63 48080.56 2021-11-02 06:58:09.000 306 21285.66 479.77 43109.58 48080.55 2021-11-02 06:58:10.000 306 21285.69 479.72 43109.57 48080.63 2021-11-02 06:58:11.000 306 21285.74 479.65 43109.61 48080.65 2021-11-02 06:58:12.000 306 21285.77 479.59 43109.63 48080.65 2021-11-02 06:58:13.000 306 21285.73 479.54 43109.63 48080.71 2021-11-02 06:58:14.000 306 21285.72 479.51 43109.64 48080.69 2021-11-02 06:58:15.000 306 21285.69 479.52 43109.68 48080.69 2021-11-02 06:58:16.000 306 21285.65 479.52 43109.66 48080.69 2021-11-02 06:58:17.000 306 21285.64 479.53 43109.68 48080.63 2021-11-02 06:58:18.000 306 21285.65 479.53 43109.72 48080.69 2021-11-02 06:58:19.000 306 21285.59 479.59 43109.71 48080.66 2021-11-02 06:58:20.000 306 21285.56 479.65 43109.75 48080.71 2021-11-02 06:58:21.000 306 21285.55 479.74 43109.76 48080.69 2021-11-02 06:58:22.000 306 21285.48 479.83 43109.71 48080.62 2021-11-02 06:58:23.000 306 21285.45 479.95 43109.67 48080.62 2021-11-02 06:58:24.000 306 21285.37 480.05 43109.64 48080.55 2021-11-02 06:58:25.000 306 21285.32 480.12 43109.60 48080.56 2021-11-02 06:58:26.000 306 21285.28 480.19 43109.57 48080.46 2021-11-02 06:58:27.000 306 21285.24 480.26 43109.57 48080.44 2021-11-02 06:58:28.000 306 21285.21 480.26 43109.54 48080.40 2021-11-02 06:58:29.000 306 21285.18 480.27 43109.51 48080.31 2021-11-02 06:58:30.000 306 21285.11 480.28 43109.51 48080.35 2021-11-02 06:58:31.000 306 21285.05 480.30 43109.50 48080.28 2021-11-02 06:58:32.000 306 21284.98 480.33 43109.53 48080.27 2021-11-02 06:58:33.000 306 21284.93 480.36 43109.49 48080.24 2021-11-02 06:58:34.000 306 21284.89 480.38 43109.48 48080.16 2021-11-02 06:58:35.000 306 21284.82 480.38 43109.46 48080.16 2021-11-02 06:58:36.000 306 21284.75 480.39 43109.46 48080.09 2021-11-02 06:58:37.000 306 21284.67 480.38 43109.47 48080.10 2021-11-02 06:58:38.000 306 21284.60 480.41 43109.45 48080.02 2021-11-02 06:58:39.000 306 21284.54 480.43 43109.43 48079.98 2021-11-02 06:58:40.000 306 21284.52 480.44 43109.41 48080.02 2021-11-02 06:58:41.000 306 21284.46 480.48 43109.44 48079.93 2021-11-02 06:58:42.000 306 21284.47 480.49 43109.46 48079.95 2021-11-02 06:58:43.000 306 21284.47 480.51 43109.43 48079.98 2021-11-02 06:58:44.000 306 21284.50 480.57 43109.42 48079.93 2021-11-02 06:58:45.000 306 21284.58 480.56 43109.44 48080.00 2021-11-02 06:58:46.000 306 21284.67 480.56 43109.46 48079.96 2021-11-02 06:58:47.000 306 21284.76 480.54 43109.46 48080.04 2021-11-02 06:58:48.000 306 21284.84 480.53 43109.46 48080.12 2021-11-02 06:58:49.000 306 21284.94 480.51 43109.47 48080.10 2021-11-02 06:58:50.000 306 21285.04 480.42 43109.42 48080.24 2021-11-02 06:58:51.000 306 21285.13 480.30 43109.46 48080.18 2021-11-02 06:58:52.000 306 21285.23 480.17 43109.46 48080.29 2021-11-02 06:58:53.000 306 21285.25 480.07 43109.48 48080.28 2021-11-02 06:58:54.000 306 21285.27 479.99 43109.51 48080.34 2021-11-02 06:58:55.000 306 21285.26 479.90 43109.52 48080.38 2021-11-02 06:58:56.000 306 21285.22 479.84 43109.51 48080.36 2021-11-02 06:58:57.000 306 21285.14 479.78 43109.50 48080.34 2021-11-02 06:58:58.000 306 21285.03 479.77 43109.52 48080.27 2021-11-02 06:58:59.000 306 21284.95 479.78 43109.51 48080.28 2021-11-02 06:59:00.000 306 21284.88 479.85 43109.51 48080.28 2021-11-02 06:59:01.000 306 21284.81 479.93 43109.53 48080.21 2021-11-02 06:59:02.000 306 21284.69 480.04 43109.55 48080.18 2021-11-02 06:59:03.000 306 21284.57 480.14 43109.55 48080.14 2021-11-02 06:59:04.000 306 21284.49 480.25 43109.56 48080.06 2021-11-02 06:59:05.000 306 21284.45 480.35 43109.51 48080.12 2021-11-02 06:59:06.000 306 21284.42 480.46 43109.54 48080.02 2021-11-02 06:59:07.000 306 21284.38 480.55 43109.59 48080.07 2021-11-02 06:59:08.000 306 21284.39 480.64 43109.65 48080.10 2021-11-02 06:59:09.000 306 21284.38 480.79 43109.67 48080.06 2021-11-02 06:59:10.000 306 21284.41 480.95 43109.65 48080.17 2021-11-02 06:59:11.000 306 21284.52 481.08 43109.65 48080.10 2021-11-02 06:59:12.000 306 21284.59 481.16 43109.68 48080.20 2021-11-02 06:59:13.000 306 21284.65 481.22 43109.69 48080.20 2021-11-02 06:59:14.000 306 21284.74 481.26 43109.68 48080.20 2021-11-02 06:59:15.000 306 21284.81 481.25 43109.68 48080.27 2021-11-02 06:59:16.000 306 21284.90 481.23 43109.66 48080.27 2021-11-02 06:59:17.000 306 21284.97 481.21 43109.65 48080.35 2021-11-02 06:59:18.000 306 21285.04 481.14 43109.66 48080.39 2021-11-02 06:59:19.000 306 21285.08 481.09 43109.65 48080.36 2021-11-02 06:59:20.000 306 21285.11 481.04 43109.65 48080.44 2021-11-02 06:59:21.000 306 21285.08 481.04 43109.64 48080.38 2021-11-02 06:59:22.000 306 21285.06 481.01 43109.60 48080.44 2021-11-02 06:59:23.000 306 21285.04 480.97 43109.60 48080.35 2021-11-02 06:59:24.000 306 21285.03 480.95 43109.60 48080.37 2021-11-02 06:59:25.000 306 21285.02 480.91 43109.61 48080.38 2021-11-02 06:59:26.000 306 21284.95 480.90 43109.61 48080.37 2021-11-02 06:59:27.000 306 21284.85 480.90 43109.61 48080.31 2021-11-02 06:59:28.000 306 21284.82 480.90 43109.67 48080.33 2021-11-02 06:59:29.000 306 21284.76 480.92 43109.62 48080.25 2021-11-02 06:59:30.000 306 21284.72 480.93 43109.59 48080.29 2021-11-02 06:59:31.000 306 21284.67 480.94 43109.56 48080.29 2021-11-02 06:59:32.000 306 21284.64 481.01 43109.59 48080.18 2021-11-02 06:59:33.000 306 21284.62 481.03 43109.60 48080.22 2021-11-02 06:59:34.000 306 21284.60 481.07 43109.58 48080.13 2021-11-02 06:59:35.000 306 21284.59 481.05 43109.58 48080.20 2021-11-02 06:59:36.000 306 21284.56 481.04 43109.62 48080.18 2021-11-02 06:59:37.000 306 21284.48 481.07 43109.63 48080.18 2021-11-02 06:59:38.000 306 21284.42 481.06 43109.64 48080.17 2021-11-02 06:59:39.000 306 21284.37 481.07 43109.65 48080.13 2021-11-02 06:59:40.000 306 21284.33 481.07 43109.64 48080.11 2021-11-02 06:59:41.000 306 21284.28 481.09 43109.64 48080.14 2021-11-02 06:59:42.000 306 21284.23 481.08 43109.63 48080.06 2021-11-02 06:59:43.000 306 21284.15 481.10 43109.63 48080.03 2021-11-02 06:59:44.000 306 21284.04 481.14 43109.58 48079.96 2021-11-02 06:59:45.000 306 21284.01 481.17 43109.56 48079.91 2021-11-02 06:59:46.000 306 21283.94 481.17 43109.54 48079.88 2021-11-02 06:59:47.000 306 21283.90 481.20 43109.50 48079.79 2021-11-02 06:59:48.000 306 21283.88 481.20 43109.49 48079.80 2021-11-02 06:59:49.000 306 21283.86 481.18 43109.44 48079.69 2021-11-02 06:59:50.000 306 21283.80 481.15 43109.41 48079.70 2021-11-02 06:59:51.000 306 21283.78 481.12 43109.41 48079.70 2021-11-02 06:59:52.000 306 21283.78 481.06 43109.42 48079.63 2021-11-02 06:59:53.000 306 21283.79 480.99 43109.37 48079.67 2021-11-02 06:59:54.000 306 21283.79 480.94 43109.38 48079.63 2021-11-02 06:59:55.000 306 21283.77 480.88 43109.37 48079.62 2021-11-02 06:59:56.000 306 21283.81 480.82 43109.37 48079.59 2021-11-02 06:59:57.000 306 21283.81 480.79 43109.37 48079.61 2021-11-02 06:59:58.000 306 21283.87 480.74 43109.38 48079.58 2021-11-02 06:59:59.000 306 21283.91 480.74 43109.37 48079.64 2021-11-02 07:00:00.000 306 21283.99 480.73 43109.34 48079.62 2021-11-02 07:00:01.000 306 21284.03 480.78 43109.35 48079.67 2021-11-02 07:00:02.000 306 21284.06 480.85 43109.34 48079.71 2021-11-02 07:00:03.000 306 21284.11 480.91 43109.34 48079.71 2021-11-02 07:00:04.000 306 21284.19 480.95 43109.32 48079.72 2021-11-02 07:00:05.000 306 21284.26 480.98 43109.32 48079.72 2021-11-02 07:00:06.000 306 21284.35 480.99 43109.32 48079.71 2021-11-02 07:00:07.000 306 21284.39 481.01 43109.33 48079.83 2021-11-02 07:00:08.000 306 21284.39 481.04 43109.35 48079.86 2021-11-02 07:00:09.000 306 21284.43 481.11 43109.36 48079.87 2021-11-02 07:00:10.000 306 21284.50 481.16 43109.38 48079.91 2021-11-02 07:00:11.000 306 21284.52 481.20 43109.40 48079.93 2021-11-02 07:00:12.000 306 21284.56 481.20 43109.42 48079.95 2021-11-02 07:00:13.000 306 21284.65 481.21 43109.42 48080.02 2021-11-02 07:00:14.000 306 21284.68 481.17 43109.48 48080.00 2021-11-02 07:00:15.000 306 21284.67 481.11 43109.48 48080.10 2021-11-02 07:00:16.000 306 21284.70 481.09 43109.51 48080.06 2021-11-02 07:00:17.000 306 21284.69 481.11 43109.51 48080.10 2021-11-02 07:00:18.000 306 21284.67 481.10 43109.49 48080.16 2021-11-02 07:00:19.000 306 21284.65 481.13 43109.51 48080.14 2021-11-02 07:00:20.000 306 21284.66 481.14 43109.52 48080.10 2021-11-02 07:00:21.000 306 21284.64 481.18 43109.52 48080.14 2021-11-02 07:00:22.000 306 21284.61 481.25 43109.54 48080.08 2021-11-02 07:00:23.000 306 21284.59 481.30 43109.50 48080.10 2021-11-02 07:00:24.000 306 21284.53 481.34 43109.53 48080.07 2021-11-02 07:00:25.000 306 21284.47 481.40 43109.53 48080.04 2021-11-02 07:00:26.000 306 21284.45 481.42 43109.52 48080.07 2021-11-02 07:00:27.000 306 21284.40 481.44 43109.48 48079.95 2021-11-02 07:00:28.000 306 21284.40 481.47 43109.46 48079.99 2021-11-02 07:00:29.000 306 21284.40 481.50 43109.43 48079.94 2021-11-02 07:00:30.000 306 21284.30 481.49 43109.40 48079.88 2021-11-02 07:00:31.000 306 21284.29 481.49 43109.35 48079.91 2021-11-02 07:00:32.000 306 21284.32 481.49 43109.30 48079.85 2021-11-02 07:00:33.000 306 21284.32 481.48 43109.31 48079.77 2021-11-02 07:00:34.000 306 21284.32 481.47 43109.31 48079.79 2021-11-02 07:00:35.000 306 21284.36 481.44 43109.32 48079.77 2021-11-02 07:00:36.000 306 21284.40 481.42 43109.30 48079.86 2021-11-02 07:00:37.000 306 21284.43 481.43 43109.30 48079.83 2021-11-02 07:00:38.000 306 21284.48 481.41 43109.29 48079.80 2021-11-02 07:00:39.000 306 21284.55 481.38 43109.27 48079.84 2021-11-02 07:00:40.000 306 21284.63 481.34 43109.30 48079.87 2021-11-02 07:00:41.000 306 21284.78 481.27 43109.30 48079.93 2021-11-02 07:00:42.000 306 21284.87 481.19 43109.30 48079.97 2021-11-02 07:00:43.000 306 21284.96 481.08 43109.29 48079.97 2021-11-02 07:00:44.000 306 21285.06 481.02 43109.33 48080.08 2021-11-02 07:00:45.000 306 21285.16 480.94 43109.34 48080.11 2021-11-02 07:00:46.000 306 21285.26 480.90 43109.39 48080.24 2021-11-02 07:00:47.000 306 21285.33 480.90 43109.39 48080.26 2021-11-02 07:00:48.000 306 21285.44 480.87 43109.36 48080.30 2021-11-02 07:00:49.000 306 21285.53 480.85 43109.34 48080.34 2021-11-02 07:00:50.000 306 21285.64 480.76 43109.40 48080.39 2021-11-02 07:00:51.000 306 21285.78 480.69 43109.49 48080.51 2021-11-02 07:00:52.000 306 21285.87 480.68 43109.55 48080.55 2021-11-02 07:00:53.000 306 21286.03 480.68 43109.57 48080.68 2021-11-02 07:00:54.000 306 21286.14 480.68 43109.60 48080.78 2021-11-02 07:00:55.000 306 21286.24 480.69 43109.63 48080.88 2021-11-02 07:00:56.000 306 21286.34 480.71 43109.63 48080.87 2021-11-02 07:00:57.000 306 21286.41 480.71 43109.65 48080.94 2021-11-02 07:00:58.000 306 21286.51 480.75 43109.62 48081.03 2021-11-02 07:00:59.000 306 21286.62 480.78 43109.62 48081.04 2021-11-02 07:01:00.000 306 21286.66 480.83 43109.64 48081.12 2021-11-02 07:01:01.000 306 21286.67 480.92 43109.63 48081.09 2021-11-02 07:01:02.000 306 21286.66 480.99 43109.66 48081.16 2021-11-02 07:01:03.000 306 21286.66 481.02 43109.62 48081.10 2021-11-02 07:01:04.000 306 21286.64 481.08 43109.61 48081.14 2021-11-02 07:01:05.000 306 21286.63 481.18 43109.62 48081.07 2021-11-02 07:01:06.000 306 21286.69 481.30 43109.61 48081.10 2021-11-02 07:01:07.000 306 21286.70 481.41 43109.57 48081.10 2021-11-02 07:01:08.000 306 21286.71 481.53 43109.56 48081.06 2021-11-02 07:01:09.000 306 21286.69 481.69 43109.53 48081.11 2021-11-02 07:01:10.000 306 21286.71 481.85 43109.51 48081.04 2021-11-02 07:01:11.000 306 21286.73 482.00 43109.45 48081.04 2021-11-02 07:01:12.000 306 21286.78 482.15 43109.43 48080.96 2021-11-02 07:01:13.000 306 21286.81 482.26 43109.37 48080.96 2021-11-02 07:01:14.000 306 21286.81 482.40 43109.32 48080.94 2021-11-02 07:01:15.000 306 21286.82 482.50 43109.28 48080.89 2021-11-02 07:01:16.000 306 21286.86 482.51 43109.27 48080.93 2021-11-02 07:01:17.000 306 21286.86 482.48 43109.31 48080.84 2021-11-02 07:01:18.000 306 21286.83 482.45 43109.30 48080.90 2021-11-02 07:01:19.000 306 21286.84 482.35 43109.32 48080.86 2021-11-02 07:01:20.000 306 21286.82 482.25 43109.36 48080.94 2021-11-02 07:01:21.000 306 21286.81 482.16 43109.41 48080.95 2021-11-02 07:01:22.000 306 21286.80 482.05 43109.45 48081.00 2021-11-02 07:01:23.000 306 21286.81 481.91 43109.51 48080.99 2021-11-02 07:01:24.000 306 21286.84 481.76 43109.59 48081.10 2021-11-02 07:01:25.000 306 21286.83 481.66 43109.63 48081.15 2021-11-02 07:01:26.000 306 21286.83 481.48 43109.70 48081.17 2021-11-02 07:01:27.000 306 21286.85 481.32 43109.76 48081.28 2021-11-02 07:01:28.000 306 21286.87 481.16 43109.82 48081.28 2021-11-02 07:01:29.000 306 21286.90 480.98 43109.89 48081.36 2021-11-02 07:01:30.000 306 21286.94 480.78 43109.93 48081.39 2021-11-02 07:01:31.000 306 21286.98 480.60 43109.97 48081.51 2021-11-02 07:01:32.000 306 21287.05 480.43 43110.07 48081.53 2021-11-02 07:01:33.000 306 21287.10 480.25 43110.10 48081.63 2021-11-02 07:01:34.000 306 21287.10 480.10 43110.17 48081.68 2021-11-02 07:01:35.000 306 21287.10 479.97 43110.16 48081.77 2021-11-02 07:01:36.000 306 21287.11 479.87 43110.22 48081.76 2021-11-02 07:01:37.000 306 21287.12 479.74 43110.28 48081.84 2021-11-02 07:01:38.000 306 21287.12 479.59 43110.31 48081.83 2021-11-02 07:01:39.000 306 21287.12 479.42 43110.33 48081.88 2021-11-02 07:01:40.000 306 21287.16 479.22 43110.38 48081.92 2021-11-02 07:01:41.000 306 21287.15 479.05 43110.44 48081.96 2021-11-02 07:01:42.000 306 21287.13 478.92 43110.49 48082.03 2021-11-02 07:01:43.000 306 21287.08 478.78 43110.50 48082.03 2021-11-02 07:01:44.000 306 21287.05 478.65 43110.54 48082.06 2021-11-02 07:01:45.000 306 21287.01 478.59 43110.54 48082.05 2021-11-02 07:01:46.000 306 21286.97 478.53 43110.54 48082.08 2021-11-02 07:01:47.000 306 21286.93 478.46 43110.55 48082.00 2021-11-02 07:01:48.000 306 21286.90 478.38 43110.56 48082.01 2021-11-02 07:01:49.000 306 21286.86 478.35 43110.56 48081.98 2021-11-02 07:01:50.000 306 21286.80 478.35 43110.53 48082.01 2021-11-02 07:01:51.000 306 21286.78 478.30 43110.57 48081.95 2021-11-02 07:01:52.000 306 21286.71 478.31 43110.53 48081.97 2021-11-02 07:01:53.000 306 21286.65 478.35 43110.55 48081.94 2021-11-02 07:01:54.000 306 21286.63 478.40 43110.57 48081.92 2021-11-02 07:01:55.000 306 21286.55 478.48 43110.52 48081.84 2021-11-02 07:01:56.000 306 21286.46 478.59 43110.47 48081.86 2021-11-02 07:01:57.000 306 21286.39 478.66 43110.47 48081.73 2021-11-02 07:01:58.000 306 21286.32 478.72 43110.43 48081.72 2021-11-02 07:01:59.000 306 21286.25 478.77 43110.42 48081.63 2021-11-02 07:02:00.000 306 21286.24 478.75 43110.39 48081.61 2021-11-02 07:02:01.000 306 21286.27 478.68 43110.38 48081.56 2021-11-02 07:02:02.000 306 21286.29 478.59 43110.41 48081.59 2021-11-02 07:02:03.000 306 21286.31 478.51 43110.44 48081.61 2021-11-02 07:02:04.000 306 21286.34 478.41 43110.49 48081.64 2021-11-02 07:02:05.000 306 21286.39 478.33 43110.52 48081.68 2021-11-02 07:02:06.000 306 21286.46 478.23 43110.54 48081.76 2021-11-02 07:02:07.000 306 21286.50 478.17 43110.57 48081.74 2021-11-02 07:02:08.000 306 21286.51 478.12 43110.57 48081.83 2021-11-02 07:02:09.000 306 21286.53 478.06 43110.59 48081.80 2021-11-02 07:02:10.000 306 21286.51 478.00 43110.62 48081.90 2021-11-02 07:02:11.000 306 21286.44 478.02 43110.58 48081.83 2021-11-02 07:02:12.000 306 21286.40 478.02 43110.56 48081.86 2021-11-02 07:02:13.000 306 21286.36 477.99 43110.53 48081.76 2021-11-02 07:02:14.000 306 21286.30 477.93 43110.53 48081.75 2021-11-02 07:02:15.000 306 21286.24 477.90 43110.46 48081.62 2021-11-02 07:02:16.000 306 21286.22 477.83 43110.44 48081.65 2021-11-02 07:02:17.000 306 21286.22 477.74 43110.41 48081.56 2021-11-02 07:02:18.000 306 21286.22 477.68 43110.40 48081.60 2021-11-02 07:02:19.000 306 21286.21 477.61 43110.39 48081.55 2021-11-02 07:02:20.000 306 21286.22 477.55 43110.40 48081.59 2021-11-02 07:02:21.000 306 21286.19 477.52 43110.37 48081.56 2021-11-02 07:02:22.000 306 21286.18 477.50 43110.35 48081.53 2021-11-02 07:02:23.000 306 21286.19 477.47 43110.36 48081.56 2021-11-02 07:02:24.000 306 21286.22 477.45 43110.37 48081.48 2021-11-02 07:02:25.000 306 21286.25 477.41 43110.31 48081.49 2021-11-02 07:02:26.000 306 21286.19 477.41 43110.29 48081.46 2021-11-02 07:02:27.000 306 21286.15 477.45 43110.26 48081.47 2021-11-02 07:02:28.000 306 21286.13 477.47 43110.23 48081.37 2021-11-02 07:02:29.000 306 21286.09 477.47 43110.17 48081.37 2021-11-02 07:02:30.000 306 21286.07 477.47 43110.11 48081.26 2021-11-02 07:02:31.000 306 21286.06 477.50 43110.04 48081.28 2021-11-02 07:02:32.000 306 21285.97 477.54 43109.98 48081.19 2021-11-02 07:02:33.000 306 21285.92 477.57 43109.96 48081.08 2021-11-02 07:02:34.000 306 21285.89 477.61 43109.92 48081.02 2021-11-02 07:02:35.000 306 21285.85 477.62 43109.86 48080.94 2021-11-02 07:02:36.000 306 21285.73 477.62 43109.85 48080.85 2021-11-02 07:02:37.000 306 21285.63 477.59 43109.85 48080.90 2021-11-02 07:02:38.000 306 21285.52 477.62 43109.81 48080.77 2021-11-02 07:02:39.000 306 21285.46 477.62 43109.82 48080.75 2021-11-02 07:02:40.000 306 21285.44 477.60 43109.83 48080.68 2021-11-02 07:02:41.000 306 21285.36 477.58 43109.82 48080.65 2021-11-02 07:02:42.000 306 21285.30 477.58 43109.84 48080.65 2021-11-02 07:02:43.000 306 21285.26 477.60 43109.84 48080.63 2021-11-02 07:02:44.000 306 21285.19 477.62 43109.81 48080.63 2021-11-02 07:02:45.000 306 21285.14 477.66 43109.82 48080.53 2021-11-02 07:02:46.000 306 21285.12 477.72 43109.78 48080.58 2021-11-02 07:02:47.000 306 21285.08 477.79 43109.77 48080.51 2021-11-02 07:02:48.000 306 21285.03 477.84 43109.73 48080.47 2021-11-02 07:02:49.000 306 21285.04 477.84 43109.72 48080.48 2021-11-02 07:02:50.000 306 21285.03 477.78 43109.73 48080.39 2021-11-02 07:02:51.000 306 21285.01 477.72 43109.74 48080.44 2021-11-02 07:02:52.000 306 21285.02 477.68 43109.77 48080.42 2021-11-02 07:02:53.000 306 21285.00 477.65 43109.76 48080.45 2021-11-02 07:02:54.000 306 21285.02 477.58 43109.80 48080.49 2021-11-02 07:02:55.000 306 21285.09 477.47 43109.87 48080.49 2021-11-02 07:02:56.000 306 21285.06 477.45 43109.93 48080.60 2021-11-02 07:02:57.000 306 21285.02 477.46 43109.93 48080.60 2021-11-02 07:02:58.000 306 21285.02 477.46 43109.91 48080.60 2021-11-02 07:02:59.000 306 21285.01 477.45 43109.89 48080.58 2021-11-02 07:03:00.000 306 21284.98 477.42 43109.93 48080.56 2021-11-02 07:03:01.000 306 21284.92 477.42 43109.92 48080.62 2021-11-02 07:03:02.000 306 21284.91 477.39 43109.94 48080.56 2021-11-02 07:03:03.000 306 21284.89 477.39 43109.92 48080.59 2021-11-02 07:03:04.000 306 21284.84 477.36 43109.95 48080.52 2021-11-02 07:03:05.000 306 21284.79 477.34 43110.00 48080.56 2021-11-02 07:03:06.000 306 21284.73 477.37 43110.00 48080.52 2021-11-02 07:03:07.000 306 21284.72 477.37 43110.00 48080.52 2021-11-02 07:03:08.000 306 21284.70 477.40 43110.00 48080.54 2021-11-02 07:03:09.000 306 21284.66 477.41 43109.99 48080.43 2021-11-02 07:03:10.000 306 21284.61 477.41 43110.01 48080.48 2021-11-02 07:03:11.000 306 21284.56 477.40 43110.00 48080.48 2021-11-02 07:03:12.000 306 21284.52 477.41 43110.01 48080.43 2021-11-02 07:03:13.000 306 21284.51 477.44 43110.01 48080.46 2021-11-02 07:03:14.000 306 21284.49 477.46 43109.99 48080.39 2021-11-02 07:03:15.000 306 21284.50 477.45 43110.01 48080.44 2021-11-02 07:03:16.000 306 21284.53 477.43 43110.03 48080.44 2021-11-02 07:03:17.000 306 21284.59 477.42 43110.06 48080.51 2021-11-02 07:03:18.000 306 21284.60 477.46 43110.09 48080.45 2021-11-02 07:03:19.000 306 21284.63 477.48 43110.08 48080.55 2021-11-02 07:03:20.000 306 21284.64 477.54 43110.08 48080.55 2021-11-02 07:03:21.000 306 21284.63 477.61 43110.05 48080.56 2021-11-02 07:03:22.000 306 21284.68 477.65 43110.04 48080.55 2021-11-02 07:03:23.000 306 21284.68 477.65 43110.03 48080.52 2021-11-02 07:03:24.000 306 21284.75 477.62 43110.02 48080.55 2021-11-02 07:03:25.000 306 21284.77 477.60 43110.04 48080.55 2021-11-02 07:03:26.000 306 21284.77 477.60 43110.02 48080.58 2021-11-02 07:03:27.000 306 21284.78 477.57 43110.02 48080.56 2021-11-02 07:03:28.000 306 21284.77 477.57 43110.02 48080.60 2021-11-02 07:03:29.000 306 21284.78 477.57 43110.07 48080.62 2021-11-02 07:03:30.000 306 21284.79 477.57 43110.11 48080.64 2021-11-02 07:03:31.000 306 21284.79 477.57 43110.14 48080.62 2021-11-02 07:03:32.000 306 21284.78 477.56 43110.16 48080.68 2021-11-02 07:03:33.000 306 21284.76 477.59 43110.13 48080.66 2021-11-02 07:03:34.000 306 21284.75 477.62 43110.15 48080.72 2021-11-02 07:03:35.000 306 21284.70 477.66 43110.16 48080.69 2021-11-02 07:03:36.000 306 21284.64 477.74 43110.15 48080.67 2021-11-02 07:03:37.000 306 21284.61 477.78 43110.13 48080.65 2021-11-02 07:03:38.000 306 21284.58 477.80 43110.11 48080.56 2021-11-02 07:03:39.000 306 21284.53 477.83 43110.09 48080.56 2021-11-02 07:03:40.000 306 21284.55 477.84 43110.09 48080.51 2021-11-02 07:03:41.000 306 21284.53 477.84 43110.10 48080.56 2021-11-02 07:03:42.000 306 21284.51 477.86 43110.12 48080.56 2021-11-02 07:03:43.000 306 21284.48 477.89 43110.10 48080.54 2021-11-02 07:03:44.000 306 21284.51 477.94 43110.10 48080.56 2021-11-02 07:03:45.000 306 21284.51 478.02 43110.11 48080.51 2021-11-02 07:03:46.000 306 21284.53 478.03 43110.09 48080.56 2021-11-02 07:03:47.000 306 21284.54 478.06 43110.08 48080.49 2021-11-02 07:03:48.000 306 21284.55 478.09 43110.06 48080.49 2021-11-02 07:03:49.000 306 21284.62 478.10 43110.02 48080.49 2021-11-02 07:03:50.000 306 21284.65 478.07 43110.02 48080.45 2021-11-02 07:03:51.000 306 21284.67 478.06 43109.98 48080.50 2021-11-02 07:03:52.000 306 21284.69 478.03 43109.95 48080.51 2021-11-02 07:03:53.000 306 21284.68 478.00 43109.94 48080.51 2021-11-02 07:03:54.000 306 21284.69 478.00 43109.97 48080.50 2021-11-02 07:03:55.000 306 21284.72 478.00 43110.01 48080.49 2021-11-02 07:03:56.000 306 21284.69 478.01 43109.97 48080.52 2021-11-02 07:03:57.000 306 21284.61 477.99 43109.97 48080.46 2021-11-02 07:03:58.000 306 21284.56 478.00 43110.04 48080.49 2021-11-02 07:03:59.000 306 21284.51 478.03 43110.07 48080.46 2021-11-02 07:04:00.000 306 21284.51 478.05 43110.07 48080.47 2021-11-02 07:04:01.000 306 21284.48 478.05 43110.10 48080.49 2021-11-02 07:04:02.000 306 21284.49 478.02 43110.10 48080.49 2021-11-02 07:04:03.000 306 21284.50 478.03 43110.09 48080.46 2021-11-02 07:04:04.000 306 21284.51 478.03 43110.09 48080.52 2021-11-02 07:04:05.000 306 21284.51 478.06 43110.12 48080.54 2021-11-02 07:04:06.000 306 21284.53 478.12 43110.16 48080.55 2021-11-02 07:04:07.000 306 21284.51 478.15 43110.19 48080.57 2021-11-02 07:04:08.000 306 21284.51 478.18 43110.18 48080.55 2021-11-02 07:04:09.000 306 21284.53 478.19 43110.18 48080.57 2021-11-02 07:04:10.000 306 21284.57 478.20 43110.18 48080.58 2021-11-02 07:04:11.000 306 21284.57 478.20 43110.19 48080.58 2021-11-02 07:04:12.000 306 21284.60 478.23 43110.18 48080.59 2021-11-02 07:04:13.000 306 21284.62 478.23 43110.18 48080.66 2021-11-02 07:04:14.000 306 21284.62 478.23 43110.20 48080.67 2021-11-02 07:04:15.000 306 21284.66 478.22 43110.23 48080.68 2021-11-02 07:04:16.000 306 21284.64 478.25 43110.25 48080.70 2021-11-02 07:04:17.000 306 21284.66 478.27 43110.22 48080.71 2021-11-02 07:04:18.000 306 21284.68 478.26 43110.22 48080.71 2021-11-02 07:04:19.000 306 21284.71 478.25 43110.25 48080.68 2021-11-02 07:04:20.000 306 21284.72 478.27 43110.26 48080.76 2021-11-02 07:04:21.000 306 21284.71 478.26 43110.28 48080.79 2021-11-02 07:04:22.000 306 21284.73 478.28 43110.32 48080.80 2021-11-02 07:04:23.000 306 21284.72 478.30 43110.33 48080.83 2021-11-02 07:04:24.000 306 21284.72 478.35 43110.30 48080.78 2021-11-02 07:04:25.000 306 21284.69 478.37 43110.29 48080.82 2021-11-02 07:04:26.000 306 21284.65 478.39 43110.29 48080.76 2021-11-02 07:04:27.000 306 21284.63 478.44 43110.31 48080.79 2021-11-02 07:04:28.000 306 21284.57 478.48 43110.29 48080.77 2021-11-02 07:04:29.000 306 21284.50 478.56 43110.25 48080.72 2021-11-02 07:04:30.000 306 21284.45 478.59 43110.23 48080.71 2021-11-02 07:04:31.000 306 21284.41 478.62 43110.21 48080.59 2021-11-02 07:04:32.000 306 21284.36 478.67 43110.16 48080.59 2021-11-02 07:04:33.000 306 21284.35 478.66 43110.13 48080.55 2021-11-02 07:04:34.000 306 21284.31 478.65 43110.11 48080.52 2021-11-02 07:04:35.000 306 21284.29 478.64 43110.11 48080.52 2021-11-02 07:04:36.000 306 21284.27 478.64 43110.12 48080.47 2021-11-02 07:04:37.000 306 21284.28 478.67 43110.12 48080.49 2021-11-02 07:04:38.000 306 21284.29 478.72 43110.07 48080.49 2021-11-02 07:04:39.000 306 21284.27 478.77 43110.08 48080.50 2021-11-02 07:04:40.000 306 21284.26 478.82 43110.06 48080.42 2021-11-02 07:04:41.000 306 21284.27 478.83 43110.01 48080.42 2021-11-02 07:04:42.000 306 21284.25 478.82 43110.03 48080.38 2021-11-02 07:04:43.000 306 21284.24 478.78 43110.00 48080.30 2021-11-02 07:04:44.000 306 21284.23 478.73 43110.00 48080.35 2021-11-02 07:04:45.000 306 21284.24 478.68 43109.97 48080.34 2021-11-02 07:04:46.000 306 21284.23 478.61 43110.02 48080.37 2021-11-02 07:04:47.000 306 21284.23 478.58 43110.05 48080.33 2021-11-02 07:04:48.000 306 21284.21 478.57 43110.03 48080.38 2021-11-02 07:04:49.000 306 21284.17 478.54 43110.04 48080.42 2021-11-02 07:04:50.000 306 21284.14 478.53 43110.05 48080.35 2021-11-02 07:04:51.000 306 21284.11 478.54 43110.02 48080.35 2021-11-02 07:04:52.000 306 21284.08 478.56 43110.00 48080.34 2021-11-02 07:04:53.000 306 21284.05 478.58 43110.02 48080.35 2021-11-02 07:04:54.000 306 21284.05 478.57 43110.01 48080.30 2021-11-02 07:04:55.000 306 21284.04 478.58 43109.98 48080.31 2021-11-02 07:04:56.000 306 21284.05 478.59 43109.96 48080.29 2021-11-02 07:04:57.000 306 21284.04 478.59 43109.98 48080.26 2021-11-02 07:04:58.000 306 21284.06 478.62 43110.00 48080.26 2021-11-02 07:04:59.000 306 21284.04 478.67 43109.98 48080.30 2021-11-02 07:05:00.000 306 21284.04 478.72 43109.98 48080.24 2021-11-02 07:05:01.000 306 21284.06 478.76 43109.96 48080.27 2021-11-02 07:05:02.000 306 21284.08 478.78 43109.93 48080.25 2021-11-02 07:05:03.000 306 21284.09 478.84 43109.90 48080.20 2021-11-02 07:05:04.000 306 21284.09 478.91 43109.92 48080.24 2021-11-02 07:05:05.000 306 21284.13 478.97 43109.92 48080.24 2021-11-02 07:05:06.000 306 21284.17 479.03 43109.91 48080.23 2021-11-02 07:05:07.000 306 21284.16 479.08 43109.89 48080.26 2021-11-02 07:05:08.000 306 21284.18 479.11 43109.86 48080.17 2021-11-02 07:05:09.000 306 21284.17 479.15 43109.85 48080.19 2021-11-02 07:05:10.000 306 21284.17 479.15 43109.84 48080.21 2021-11-02 07:05:11.000 306 21284.18 479.19 43109.81 48080.19 2021-11-02 07:05:12.000 306 21284.21 479.20 43109.82 48080.21 2021-11-02 07:05:13.000 306 21284.23 479.20 43109.84 48080.18 2021-11-02 07:05:14.000 306 21284.26 479.22 43109.84 48080.20 2021-11-02 07:05:15.000 306 21284.26 479.23 43109.87 48080.18 2021-11-02 07:05:16.000 306 21284.24 479.22 43109.82 48080.23 2021-11-02 07:05:17.000 306 21284.25 479.21 43109.82 48080.21 2021-11-02 07:05:18.000 306 21284.27 479.20 43109.84 48080.23 2021-11-02 07:05:19.000 306 21284.28 479.21 43109.85 48080.22 2021-11-02 07:05:20.000 306 21284.28 479.21 43109.86 48080.25 2021-11-02 07:05:21.000 306 21284.26 479.26 43109.88 48080.23 2021-11-02 07:05:22.000 306 21284.23 479.32 43109.86 48080.23 2021-11-02 07:05:23.000 306 21284.21 479.38 43109.83 48080.25 2021-11-02 07:05:24.000 306 21284.20 479.46 43109.81 48080.18 2021-11-02 07:05:25.000 306 21284.18 479.51 43109.82 48080.19 2021-11-02 07:05:26.000 306 21284.18 479.59 43109.82 48080.17 2021-11-02 07:05:27.000 306 21284.20 479.66 43109.80 48080.13 2021-11-02 07:05:28.000 306 21284.23 479.68 43109.76 48080.19 2021-11-02 07:05:29.000 306 21284.20 479.71 43109.75 48080.14 2021-11-02 07:05:30.000 306 21284.28 479.70 43109.75 48080.19 2021-11-02 07:05:31.000 306 21284.33 479.72 43109.74 48080.19 2021-11-02 07:05:32.000 306 21284.31 479.74 43109.74 48080.16 2021-11-02 07:05:33.000 306 21284.30 479.73 43109.75 48080.23 2021-11-02 07:05:34.000 306 21284.30 479.76 43109.79 48080.23 2021-11-02 07:05:35.000 306 21284.32 479.74 43109.80 48080.21 2021-11-02 07:05:36.000 306 21284.29 479.75 43109.78 48080.25 2021-11-02 07:05:37.000 306 21284.32 479.73 43109.78 48080.18 2021-11-02 07:05:38.000 306 21284.29 479.73 43109.76 48080.21 2021-11-02 07:05:39.000 306 21284.24 479.72 43109.75 48080.19 2021-11-02 07:05:40.000 306 21284.24 479.73 43109.77 48080.20 2021-11-02 07:05:41.000 306 21284.21 479.75 43109.76 48080.16 2021-11-02 07:05:42.000 306 21284.21 479.75 43109.75 48080.16 2021-11-02 07:05:43.000 306 21284.23 479.75 43109.74 48080.16 2021-11-02 07:05:44.000 306 21284.25 479.76 43109.74 48080.11 2021-11-02 07:05:45.000 306 21284.22 479.74 43109.70 48080.15 2021-11-02 07:05:46.000 306 21284.23 479.74 43109.67 48080.12 2021-11-02 07:05:47.000 306 21284.20 479.77 43109.67 48080.10 2021-11-02 07:05:48.000 306 21284.17 479.80 43109.71 48080.11 2021-11-02 07:05:49.000 306 21284.14 479.82 43109.68 48080.08 2021-11-02 07:05:50.000 306 21284.12 479.86 43109.65 48080.05 2021-11-02 07:05:51.000 306 21284.07 479.90 43109.67 48080.03 2021-11-02 07:05:52.000 306 21284.07 479.96 43109.66 48080.03 2021-11-02 07:05:53.000 306 21284.02 480.00 43109.63 48080.00 2021-11-02 07:05:54.000 306 21283.99 480.05 43109.65 48080.01 2021-11-02 07:05:55.000 306 21284.01 480.11 43109.64 48079.95 2021-11-02 07:05:56.000 306 21283.99 480.14 43109.63 48079.98 2021-11-02 07:05:57.000 306 21283.98 480.17 43109.61 48079.91 2021-11-02 07:05:58.000 306 21284.00 480.16 43109.61 48079.94 2021-11-02 07:05:59.000 306 21284.02 480.18 43109.65 48079.93 2021-11-02 07:06:00.000 306 21284.04 480.20 43109.65 48079.94 2021-11-02 07:06:01.000 306 21284.09 480.17 43109.66 48079.99 2021-11-02 07:06:02.000 306 21284.14 480.14 43109.70 48080.06 2021-11-02 07:06:03.000 306 21284.15 480.13 43109.74 48080.08 2021-11-02 07:06:04.000 306 21284.15 480.13 43109.77 48080.13 2021-11-02 07:06:05.000 306 21284.18 480.13 43109.80 48080.18 2021-11-02 07:06:06.000 306 21284.15 480.11 43109.81 48080.15 2021-11-02 07:06:07.000 306 21284.15 480.11 43109.87 48080.22 2021-11-02 07:06:08.000 306 21284.13 480.09 43109.88 48080.21 2021-11-02 07:06:09.000 306 21284.13 480.10 43109.89 48080.23 2021-11-02 07:06:10.000 306 21284.10 480.13 43109.90 48080.27 2021-11-02 07:06:11.000 306 21284.10 480.14 43109.91 48080.25 2021-11-02 07:06:12.000 306 21284.07 480.16 43109.97 48080.26 2021-11-02 07:06:13.000 306 21284.05 480.18 43109.96 48080.26 2021-11-02 07:06:14.000 306 21284.02 480.22 43109.98 48080.25 2021-11-02 07:06:15.000 306 21284.01 480.23 43110.00 48080.30 2021-11-02 07:06:16.000 306 21284.00 480.24 43109.98 48080.29 2021-11-02 07:06:17.000 306 21283.97 480.25 43110.02 48080.27 2021-11-02 07:06:18.000 306 21283.97 480.21 43110.06 48080.30 2021-11-02 07:06:19.000 306 21283.95 480.22 43110.03 48080.27 2021-11-02 07:06:20.000 306 21283.96 480.22 43110.08 48080.31 2021-11-02 07:06:21.000 306 21283.95 480.23 43110.07 48080.31 2021-11-02 07:06:22.000 306 21283.94 480.31 43110.07 48080.35 2021-11-02 07:06:23.000 306 21283.95 480.33 43110.13 48080.37 2021-11-02 07:06:24.000 306 21283.95 480.33 43110.17 48080.33 2021-11-02 07:06:25.000 306 21283.96 480.36 43110.16 48080.40 2021-11-02 07:06:26.000 306 21283.98 480.39 43110.17 48080.37 2021-11-02 07:06:27.000 306 21284.00 480.42 43110.15 48080.42 2021-11-02 07:06:28.000 306 21284.00 480.43 43110.16 48080.38 2021-11-02 07:06:29.000 306 21284.03 480.44 43110.18 48080.44 2021-11-02 07:06:30.000 306 21284.11 480.36 43110.20 48080.46 2021-11-02 07:06:31.000 306 21284.18 480.30 43110.22 48080.48 2021-11-02 07:06:32.000 306 21284.23 480.17 43110.25 48080.54 2021-11-02 07:06:33.000 306 21284.31 480.07 43110.32 48080.64 2021-11-02 07:06:34.000 306 21284.34 479.97 43110.38 48080.70 2021-11-02 07:06:35.000 306 21284.36 479.93 43110.41 48080.76 2021-11-02 07:06:36.000 306 21284.32 479.91 43110.42 48080.82 2021-11-02 07:06:37.000 306 21284.28 479.94 43110.40 48080.79 2021-11-02 07:06:38.000 306 21284.23 479.97 43110.36 48080.78 2021-11-02 07:06:39.000 306 21284.20 479.97 43110.34 48080.71 2021-11-02 07:06:40.000 306 21284.16 479.98 43110.35 48080.67 2021-11-02 07:06:41.000 306 21284.10 479.95 43110.35 48080.64 2021-11-02 07:06:42.000 306 21284.08 479.92 43110.33 48080.62 2021-11-02 07:06:43.000 306 21283.99 479.96 43110.33 48080.57 2021-11-02 07:06:44.000 306 21283.90 479.95 43110.31 48080.51 2021-11-02 07:06:45.000 306 21283.86 479.97 43110.31 48080.51 2021-11-02 07:06:46.000 306 21283.82 480.01 43110.33 48080.46 2021-11-02 07:06:47.000 306 21283.80 480.07 43110.30 48080.45 2021-11-02 07:06:48.000 306 21283.80 480.11 43110.27 48080.41 2021-11-02 07:06:49.000 306 21283.78 480.17 43110.28 48080.45 2021-11-02 07:06:50.000 306 21283.72 480.26 43110.24 48080.39 2021-11-02 07:06:51.000 306 21283.70 480.37 43110.15 48080.33 2021-11-02 07:06:52.000 306 21283.65 480.47 43110.12 48080.28 2021-11-02 07:06:53.000 306 21283.61 480.51 43110.07 48080.18 2021-11-02 07:06:54.000 306 21283.62 480.54 43110.08 48080.18 2021-11-02 07:06:55.000 306 21283.63 480.55 43110.08 48080.10 2021-11-02 07:06:56.000 306 21283.66 480.51 43110.08 48080.11 2021-11-02 07:06:57.000 306 21283.67 480.49 43110.06 48080.17 2021-11-02 07:06:58.000 306 21283.69 480.51 43110.11 48080.14 2021-11-02 07:06:59.000 306 21283.70 480.53 43110.13 48080.22 2021-11-02 07:07:00.000 306 21283.67 480.54 43110.08 48080.21 2021-11-02 07:07:01.000 306 21283.65 480.53 43110.08 48080.20 2021-11-02 07:07:02.000 306 21283.66 480.48 43110.08 48080.16 2021-11-02 07:07:03.000 306 21283.67 480.37 43110.10 48080.14 2021-11-02 07:07:04.000 306 21283.73 480.29 43110.15 48080.25 2021-11-02 07:07:05.000 306 21283.75 480.24 43110.21 48080.28 2021-11-02 07:07:06.000 306 21283.77 480.15 43110.25 48080.35 2021-11-02 07:07:07.000 306 21283.82 480.04 43110.32 48080.38 2021-11-02 07:07:08.000 306 21283.88 479.96 43110.38 48080.45 2021-11-02 07:07:09.000 306 21283.86 479.94 43110.43 48080.50 2021-11-02 07:07:10.000 306 21283.86 479.93 43110.40 48080.55 2021-11-02 07:07:11.000 306 21283.83 479.93 43110.44 48080.55 2021-11-02 07:07:12.000 306 21283.83 479.92 43110.45 48080.59 2021-11-02 07:07:13.000 306 21283.86 479.89 43110.48 48080.56 2021-11-02 07:07:14.000 306 21283.88 479.86 43110.49 48080.63 2021-11-02 07:07:15.000 306 21283.85 479.86 43110.50 48080.64 2021-11-02 07:07:16.000 306 21283.81 479.88 43110.48 48080.59 2021-11-02 07:07:17.000 306 21283.84 479.88 43110.45 48080.61 2021-11-02 07:07:18.000 306 21283.84 479.85 43110.44 48080.58 2021-11-02 07:07:19.000 306 21283.87 479.82 43110.44 48080.61 2021-11-02 07:07:20.000 306 21283.91 479.78 43110.44 48080.58 2021-11-02 07:07:21.000 306 21283.91 479.78 43110.43 48080.60 2021-11-02 07:07:22.000 306 21283.94 479.79 43110.43 48080.61 2021-11-02 07:07:23.000 306 21283.98 479.76 43110.38 48080.62 2021-11-02 07:07:24.000 306 21283.97 479.70 43110.38 48080.57 2021-11-02 07:07:25.000 306 21283.99 479.70 43110.40 48080.60 2021-11-02 07:07:26.000 306 21283.96 479.70 43110.38 48080.57 2021-11-02 07:07:27.000 306 21283.91 479.73 43110.35 48080.56 2021-11-02 07:07:28.000 306 21283.88 479.76 43110.34 48080.50 2021-11-02 07:07:29.000 306 21283.84 479.83 43110.30 48080.49 2021-11-02 07:07:30.000 306 21283.82 479.86 43110.26 48080.46 2021-11-02 07:07:31.000 306 21283.81 479.89 43110.24 48080.41 2021-11-02 07:07:32.000 306 21283.83 479.92 43110.26 48080.46 2021-11-02 07:07:33.000 306 21283.81 479.95 43110.21 48080.36 2021-11-02 07:07:34.000 306 21283.79 479.98 43110.20 48080.37 2021-11-02 07:07:35.000 306 21283.77 479.98 43110.22 48080.34 2021-11-02 07:07:36.000 306 21283.78 479.95 43110.26 48080.35 2021-11-02 07:07:37.000 306 21283.80 479.97 43110.27 48080.42 2021-11-02 07:07:38.000 306 21283.81 480.00 43110.28 48080.38 2021-11-02 07:07:39.000 306 21283.76 480.04 43110.23 48080.40 2021-11-02 07:07:40.000 306 21283.74 480.07 43110.25 48080.42 2021-11-02 07:07:41.000 306 21283.72 480.08 43110.29 48080.38 2021-11-02 07:07:42.000 306 21283.72 480.07 43110.27 48080.39 2021-11-02 07:07:43.000 306 21283.73 480.10 43110.27 48080.40 2021-11-02 07:07:44.000 306 21283.72 480.14 43110.25 48080.43 2021-11-02 07:07:45.000 306 21283.74 480.15 43110.27 48080.40 2021-11-02 07:07:46.000 306 21283.72 480.12 43110.27 48080.40 2021-11-02 07:07:47.000 306 21283.70 480.13 43110.26 48080.37 2021-11-02 07:07:48.000 306 21283.71 480.12 43110.30 48080.38 2021-11-02 07:07:49.000 306 21283.73 480.13 43110.30 48080.39 2021-11-02 07:07:50.000 306 21283.75 480.09 43110.32 48080.41 2021-11-02 07:07:51.000 306 21283.77 480.10 43110.35 48080.46 2021-11-02 07:07:52.000 306 21283.77 480.12 43110.33 48080.44 2021-11-02 07:07:53.000 306 21283.77 480.07 43110.34 48080.45 2021-11-02 07:07:54.000 306 21283.76 480.03 43110.36 48080.48 2021-11-02 07:07:55.000 306 21283.79 480.00 43110.41 48080.50 2021-11-02 07:07:56.000 306 21283.82 479.91 43110.40 48080.49 2021-11-02 07:07:57.000 306 21283.87 479.83 43110.45 48080.57 2021-11-02 07:07:58.000 306 21283.93 479.73 43110.49 48080.57 2021-11-02 07:07:59.000 306 21283.97 479.66 43110.49 48080.66 2021-11-02 07:08:00.000 306 21284.00 479.55 43110.54 48080.67 2021-11-02 07:08:01.000 306 21284.05 479.46 43110.62 48080.73 2021-11-02 07:08:02.000 306 21284.07 479.42 43110.68 48080.81 2021-11-02 07:08:03.000 306 21284.09 479.41 43110.70 48080.87 2021-11-02 07:08:04.000 306 21284.07 479.40 43110.69 48080.92 2021-11-02 07:08:05.000 306 21284.08 479.39 43110.69 48080.89 2021-11-02 07:08:06.000 306 21284.07 479.40 43110.67 48080.91 2021-11-02 07:08:07.000 306 21284.03 479.41 43110.66 48080.87 2021-11-02 07:08:08.000 306 21283.98 479.45 43110.65 48080.87 2021-11-02 07:08:09.000 306 21283.90 479.52 43110.65 48080.81 2021-11-02 07:08:10.000 306 21283.85 479.64 43110.58 48080.79 2021-11-02 07:08:11.000 306 21283.79 479.70 43110.57 48080.77 2021-11-02 07:08:12.000 306 21283.69 479.78 43110.51 48080.65 2021-11-02 07:08:13.000 306 21283.63 479.88 43110.49 48080.61 2021-11-02 07:08:14.000 306 21283.59 479.93 43110.47 48080.52 2021-11-02 07:08:15.000 306 21283.51 480.01 43110.48 48080.51 2021-11-02 07:08:16.000 306 21283.49 480.05 43110.45 48080.48 2021-11-02 07:08:17.000 306 21283.48 480.10 43110.41 48080.43 2021-11-02 07:08:18.000 306 21283.40 480.18 43110.42 48080.41 2021-11-02 07:08:19.000 306 21283.35 480.25 43110.35 48080.34 2021-11-02 07:08:20.000 306 21283.33 480.34 43110.31 48080.35 2021-11-02 07:08:21.000 306 21283.32 480.40 43110.29 48080.27 2021-11-02 07:08:22.000 306 21283.34 480.46 43110.26 48080.23 2021-11-02 07:08:23.000 306 21283.32 480.52 43110.23 48080.20 2021-11-02 07:08:24.000 306 21283.33 480.55 43110.22 48080.22 2021-11-02 07:08:25.000 306 21283.31 480.61 43110.20 48080.18 2021-11-02 07:08:26.000 306 21283.26 480.62 43110.19 48080.17 2021-11-02 07:08:27.000 306 21283.24 480.70 43110.18 48080.11 2021-11-02 07:08:28.000 306 21283.21 480.73 43110.16 48080.09 2021-11-02 07:08:29.000 306 21283.17 480.67 43110.17 48080.10 2021-11-02 07:08:30.000 306 21283.16 480.64 43110.18 48080.05 2021-11-02 07:08:31.000 306 21283.10 480.62 43110.19 48080.06 2021-11-02 07:08:32.000 306 21283.05 480.57 43110.13 48080.05 2021-11-02 07:08:33.000 306 21283.01 480.50 43110.17 48080.00 2021-11-02 07:08:34.000 306 21283.01 480.43 43110.17 48080.05 2021-11-02 07:08:35.000 306 21283.01 480.32 43110.20 48080.01 2021-11-02 07:08:36.000 306 21282.98 480.23 43110.22 48080.09 2021-11-02 07:08:37.000 306 21283.01 480.14 43110.29 48080.07 2021-11-02 07:08:38.000 306 21283.01 480.06 43110.33 48080.07 2021-11-02 07:08:39.000 306 21282.99 479.99 43110.38 48080.12 2021-11-02 07:08:40.000 306 21282.98 479.94 43110.37 48080.14 2021-11-02 07:08:41.000 306 21282.98 479.95 43110.42 48080.20 2021-11-02 07:08:42.000 306 21282.95 480.01 43110.45 48080.19 2021-11-02 07:08:43.000 306 21282.89 480.07 43110.46 48080.15 2021-11-02 07:08:44.000 306 21282.84 480.14 43110.41 48080.15 2021-11-02 07:08:45.000 306 21282.82 480.20 43110.39 48080.10 2021-11-02 07:08:46.000 306 21282.81 480.28 43110.40 48080.11 2021-11-02 07:08:47.000 306 21282.76 480.36 43110.37 48080.07 2021-11-02 07:08:48.000 306 21282.71 480.41 43110.40 48080.08 2021-11-02 07:08:49.000 306 21282.72 480.46 43110.40 48080.03 2021-11-02 07:08:50.000 306 21282.70 480.48 43110.39 48080.09 2021-11-02 07:08:51.000 306 21282.72 480.48 43110.46 48080.09 2021-11-02 07:08:52.000 306 21282.70 480.46 43110.52 48080.15 2021-11-02 07:08:53.000 306 21282.67 480.50 43110.58 48080.16 2021-11-02 07:08:54.000 306 21282.68 480.52 43110.64 48080.23 2021-11-02 07:08:55.000 306 21282.65 480.57 43110.73 48080.26 2021-11-02 07:08:56.000 306 21282.62 480.61 43110.75 48080.29 2021-11-02 07:08:57.000 306 21282.65 480.60 43110.78 48080.31 2021-11-02 07:08:58.000 306 21282.62 480.62 43110.75 48080.30 2021-11-02 07:08:59.000 306 21282.64 480.65 43110.74 48080.32 2021-11-02 07:09:00.000 306 21282.68 480.62 43110.78 48080.34 2021-11-02 07:09:01.000 306 21282.71 480.60 43110.78 48080.34 2021-11-02 07:09:02.000 306 21282.73 480.59 43110.81 48080.41 2021-11-02 07:09:03.000 306 21282.75 480.57 43110.77 48080.40 2021-11-02 07:09:04.000 306 21282.75 480.56 43110.77 48080.44 2021-11-02 07:09:05.000 306 21282.76 480.62 43110.78 48080.42 2021-11-02 07:09:06.000 306 21282.73 480.66 43110.75 48080.36 2021-11-02 07:09:07.000 306 21282.70 480.69 43110.71 48080.39 2021-11-02 07:09:08.000 306 21282.64 480.74 43110.69 48080.33 2021-11-02 07:09:09.000 306 21282.55 480.78 43110.69 48080.26 2021-11-02 07:09:10.000 306 21282.51 480.81 43110.66 48080.26 2021-11-02 07:09:11.000 306 21282.46 480.87 43110.65 48080.19 2021-11-02 07:09:12.000 306 21282.40 480.88 43110.63 48080.15 2021-11-02 07:09:13.000 306 21282.32 480.89 43110.62 48080.12 2021-11-02 07:09:14.000 306 21282.29 480.92 43110.60 48080.12 2021-11-02 07:09:15.000 306 21282.24 480.96 43110.56 48080.10 2021-11-02 07:09:16.000 306 21282.20 481.02 43110.57 48080.05 2021-11-02 07:09:17.000 306 21282.23 481.04 43110.53 48080.01 2021-11-02 07:09:18.000 306 21282.23 481.04 43110.53 48079.99 2021-11-02 07:09:19.000 306 21282.19 481.06 43110.49 48079.95 2021-11-02 07:09:20.000 306 21282.08 481.10 43110.45 48079.95 2021-11-02 07:09:21.000 306 21282.04 481.16 43110.39 48079.85 2021-11-02 07:09:22.000 306 21281.97 481.23 43110.31 48079.76 2021-11-02 07:09:23.000 306 21281.87 481.30 43110.22 48079.65 2021-11-02 07:09:24.000 306 21281.79 481.30 43110.15 48079.55 2021-11-02 07:09:25.000 306 21281.79 481.30 43110.07 48079.42 2021-11-02 07:09:26.000 306 21281.78 481.26 43110.02 48079.38 2021-11-02 07:09:27.000 306 21281.81 481.18 43109.99 48079.31 2021-11-02 07:09:28.000 306 21281.86 481.10 43109.98 48079.35 2021-11-02 07:09:29.000 306 21281.89 481.03 43110.02 48079.38 2021-11-02 07:09:30.000 306 21281.87 480.94 43110.09 48079.39 2021-11-02 07:09:31.000 306 21281.85 480.93 43110.07 48079.44 2021-11-02 07:09:32.000 306 21281.81 480.98 43110.04 48079.40 2021-11-02 07:09:33.000 306 21281.81 480.98 43110.01 48079.35 2021-11-02 07:09:34.000 306 21281.77 480.98 43110.00 48079.39 2021-11-02 07:09:35.000 306 21281.76 480.96 43110.01 48079.29 2021-11-02 07:09:36.000 306 21281.74 480.91 43110.05 48079.36 2021-11-02 07:09:37.000 306 21281.72 480.90 43110.08 48079.30 2021-11-02 07:09:38.000 306 21281.70 480.91 43110.12 48079.32 2021-11-02 07:09:39.000 306 21281.67 480.93 43110.12 48079.37 2021-11-02 07:09:40.000 306 21281.66 480.98 43110.14 48079.33 2021-11-02 07:09:41.000 306 21281.64 481.02 43110.17 48079.42 2021-11-02 07:09:42.000 306 21281.66 481.10 43110.15 48079.37 2021-11-02 07:09:43.000 306 21281.64 481.17 43110.17 48079.39 2021-11-02 07:09:44.000 306 21281.62 481.31 43110.19 48079.36 2021-11-02 07:09:45.000 306 21281.63 481.42 43110.14 48079.32 2021-11-02 07:09:46.000 306 21281.65 481.55 43110.09 48079.34 2021-11-02 07:09:47.000 306 21281.69 481.66 43110.07 48079.32 2021-11-02 07:09:48.000 306 21281.72 481.76 43110.05 48079.36 2021-11-02 07:09:49.000 306 21281.74 481.85 43110.02 48079.31 2021-11-02 07:09:50.000 306 21281.79 481.90 43110.03 48079.34 2021-11-02 07:09:51.000 306 21281.83 481.92 43110.07 48079.35 2021-11-02 07:09:52.000 306 21281.91 481.95 43110.07 48079.39 2021-11-02 07:09:53.000 306 21281.95 481.97 43110.05 48079.43 2021-11-02 07:09:54.000 306 21281.95 482.03 43110.09 48079.42 2021-11-02 07:09:55.000 306 21281.96 482.05 43110.10 48079.45 2021-11-02 07:09:56.000 306 21281.94 482.07 43110.10 48079.50 2021-11-02 07:09:57.000 306 21281.97 482.07 43110.10 48079.46 2021-11-02 07:09:58.000 306 21281.94 482.08 43110.11 48079.47 2021-11-02 07:09:59.000 306 21281.89 482.06 43110.11 48079.47 2021-11-02 07:10:00.000 306 21281.89 482.08 43110.11 48079.46 2021-11-02 07:10:01.000 306 21281.86 482.12 43110.15 48079.47 2021-11-02 07:10:02.000 306 21281.86 482.16 43110.14 48079.43 2021-11-02 07:10:03.000 306 21281.82 482.22 43110.13 48079.43 2021-11-02 07:10:04.000 306 21281.77 482.28 43110.15 48079.42 2021-11-02 07:10:05.000 306 21281.74 482.35 43110.12 48079.42 2021-11-02 07:10:06.000 306 21281.74 482.43 43110.09 48079.41 2021-11-02 07:10:07.000 306 21281.75 482.48 43110.08 48079.42 2021-11-02 07:10:08.000 306 21281.78 482.50 43110.12 48079.43 2021-11-02 07:10:09.000 306 21281.78 482.54 43110.16 48079.38 2021-11-02 07:10:10.000 306 21281.85 482.58 43110.16 48079.48 2021-11-02 07:10:11.000 306 21281.91 482.64 43110.20 48079.43 2021-11-02 07:10:12.000 306 21281.94 482.71 43110.19 48079.52 2021-11-02 07:10:13.000 306 21282.00 482.74 43110.18 48079.55 2021-11-02 07:10:14.000 306 21282.08 482.73 43110.19 48079.59 2021-11-02 07:10:15.000 306 21282.15 482.73 43110.22 48079.64 2021-11-02 07:10:16.000 306 21282.21 482.70 43110.22 48079.64 2021-11-02 07:10:17.000 306 21282.24 482.68 43110.28 48079.76 2021-11-02 07:10:18.000 306 21282.33 482.63 43110.33 48079.75 2021-11-02 07:10:19.000 306 21282.43 482.55 43110.37 48079.83 2021-11-02 07:10:20.000 306 21282.46 482.41 43110.38 48079.89 2021-11-02 07:10:21.000 306 21282.53 482.28 43110.44 48079.94 2021-11-02 07:10:22.000 306 21282.64 482.16 43110.52 48080.05 2021-11-02 07:10:23.000 306 21282.69 482.09 43110.57 48080.12 2021-11-02 07:10:24.000 306 21282.76 482.02 43110.62 48080.21 2021-11-02 07:10:25.000 306 21282.78 481.99 43110.66 48080.27 2021-11-02 07:10:26.000 306 21282.81 481.99 43110.66 48080.32 2021-11-02 07:10:27.000 306 21282.83 481.96 43110.69 48080.36 2021-11-02 07:10:28.000 306 21282.81 481.98 43110.72 48080.39 2021-11-02 07:10:29.000 306 21282.75 481.98 43110.76 48080.42 2021-11-02 07:10:30.000 306 21282.76 482.03 43110.77 48080.42 2021-11-02 07:10:31.000 306 21282.80 482.10 43110.78 48080.39 2021-11-02 07:10:32.000 306 21282.81 482.21 43110.80 48080.45 2021-11-02 07:10:33.000 306 21282.82 482.34 43110.76 48080.45 2021-11-02 07:10:34.000 306 21282.81 482.46 43110.75 48080.44 2021-11-02 07:10:35.000 306 21282.78 482.60 43110.73 48080.38 2021-11-02 07:10:36.000 306 21282.81 482.71 43110.63 48080.42 2021-11-02 07:10:37.000 306 21282.85 482.80 43110.59 48080.33 2021-11-02 07:10:38.000 306 21282.85 482.87 43110.58 48080.35 2021-11-02 07:10:39.000 306 21282.85 482.94 43110.59 48080.29 2021-11-02 07:10:40.000 306 21282.84 483.03 43110.58 48080.38 2021-11-02 07:10:41.000 306 21282.80 483.12 43110.59 48080.27 2021-11-02 07:10:42.000 306 21282.77 483.22 43110.58 48080.31 2021-11-02 07:10:43.000 306 21282.73 483.35 43110.54 48080.27 2021-11-02 07:10:44.000 306 21282.64 483.47 43110.53 48080.19 2021-11-02 07:10:45.000 306 21282.56 483.57 43110.52 48080.20 2021-11-02 07:10:46.000 306 21282.49 483.64 43110.52 48080.13 2021-11-02 07:10:47.000 306 21282.45 483.72 43110.53 48080.06 2021-11-02 07:10:48.000 306 21282.44 483.79 43110.52 48080.08 2021-11-02 07:10:49.000 306 21282.39 483.91 43110.52 48080.08 2021-11-02 07:10:50.000 306 21282.33 484.06 43110.51 48080.00 2021-11-02 07:10:51.000 306 21282.32 484.17 43110.46 48079.98 2021-11-02 07:10:52.000 306 21282.34 484.26 43110.44 48079.96 2021-11-02 07:10:53.000 306 21282.34 484.30 43110.44 48079.98 2021-11-02 07:10:54.000 306 21282.40 484.33 43110.42 48079.95 2021-11-02 07:10:55.000 306 21282.44 484.34 43110.43 48079.94 2021-11-02 07:10:56.000 306 21282.48 484.29 43110.44 48080.00 2021-11-02 07:10:57.000 306 21282.48 484.27 43110.44 48079.98 2021-11-02 07:10:58.000 306 21282.51 484.18 43110.44 48080.02 2021-11-02 07:10:59.000 306 21282.52 484.12 43110.45 48080.03 2021-11-02 07:11:00.000 306 21282.53 484.04 43110.46 48079.98 2021-11-02 07:11:01.000 306 21282.53 483.94 43110.45 48080.02 2021-11-02 07:11:02.000 306 21282.52 483.82 43110.44 48080.04 2021-11-02 07:11:03.000 306 21282.48 483.71 43110.45 48080.03 2021-11-02 07:11:04.000 306 21282.47 483.60 43110.47 48080.06 2021-11-02 07:11:05.000 306 21282.46 483.46 43110.49 48080.03 2021-11-02 07:11:06.000 306 21282.46 483.33 43110.53 48080.06 2021-11-02 07:11:07.000 306 21282.43 483.22 43110.52 48080.03 2021-11-02 07:11:08.000 306 21282.40 483.14 43110.51 48080.06 2021-11-02 07:11:09.000 306 21282.38 483.11 43110.52 48080.08 2021-11-02 07:11:10.000 306 21282.37 483.12 43110.53 48080.04 2021-11-02 07:11:11.000 306 21282.38 483.11 43110.59 48080.06 2021-11-02 07:11:12.000 306 21282.43 483.11 43110.60 48080.10 2021-11-02 07:11:13.000 306 21282.43 483.15 43110.63 48080.14 2021-11-02 07:11:14.000 306 21282.47 483.19 43110.67 48080.20 2021-11-02 07:11:15.000 306 21282.45 483.27 43110.69 48080.22 2021-11-02 07:11:16.000 306 21282.44 483.39 43110.72 48080.28 2021-11-02 07:11:17.000 306 21282.42 483.53 43110.72 48080.29 2021-11-02 07:11:18.000 306 21282.42 483.65 43110.73 48080.24 2021-11-02 07:11:19.000 306 21282.40 483.75 43110.74 48080.23 2021-11-02 07:11:20.000 306 21282.40 483.86 43110.72 48080.23 2021-11-02 07:11:21.000 306 21282.43 483.91 43110.68 48080.22 2021-11-02 07:11:22.000 306 21282.46 483.97 43110.66 48080.21 2021-11-02 07:11:23.000 306 21282.49 483.99 43110.66 48080.23 2021-11-02 07:11:24.000 306 21282.54 483.99 43110.65 48080.20 2021-11-02 07:11:25.000 306 21282.56 483.97 43110.66 48080.22 2021-11-02 07:11:26.000 306 21282.61 483.90 43110.65 48080.27 2021-11-02 07:11:27.000 306 21282.68 483.84 43110.66 48080.26 2021-11-02 07:11:28.000 306 21282.76 483.78 43110.72 48080.28 2021-11-02 07:11:29.000 306 21282.85 483.71 43110.70 48080.35 2021-11-02 07:11:30.000 306 21282.94 483.66 43110.72 48080.38 2021-11-02 07:11:31.000 306 21283.03 483.57 43110.74 48080.50 2021-11-02 07:11:32.000 306 21283.16 483.49 43110.74 48080.53 2021-11-02 07:11:33.000 306 21283.27 483.39 43110.76 48080.60 2021-11-02 07:11:34.000 306 21283.33 483.32 43110.79 48080.64 2021-11-02 07:11:35.000 306 21283.39 483.25 43110.79 48080.68 2021-11-02 07:11:36.000 306 21283.43 483.16 43110.79 48080.72 2021-11-02 07:11:37.000 306 21283.43 483.11 43110.81 48080.72 2021-11-02 07:11:38.000 306 21283.47 483.08 43110.80 48080.75 2021-11-02 07:11:39.000 306 21283.46 483.07 43110.81 48080.75 2021-11-02 07:11:40.000 306 21283.48 483.12 43110.84 48080.79 2021-11-02 07:11:41.000 306 21283.49 483.15 43110.86 48080.79 2021-11-02 07:11:42.000 306 21283.46 483.19 43110.87 48080.77 2021-11-02 07:11:43.000 306 21283.39 483.25 43110.87 48080.80 2021-11-02 07:11:44.000 306 21283.35 483.38 43110.86 48080.78 2021-11-02 07:11:45.000 306 21283.30 483.48 43110.85 48080.81 2021-11-02 07:11:46.000 306 21283.27 483.53 43110.85 48080.76 2021-11-02 07:11:47.000 306 21283.20 483.60 43110.90 48080.77 2021-11-02 07:11:48.000 306 21283.17 483.66 43110.89 48080.75 2021-11-02 07:11:49.000 306 21283.21 483.71 43110.87 48080.71 2021-11-02 07:11:50.000 306 21283.21 483.73 43110.88 48080.76 2021-11-02 07:11:51.000 306 21283.23 483.77 43110.89 48080.71 2021-11-02 07:11:52.000 306 21283.29 483.75 43110.91 48080.79 2021-11-02 07:11:53.000 306 21283.27 483.74 43110.95 48080.78 2021-11-02 07:11:54.000 306 21283.27 483.79 43110.93 48080.83 2021-11-02 07:11:55.000 306 21283.30 483.83 43110.94 48080.85 2021-11-02 07:11:56.000 306 21283.32 483.89 43110.94 48080.83 2021-11-02 07:11:57.000 306 21283.33 483.94 43110.93 48080.88 2021-11-02 07:11:58.000 306 21283.32 483.98 43110.93 48080.84 2021-11-02 07:11:59.000 306 21283.30 484.00 43110.89 48080.86 2021-11-02 07:12:00.000 306 21283.28 484.05 43110.87 48080.80 2021-11-02 07:12:01.000 306 21283.31 484.06 43110.86 48080.80 2021-11-02 07:12:02.000 306 21283.32 484.07 43110.86 48080.80 2021-11-02 07:12:03.000 306 21283.31 484.05 43110.84 48080.77 2021-11-02 07:12:04.000 306 21283.34 483.99 43110.85 48080.80 2021-11-02 07:12:05.000 306 21283.33 483.94 43110.85 48080.79 2021-11-02 07:12:06.000 306 21283.32 483.89 43110.86 48080.80 2021-11-02 07:12:07.000 306 21283.29 483.82 43110.83 48080.76 2021-11-02 07:12:08.000 306 21283.30 483.76 43110.82 48080.75 2021-11-02 07:12:09.000 306 21283.31 483.72 43110.77 48080.70 2021-11-02 07:12:10.000 306 21283.35 483.66 43110.74 48080.73 2021-11-02 07:12:11.000 306 21283.39 483.65 43110.71 48080.72 2021-11-02 07:12:12.000 306 21283.46 483.61 43110.72 48080.68 2021-11-02 07:12:13.000 306 21283.58 483.56 43110.70 48080.71 2021-11-02 07:12:14.000 306 21283.64 483.56 43110.66 48080.74 2021-11-02 07:12:15.000 306 21283.71 483.52 43110.68 48080.72 2021-11-02 07:12:16.000 306 21283.76 483.49 43110.63 48080.77 2021-11-02 07:12:17.000 306 21283.81 483.44 43110.64 48080.76 2021-11-02 07:12:18.000 306 21283.87 483.39 43110.58 48080.77 2021-11-02 07:12:19.000 306 21283.91 483.31 43110.57 48080.76 2021-11-02 07:12:20.000 306 21283.96 483.26 43110.58 48080.76 2021-11-02 07:12:21.000 306 21283.94 483.28 43110.58 48080.79 2021-11-02 07:12:22.000 306 21283.92 483.29 43110.56 48080.75 2021-11-02 07:12:23.000 306 21283.92 483.31 43110.55 48080.79 2021-11-02 07:12:24.000 306 21283.86 483.39 43110.54 48080.71 2021-11-02 07:12:25.000 306 21283.76 483.48 43110.57 48080.77 2021-11-02 07:12:26.000 306 21283.66 483.65 43110.57 48080.67 2021-11-02 07:12:27.000 306 21283.52 483.82 43110.54 48080.68 2021-11-02 07:12:28.000 306 21283.40 484.03 43110.54 48080.59 2021-11-02 07:12:29.000 306 21283.29 484.28 43110.52 48080.51 2021-11-02 07:12:30.000 306 21283.22 484.43 43110.47 48080.43 2021-11-02 07:12:31.000 306 21283.18 484.58 43110.45 48080.36 2021-11-02 07:12:32.000 306 21283.10 484.72 43110.44 48080.32 2021-11-02 07:12:33.000 306 21283.09 484.84 43110.40 48080.26 2021-11-02 07:12:34.000 306 21283.08 484.96 43110.33 48080.21 2021-11-02 07:12:35.000 306 21283.09 485.06 43110.31 48080.21 2021-11-02 07:12:36.000 306 21283.16 485.10 43110.26 48080.17 2021-11-02 07:12:37.000 306 21283.19 485.15 43110.22 48080.16 2021-11-02 07:12:38.000 306 21283.28 485.16 43110.19 48080.20 2021-11-02 07:12:39.000 306 21283.36 485.08 43110.18 48080.17 2021-11-02 07:12:40.000 306 21283.46 484.97 43110.23 48080.20 2021-11-02 07:12:41.000 306 21283.49 484.84 43110.22 48080.25 2021-11-02 07:12:42.000 306 21283.52 484.68 43110.18 48080.27 2021-11-02 07:12:43.000 306 21283.57 484.50 43110.24 48080.25 2021-11-02 07:12:44.000 306 21283.53 484.32 43110.22 48080.27 2021-11-02 07:12:45.000 306 21283.50 484.15 43110.22 48080.28 2021-11-02 07:12:46.000 306 21283.44 484.02 43110.27 48080.32 2021-11-02 07:12:47.000 306 21283.40 483.87 43110.28 48080.28 2021-11-02 07:12:48.000 306 21283.34 483.74 43110.30 48080.30 2021-11-02 07:12:49.000 306 21283.27 483.65 43110.36 48080.30 2021-11-02 07:12:50.000 306 21283.17 483.54 43110.42 48080.25 2021-11-02 07:12:51.000 306 21283.06 483.48 43110.45 48080.31 2021-11-02 07:12:52.000 306 21283.01 483.44 43110.51 48080.27 2021-11-02 07:12:53.000 306 21282.96 483.35 43110.51 48080.28 2021-11-02 07:12:54.000 306 21282.95 483.31 43110.54 48080.27 2021-11-02 07:12:55.000 306 21282.94 483.30 43110.57 48080.27 2021-11-02 07:12:56.000 306 21282.90 483.27 43110.57 48080.28 2021-11-02 07:12:57.000 306 21282.88 483.24 43110.58 48080.31 2021-11-02 07:12:58.000 306 21282.89 483.24 43110.58 48080.30 2021-11-02 07:12:59.000 306 21282.88 483.30 43110.57 48080.33 2021-11-02 07:13:00.000 306 21282.92 483.37 43110.57 48080.33 2021-11-02 07:13:01.000 306 21282.96 483.42 43110.53 48080.32 2021-11-02 07:13:02.000 306 21283.00 483.48 43110.51 48080.30 2021-11-02 07:13:03.000 306 21283.04 483.53 43110.50 48080.32 2021-11-02 07:13:04.000 306 21283.09 483.53 43110.48 48080.37 2021-11-02 07:13:05.000 306 21283.19 483.56 43110.47 48080.35 2021-11-02 07:13:06.000 306 21283.29 483.61 43110.46 48080.42 2021-11-02 07:13:07.000 306 21283.38 483.62 43110.46 48080.34 2021-11-02 07:13:08.000 306 21283.49 483.60 43110.41 48080.46 2021-11-02 07:13:09.000 306 21283.60 483.59 43110.43 48080.48 2021-11-02 07:13:10.000 306 21283.67 483.57 43110.46 48080.55 2021-11-02 07:13:11.000 306 21283.72 483.54 43110.49 48080.65 2021-11-02 07:13:12.000 306 21283.78 483.50 43110.57 48080.67 2021-11-02 07:13:13.000 306 21283.85 483.45 43110.62 48080.72 2021-11-02 07:13:14.000 306 21283.86 483.43 43110.66 48080.75 2021-11-02 07:13:15.000 306 21283.88 483.41 43110.67 48080.83 2021-11-02 07:13:16.000 306 21283.95 483.37 43110.72 48080.83 2021-11-02 07:13:17.000 306 21283.98 483.37 43110.71 48080.88 2021-11-02 07:13:18.000 306 21283.99 483.38 43110.73 48080.93 2021-11-02 07:13:19.000 306 21283.97 483.39 43110.74 48080.96 2021-11-02 07:13:20.000 306 21283.99 483.40 43110.77 48080.96 2021-11-02 07:13:21.000 306 21284.06 483.38 43110.80 48081.00 2021-11-02 07:13:22.000 306 21284.11 483.40 43110.80 48080.97 2021-11-02 07:13:23.000 306 21284.16 483.43 43110.79 48081.03 2021-11-02 07:13:24.000 306 21284.19 483.43 43110.79 48081.07 2021-11-02 07:13:25.000 306 21284.22 483.48 43110.82 48081.10 2021-11-02 07:13:26.000 306 21284.25 483.53 43110.80 48081.10 2021-11-02 07:13:27.000 306 21284.24 483.62 43110.78 48081.11 2021-11-02 07:13:28.000 306 21284.23 483.73 43110.75 48081.10 2021-11-02 07:13:29.000 306 21284.20 483.84 43110.72 48081.02 2021-11-02 07:13:30.000 306 21284.16 483.96 43110.69 48081.02 2021-11-02 07:13:31.000 306 21284.10 484.06 43110.67 48081.00 2021-11-02 07:13:32.000 306 21284.11 484.18 43110.65 48081.02 2021-11-02 07:13:33.000 306 21284.12 484.30 43110.64 48080.95 2021-11-02 07:13:34.000 306 21284.08 484.41 43110.57 48080.95 2021-11-02 07:13:35.000 306 21284.06 484.48 43110.53 48080.88 2021-11-02 07:13:36.000 306 21284.07 484.49 43110.55 48080.88 2021-11-02 07:13:37.000 306 21284.10 484.48 43110.56 48080.82 2021-11-02 07:13:38.000 306 21284.14 484.44 43110.56 48080.85 2021-11-02 07:13:39.000 306 21284.16 484.40 43110.54 48080.86 2021-11-02 07:13:40.000 306 21284.18 484.37 43110.56 48080.93 2021-11-02 07:13:41.000 306 21284.23 484.31 43110.58 48080.92 2021-11-02 07:13:42.000 306 21284.26 484.29 43110.60 48080.96 2021-11-02 07:13:43.000 306 21284.32 484.26 43110.58 48080.96 2021-11-02 07:13:44.000 306 21284.35 484.21 43110.54 48080.97 2021-11-02 07:13:45.000 306 21284.36 484.21 43110.53 48080.97 2021-11-02 07:13:46.000 306 21284.38 484.18 43110.53 48080.98 2021-11-02 07:13:47.000 306 21284.40 484.18 43110.54 48081.00 2021-11-02 07:13:48.000 306 21284.39 484.22 43110.55 48081.00 2021-11-02 07:13:49.000 306 21284.41 484.28 43110.51 48081.02 2021-11-02 07:13:50.000 306 21284.40 484.32 43110.53 48080.97 2021-11-02 07:13:51.000 306 21284.39 484.40 43110.52 48081.01 2021-11-02 07:13:52.000 306 21284.38 484.48 43110.52 48080.96 2021-11-02 07:13:53.000 306 21284.38 484.53 43110.52 48080.98 2021-11-02 07:13:54.000 306 21284.35 484.55 43110.51 48081.00 2021-11-02 07:13:55.000 306 21284.34 484.57 43110.48 48080.96 2021-11-02 07:13:56.000 306 21284.37 484.62 43110.51 48080.96 2021-11-02 07:13:57.000 306 21284.38 484.71 43110.51 48080.94 2021-11-02 07:13:58.000 306 21284.42 484.78 43110.50 48080.96 2021-11-02 07:13:59.000 306 21284.46 484.82 43110.49 48080.94 2021-11-02 07:14:00.000 306 21284.50 484.87 43110.45 48080.97 2021-11-02 07:14:01.000 306 21284.51 484.88 43110.42 48080.99 2021-11-02 07:14:02.000 306 21284.55 484.92 43110.40 48080.97 2021-11-02 07:14:03.000 306 21284.59 484.96 43110.40 48080.96 2021-11-02 07:14:04.000 306 21284.62 484.97 43110.40 48080.93 2021-11-02 07:14:05.000 306 21284.60 484.94 43110.34 48080.97 2021-11-02 07:14:06.000 306 21284.60 484.88 43110.34 48080.92 2021-11-02 07:14:07.000 306 21284.64 484.81 43110.29 48080.90 2021-11-02 07:14:08.000 306 21284.71 484.74 43110.33 48080.96 2021-11-02 07:14:09.000 306 21284.78 484.64 43110.34 48080.97 2021-11-02 07:14:10.000 306 21284.81 484.58 43110.38 48081.03 2021-11-02 07:14:11.000 306 21284.83 484.49 43110.43 48081.06 2021-11-02 07:14:12.000 306 21284.81 484.42 43110.45 48081.09 2021-11-02 07:14:13.000 306 21284.75 484.38 43110.50 48081.11 2021-11-02 07:14:14.000 306 21284.68 484.35 43110.49 48081.09 2021-11-02 07:14:15.000 306 21284.59 484.34 43110.52 48081.07 2021-11-02 07:14:16.000 306 21284.47 484.33 43110.53 48081.05 2021-11-02 07:14:17.000 306 21284.40 484.31 43110.50 48081.04 2021-11-02 07:14:18.000 306 21284.29 484.29 43110.53 48080.92 2021-11-02 07:14:19.000 306 21284.15 484.33 43110.53 48080.91 2021-11-02 07:14:20.000 306 21284.03 484.34 43110.53 48080.83 2021-11-02 07:14:21.000 306 21283.90 484.37 43110.51 48080.82 2021-11-02 07:14:22.000 306 21283.79 484.43 43110.50 48080.73 2021-11-02 07:14:23.000 306 21283.67 484.49 43110.49 48080.68 2021-11-02 07:14:24.000 306 21283.57 484.54 43110.48 48080.64 2021-11-02 07:14:25.000 306 21283.47 484.53 43110.45 48080.50 2021-11-02 07:14:26.000 306 21283.36 484.54 43110.45 48080.50 2021-11-02 07:14:27.000 306 21283.27 484.51 43110.45 48080.40 2021-11-02 07:14:28.000 306 21283.25 484.48 43110.42 48080.39 2021-11-02 07:14:29.000 306 21283.20 484.46 43110.46 48080.34 2021-11-02 07:14:30.000 306 21283.19 484.41 43110.46 48080.30 2021-11-02 07:14:31.000 306 21283.14 484.33 43110.44 48080.29 2021-11-02 07:14:32.000 306 21283.10 484.25 43110.41 48080.26 2021-11-02 07:14:33.000 306 21283.11 484.14 43110.43 48080.26 2021-11-02 07:14:34.000 306 21283.10 484.10 43110.44 48080.29 2021-11-02 07:14:35.000 306 21283.15 483.98 43110.45 48080.30 2021-11-02 07:14:36.000 306 21283.17 483.88 43110.45 48080.31 2021-11-02 07:14:37.000 306 21283.22 483.79 43110.48 48080.31 2021-11-02 07:14:38.000 306 21283.28 483.67 43110.51 48080.39 2021-11-02 07:14:39.000 306 21283.32 483.59 43110.55 48080.39 2021-11-02 07:14:40.000 306 21283.39 483.49 43110.56 48080.49 2021-11-02 07:14:41.000 306 21283.45 483.38 43110.60 48080.53 2021-11-02 07:14:42.000 306 21283.53 483.34 43110.62 48080.62 2021-11-02 07:14:43.000 306 21283.61 483.29 43110.67 48080.66 2021-11-02 07:14:44.000 306 21283.68 483.25 43110.73 48080.74 2021-11-02 07:14:45.000 306 21283.74 483.25 43110.76 48080.75 2021-11-02 07:14:46.000 306 21283.83 483.22 43110.78 48080.89 2021-11-02 07:14:47.000 306 21283.90 483.19 43110.83 48080.88 2021-11-02 07:14:48.000 306 21284.02 483.17 43110.85 48080.95 2021-11-02 07:14:49.000 306 21284.08 483.17 43110.86 48081.00 2021-11-02 07:14:50.000 306 21284.17 483.16 43110.85 48081.02 2021-11-02 07:14:51.000 306 21284.31 483.11 43110.90 48081.16 2021-11-02 07:14:52.000 306 21284.37 483.11 43110.95 48081.17 2021-11-02 07:14:53.000 306 21284.44 483.15 43111.02 48081.28 2021-11-02 07:14:54.000 306 21284.51 483.21 43111.06 48081.32 2021-11-02 07:14:55.000 306 21284.53 483.25 43111.04 48081.39 2021-11-02 07:14:56.000 306 21284.51 483.31 43111.04 48081.37 2021-11-02 07:14:57.000 306 21284.52 483.35 43111.00 48081.39 2021-11-02 07:14:58.000 306 21284.53 483.42 43111.00 48081.37 2021-11-02 07:14:59.000 306 21284.51 483.50 43111.01 48081.36 2021-11-02 07:15:00.000 306 21284.50 483.54 43110.98 48081.35 2021-11-02 07:15:01.000 306 21284.49 483.60 43110.97 48081.35 2021-11-02 07:15:02.000 306 21284.45 483.70 43110.97 48081.32 2021-11-02 07:15:03.000 306 21284.43 483.83 43110.95 48081.29 2021-11-02 07:15:04.000 306 21284.39 483.94 43110.89 48081.30 2021-11-02 07:15:05.000 306 21284.33 484.07 43110.85 48081.22 2021-11-02 07:15:06.000 306 21284.25 484.23 43110.82 48081.17 2021-11-02 07:15:07.000 306 21284.18 484.38 43110.80 48081.16 2021-11-02 07:15:08.000 306 21284.10 484.54 43110.76 48081.05 2021-11-02 07:15:09.000 306 21283.99 484.72 43110.75 48081.01 2021-11-02 07:15:10.000 306 21283.91 484.84 43110.67 48080.93 2021-11-02 07:15:11.000 306 21283.82 484.97 43110.64 48080.87 2021-11-02 07:15:12.000 306 21283.75 485.08 43110.58 48080.76 2021-11-02 07:15:13.000 306 21283.68 485.09 43110.59 48080.74 2021-11-02 07:15:14.000 306 21283.65 485.11 43110.57 48080.73 2021-11-02 07:15:15.000 306 21283.62 485.08 43110.56 48080.64 2021-11-02 07:15:16.000 306 21283.63 485.04 43110.56 48080.61 2021-11-02 07:15:17.000 306 21283.64 484.93 43110.55 48080.63 2021-11-02 07:15:18.000 306 21283.65 484.84 43110.57 48080.65 2021-11-02 07:15:19.000 306 21283.67 484.75 43110.58 48080.69 2021-11-02 07:15:20.000 306 21283.66 484.66 43110.59 48080.62 2021-11-02 07:15:21.000 306 21283.62 484.58 43110.56 48080.67 2021-11-02 07:15:22.000 306 21283.59 484.46 43110.56 48080.61 2021-11-02 07:15:23.000 306 21283.58 484.35 43110.56 48080.56 2021-11-02 07:15:24.000 306 21283.54 484.23 43110.56 48080.60 2021-11-02 07:15:25.000 306 21283.50 484.12 43110.54 48080.55 2021-11-02 07:15:26.000 306 21283.46 484.00 43110.55 48080.53 2021-11-02 07:15:27.000 306 21283.41 483.89 43110.55 48080.50 2021-11-02 07:15:28.000 306 21283.36 483.79 43110.56 48080.50 2021-11-02 07:15:29.000 306 21283.31 483.72 43110.61 48080.46 2021-11-02 07:15:30.000 306 21283.25 483.66 43110.62 48080.51 2021-11-02 07:15:31.000 306 21283.21 483.62 43110.66 48080.47 2021-11-02 07:15:32.000 306 21283.15 483.61 43110.70 48080.51 2021-11-02 07:15:33.000 306 21283.13 483.59 43110.71 48080.50 2021-11-02 07:15:34.000 306 21283.14 483.59 43110.75 48080.49 2021-11-02 07:15:35.000 306 21283.17 483.58 43110.78 48080.50 2021-11-02 07:15:36.000 306 21283.15 483.56 43110.78 48080.58 2021-11-02 07:15:37.000 306 21283.17 483.53 43110.83 48080.60 2021-11-02 07:15:38.000 306 21283.21 483.53 43110.82 48080.64 2021-11-02 07:15:39.000 306 21283.26 483.49 43110.89 48080.65 2021-11-02 07:15:40.000 306 21283.31 483.47 43110.91 48080.67 2021-11-02 07:15:41.000 306 21283.35 483.46 43110.93 48080.76 2021-11-02 07:15:42.000 306 21283.39 483.44 43110.93 48080.77 2021-11-02 07:15:43.000 306 21283.44 483.40 43110.92 48080.84 2021-11-02 07:15:44.000 306 21283.42 483.39 43110.93 48080.86 2021-11-02 07:15:45.000 306 21283.50 483.39 43110.92 48080.87 2021-11-02 07:15:46.000 306 21283.53 483.37 43110.95 48080.94 2021-11-02 07:15:47.000 306 21283.59 483.39 43110.94 48080.88 2021-11-02 07:15:48.000 306 21283.60 483.41 43110.91 48080.97 2021-11-02 07:15:49.000 306 21283.66 483.41 43110.89 48080.91 2021-11-02 07:15:50.000 306 21283.66 483.46 43110.86 48080.99 2021-11-02 07:15:51.000 306 21283.66 483.46 43110.84 48080.90 2021-11-02 07:15:52.000 306 21283.67 483.47 43110.82 48080.94 2021-11-02 07:15:53.000 306 21283.66 483.50 43110.80 48080.90 2021-11-02 07:15:54.000 306 21283.64 483.53 43110.76 48080.86 2021-11-02 07:15:55.000 306 21283.61 483.53 43110.72 48080.84 2021-11-02 07:15:56.000 306 21283.56 483.51 43110.70 48080.83 2021-11-02 07:15:57.000 306 21283.52 483.49 43110.69 48080.76 2021-11-02 07:15:58.000 306 21283.55 483.47 43110.71 48080.79 2021-11-02 07:15:59.000 306 21283.58 483.42 43110.72 48080.69 2021-11-02 07:16:00.000 306 21283.61 483.42 43110.71 48080.76 2021-11-02 07:16:01.000 306 21283.64 483.38 43110.74 48080.75 2021-11-02 07:16:02.000 306 21283.68 483.37 43110.74 48080.84 2021-11-02 07:16:03.000 306 21283.73 483.32 43110.69 48080.81 2021-11-02 07:16:04.000 306 21283.77 483.32 43110.70 48080.84 2021-11-02 07:16:05.000 306 21283.76 483.34 43110.69 48080.83 2021-11-02 07:16:06.000 306 21283.82 483.37 43110.67 48080.86 2021-11-02 07:16:07.000 306 21283.86 483.34 43110.59 48080.80 2021-11-02 07:16:08.000 306 21283.93 483.28 43110.54 48080.80 2021-11-02 07:16:09.000 306 21284.01 483.21 43110.55 48080.76 2021-11-02 07:16:10.000 306 21284.07 483.10 43110.56 48080.83 2021-11-02 07:16:11.000 306 21284.12 482.99 43110.54 48080.83 2021-11-02 07:16:12.000 306 21284.20 482.86 43110.56 48080.88 2021-11-02 07:16:13.000 306 21284.29 482.72 43110.55 48080.83 2021-11-02 07:16:14.000 306 21284.37 482.59 43110.59 48080.96 2021-11-02 07:16:15.000 306 21284.42 482.41 43110.60 48080.96 2021-11-02 07:16:16.000 306 21284.46 482.29 43110.61 48080.99 2021-11-02 07:16:17.000 306 21284.50 482.16 43110.65 48081.01 2021-11-02 07:16:18.000 306 21284.56 481.99 43110.68 48081.12 2021-11-02 07:16:19.000 306 21284.60 481.86 43110.69 48081.11 2021-11-02 07:16:20.000 306 21284.58 481.73 43110.76 48081.21 2021-11-02 07:16:21.000 306 21284.57 481.67 43110.80 48081.20 2021-11-02 07:16:22.000 306 21284.49 481.63 43110.83 48081.25 2021-11-02 07:16:23.000 306 21284.43 481.61 43110.85 48081.25 2021-11-02 07:16:24.000 306 21284.36 481.63 43110.87 48081.18 2021-11-02 07:16:25.000 306 21284.27 481.70 43110.88 48081.20 2021-11-02 07:16:26.000 306 21284.17 481.76 43110.89 48081.19 2021-11-02 07:16:27.000 306 21284.09 481.85 43110.89 48081.09 2021-11-02 07:16:28.000 306 21284.04 481.91 43110.88 48081.10 2021-11-02 07:16:29.000 306 21284.00 482.01 43110.91 48081.06 2021-11-02 07:16:30.000 306 21283.94 482.10 43110.90 48081.09 2021-11-02 07:16:31.000 306 21283.92 482.14 43110.89 48081.02 2021-11-02 07:16:32.000 306 21283.88 482.19 43110.92 48081.05 2021-11-02 07:16:33.000 306 21283.83 482.28 43110.86 48081.03 2021-11-02 07:16:34.000 306 21283.80 482.34 43110.82 48080.95 2021-11-02 07:16:35.000 306 21283.78 482.38 43110.82 48080.99 2021-11-02 07:16:36.000 306 21283.75 482.38 43110.80 48080.89 2021-11-02 07:16:37.000 306 21283.75 482.34 43110.83 48080.88 2021-11-02 07:16:38.000 306 21283.69 482.26 43110.84 48080.91 2021-11-02 07:16:39.000 306 21283.68 482.15 43110.82 48080.90 2021-11-02 07:16:40.000 306 21283.65 482.05 43110.86 48080.84 2021-11-02 07:16:41.000 306 21283.63 481.95 43110.90 48080.92 2021-11-02 07:16:42.000 306 21283.64 481.84 43110.91 48080.85 2021-11-02 07:16:43.000 306 21283.65 481.68 43110.93 48080.97 2021-11-02 07:16:44.000 306 21283.62 481.55 43110.98 48080.92 2021-11-02 07:16:45.000 306 21283.59 481.43 43110.98 48080.97 2021-11-02 07:16:46.000 306 21283.56 481.28 43111.01 48081.00 2021-11-02 07:16:47.000 306 21283.48 481.18 43111.07 48080.99 2021-11-02 07:16:48.000 306 21283.43 481.06 43111.11 48081.00 2021-11-02 07:16:49.000 306 21283.37 480.94 43111.16 48081.06 2021-11-02 07:16:50.000 306 21283.32 480.83 43111.21 48081.03 2021-11-02 07:16:51.000 306 21283.26 480.77 43111.26 48081.09 2021-11-02 07:16:52.000 306 21283.20 480.71 43111.29 48081.07 2021-11-02 07:16:53.000 306 21283.15 480.62 43111.36 48081.11 2021-11-02 07:16:54.000 306 21283.07 480.62 43111.38 48081.04 2021-11-02 07:16:55.000 306 21283.04 480.62 43111.40 48081.13 2021-11-02 07:16:56.000 306 21283.02 480.63 43111.45 48081.09 2021-11-02 07:16:57.000 306 21282.98 480.68 43111.46 48081.10 2021-11-02 07:16:58.000 306 21282.99 480.70 43111.47 48081.14 2021-11-02 07:16:59.000 306 21283.00 480.75 43111.51 48081.15 2021-11-02 07:17:00.000 306 21283.02 480.76 43111.52 48081.19 2021-11-02 07:17:01.000 306 21283.01 480.78 43111.55 48081.18 2021-11-02 07:17:02.000 306 21283.01 480.75 43111.61 48081.20 2021-11-02 07:17:03.000 306 21283.03 480.75 43111.62 48081.18 2021-11-02 07:17:04.000 306 21283.07 480.75 43111.62 48081.23 2021-11-02 07:17:05.000 306 21283.10 480.74 43111.64 48081.28 2021-11-02 07:17:06.000 306 21283.10 480.72 43111.64 48081.33 2021-11-02 07:17:07.000 306 21283.17 480.68 43111.64 48081.32 2021-11-02 07:17:08.000 306 21283.25 480.63 43111.66 48081.39 2021-11-02 07:17:09.000 306 21283.25 480.56 43111.69 48081.42 2021-11-02 07:17:10.000 306 21283.29 480.47 43111.70 48081.42 2021-11-02 07:17:11.000 306 21283.31 480.38 43111.72 48081.44 2021-11-02 07:17:12.000 306 21283.31 480.29 43111.72 48081.44 2021-11-02 07:17:13.000 306 21283.28 480.19 43111.74 48081.43 2021-11-02 07:17:14.000 306 21283.24 480.14 43111.73 48081.45 2021-11-02 07:17:15.000 306 21283.15 480.08 43111.72 48081.43 2021-11-02 07:17:16.000 306 21283.06 480.00 43111.70 48081.43 2021-11-02 07:17:17.000 306 21282.97 479.92 43111.74 48081.34 2021-11-02 07:17:18.000 306 21282.83 479.90 43111.75 48081.33 2021-11-02 07:17:19.000 306 21282.71 479.85 43111.73 48081.25 2021-11-02 07:17:20.000 306 21282.56 479.84 43111.74 48081.25 2021-11-02 07:17:21.000 306 21282.40 479.82 43111.76 48081.15 2021-11-02 07:17:22.000 306 21282.24 479.83 43111.76 48081.08 2021-11-02 07:17:23.000 306 21282.13 479.85 43111.79 48081.06 2021-11-02 07:17:24.000 306 21281.99 479.91 43111.77 48080.95 2021-11-02 07:17:25.000 306 21281.84 479.96 43111.72 48080.97 2021-11-02 07:17:26.000 306 21281.67 480.02 43111.73 48080.80 2021-11-02 07:17:27.000 306 21281.61 480.08 43111.71 48080.82 2021-11-02 07:17:28.000 306 21281.51 480.16 43111.71 48080.72 2021-11-02 07:17:29.000 306 21281.44 480.26 43111.69 48080.64 2021-11-02 07:17:30.000 306 21281.38 480.35 43111.65 48080.65 2021-11-02 07:17:31.000 306 21281.33 480.43 43111.58 48080.55 2021-11-02 07:17:32.000 306 21281.32 480.46 43111.55 48080.48 2021-11-02 07:17:33.000 306 21281.28 480.47 43111.48 48080.45 2021-11-02 07:17:34.000 306 21281.31 480.44 43111.48 48080.36 2021-11-02 07:17:35.000 306 21281.35 480.41 43111.45 48080.44 2021-11-02 07:17:36.000 306 21281.44 480.34 43111.43 48080.39 2021-11-02 07:17:37.000 306 21281.51 480.28 43111.44 48080.41 2021-11-02 07:17:38.000 306 21281.60 480.19 43111.43 48080.49 2021-11-02 07:17:39.000 306 21281.67 480.10 43111.43 48080.51 2021-11-02 07:17:40.000 306 21281.71 480.03 43111.45 48080.50 2021-11-02 07:17:41.000 306 21281.76 479.91 43111.45 48080.56 2021-11-02 07:17:42.000 306 21281.81 479.83 43111.48 48080.60 2021-11-02 07:17:43.000 306 21281.84 479.79 43111.48 48080.63 2021-11-02 07:17:44.000 306 21281.85 479.76 43111.52 48080.65 2021-11-02 07:17:45.000 306 21281.84 479.70 43111.52 48080.66 2021-11-02 07:17:46.000 306 21281.87 479.64 43111.55 48080.67 2021-11-02 07:17:47.000 306 21281.90 479.60 43111.55 48080.65 2021-11-02 07:17:48.000 306 21281.91 479.58 43111.56 48080.70 2021-11-02 07:17:49.000 306 21282.00 479.54 43111.52 48080.69 2021-11-02 07:17:50.000 306 21282.06 479.50 43111.50 48080.74 2021-11-02 07:17:51.000 306 21282.09 479.47 43111.52 48080.74 2021-11-02 07:17:52.000 306 21282.18 479.48 43111.54 48080.76 2021-11-02 07:17:53.000 306 21282.27 479.51 43111.51 48080.83 2021-11-02 07:17:54.000 306 21282.35 479.55 43111.47 48080.82 2021-11-02 07:17:55.000 306 21282.48 479.58 43111.47 48080.91 2021-11-02 07:17:56.000 306 21282.57 479.63 43111.48 48080.90 2021-11-02 07:17:57.000 306 21282.67 479.67 43111.48 48081.00 2021-11-02 07:17:58.000 306 21282.76 479.69 43111.46 48081.00 2021-11-02 07:17:59.000 306 21282.82 479.75 43111.41 48081.02 2021-11-02 07:18:00.000 306 21282.87 479.87 43111.41 48081.04 2021-11-02 07:18:01.000 306 21282.94 479.96 43111.38 48081.01 2021-11-02 07:18:02.000 306 21282.96 480.06 43111.34 48081.05 2021-11-02 07:18:03.000 306 21282.95 480.22 43111.29 48080.98 2021-11-02 07:18:04.000 306 21282.90 480.39 43111.28 48081.01 2021-11-02 07:18:05.000 306 21282.84 480.56 43111.27 48080.92 2021-11-02 07:18:06.000 306 21282.79 480.73 43111.23 48080.91 2021-11-02 07:18:07.000 306 21282.72 480.91 43111.23 48080.86 2021-11-02 07:18:08.000 306 21282.63 481.09 43111.18 48080.79 2021-11-02 07:18:09.000 306 21282.53 481.21 43111.15 48080.76 2021-11-02 07:18:10.000 306 21282.46 481.32 43111.15 48080.67 2021-11-02 07:18:11.000 306 21282.40 481.39 43111.14 48080.67 2021-11-02 07:18:12.000 306 21282.33 481.47 43111.13 48080.58 2021-11-02 07:18:13.000 306 21282.28 481.53 43111.13 48080.55 2021-11-02 07:18:14.000 306 21282.27 481.55 43111.09 48080.51 2021-11-02 07:18:15.000 306 21282.25 481.57 43111.08 48080.50 2021-11-02 07:18:16.000 306 21282.28 481.54 43111.11 48080.43 2021-11-02 07:18:17.000 306 21282.28 481.56 43111.10 48080.50 2021-11-02 07:18:18.000 306 21282.35 481.52 43111.10 48080.47 2021-11-02 07:18:19.000 306 21282.41 481.47 43111.10 48080.54 2021-11-02 07:18:20.000 306 21282.51 481.40 43111.07 48080.52 2021-11-02 07:18:21.000 306 21282.60 481.30 43111.10 48080.62 2021-11-02 07:18:22.000 306 21282.70 481.17 43111.11 48080.64 2021-11-02 07:18:23.000 306 21282.83 481.02 43111.09 48080.69 2021-11-02 07:18:24.000 306 21282.94 480.81 43111.12 48080.80 2021-11-02 07:18:25.000 306 21283.05 480.58 43111.11 48080.78 2021-11-02 07:18:26.000 306 21283.18 480.34 43111.12 48080.86 2021-11-02 07:18:27.000 306 21283.26 480.10 43111.16 48080.86 2021-11-02 07:18:28.000 306 21283.31 479.90 43111.15 48080.97 2021-11-02 07:18:29.000 306 21283.32 479.74 43111.21 48080.98 2021-11-02 07:18:30.000 306 21283.33 479.66 43111.26 48081.03 2021-11-02 07:18:31.000 306 21283.27 479.65 43111.27 48081.09 2021-11-02 07:18:32.000 306 21283.17 479.72 43111.25 48081.02 2021-11-02 07:18:33.000 306 21283.05 479.85 43111.28 48081.07 2021-11-02 07:18:34.000 306 21282.94 480.00 43111.31 48080.96 2021-11-02 07:18:35.000 306 21282.78 480.21 43111.32 48080.96 2021-11-02 07:18:36.000 306 21282.64 480.45 43111.30 48080.89 2021-11-02 07:18:37.000 306 21282.52 480.64 43111.28 48080.79 2021-11-02 07:18:38.000 306 21282.40 480.84 43111.25 48080.79 2021-11-02 07:18:39.000 306 21282.30 481.02 43111.28 48080.63 2021-11-02 07:18:40.000 306 21282.23 481.18 43111.23 48080.64 2021-11-02 07:18:41.000 306 21282.14 481.35 43111.18 48080.55 2021-11-02 07:18:42.000 306 21282.10 481.53 43111.18 48080.54 2021-11-02 07:18:43.000 306 21282.07 481.75 43111.16 48080.53 2021-11-02 07:18:44.000 306 21282.06 481.95 43111.15 48080.49 2021-11-02 07:18:45.000 306 21282.09 482.14 43111.11 48080.48 2021-11-02 07:18:46.000 306 21282.15 482.29 43111.11 48080.47 2021-11-02 07:18:47.000 306 21282.19 482.40 43111.07 48080.44 2021-11-02 07:18:48.000 306 21282.29 482.48 43111.08 48080.42 2021-11-02 07:18:49.000 306 21282.42 482.55 43111.05 48080.45 2021-11-02 07:18:50.000 306 21282.58 482.56 43111.01 48080.54 2021-11-02 07:18:51.000 306 21282.77 482.59 43110.94 48080.55 2021-11-02 07:18:52.000 306 21282.97 482.49 43110.90 48080.63 2021-11-02 07:18:53.000 306 21283.22 482.36 43110.89 48080.66 2021-11-02 07:18:54.000 306 21283.46 482.22 43110.86 48080.79 2021-11-02 07:18:55.000 306 21283.68 482.10 43110.89 48080.90 2021-11-02 07:18:56.000 306 21283.86 481.97 43110.91 48080.94 2021-11-02 07:18:57.000 306 21284.01 481.84 43110.94 48081.06 2021-11-02 07:18:58.000 306 21284.13 481.74 43110.95 48081.17 2021-11-02 07:18:59.000 306 21284.21 481.72 43110.97 48081.21 2021-11-02 07:19:00.000 306 21284.28 481.73 43110.97 48081.26 2021-11-02 07:19:01.000 306 21284.38 481.77 43110.99 48081.26 2021-11-02 07:19:02.000 306 21284.39 481.82 43111.00 48081.37 2021-11-02 07:19:03.000 306 21284.43 481.91 43111.03 48081.36 2021-11-02 07:19:04.000 306 21284.43 482.08 43111.10 48081.47 2021-11-02 07:19:05.000 306 21284.39 482.27 43111.06 48081.43 2021-11-02 07:19:06.000 306 21284.37 482.49 43111.02 48081.39 2021-11-02 07:19:07.000 306 21284.24 482.77 43110.97 48081.40 2021-11-02 07:19:08.000 306 21284.16 483.07 43110.91 48081.28 2021-11-02 07:19:09.000 306 21284.09 483.36 43110.83 48081.22 2021-11-02 07:19:10.000 306 21284.00 483.66 43110.75 48081.07 2021-11-02 07:19:11.000 306 21283.91 483.94 43110.66 48080.95 2021-11-02 07:19:12.000 306 21283.81 484.18 43110.64 48080.86 2021-11-02 07:19:13.000 306 21283.68 484.44 43110.56 48080.77 2021-11-02 07:19:14.000 306 21283.59 484.67 43110.51 48080.68 2021-11-02 07:19:15.000 306 21283.48 484.88 43110.47 48080.59 2021-11-02 07:19:16.000 306 21283.36 485.03 43110.44 48080.51 2021-11-02 07:19:17.000 306 21283.28 485.17 43110.41 48080.43 2021-11-02 07:19:18.000 306 21283.25 485.28 43110.40 48080.43 2021-11-02 07:19:19.000 306 21283.24 485.34 43110.40 48080.35 2021-11-02 07:19:20.000 306 21283.28 485.33 43110.38 48080.37 2021-11-02 07:19:21.000 306 21283.33 485.24 43110.40 48080.36 2021-11-02 07:19:22.000 306 21283.41 485.09 43110.42 48080.38 2021-11-02 07:19:23.000 306 21283.48 484.95 43110.42 48080.45 2021-11-02 07:19:24.000 306 21283.64 484.74 43110.44 48080.47 2021-11-02 07:19:25.000 306 21283.81 484.49 43110.47 48080.57 2021-11-02 07:19:26.000 306 21284.01 484.19 43110.50 48080.67 2021-11-02 07:19:27.000 306 21284.24 483.89 43110.54 48080.74 2021-11-02 07:19:28.000 306 21284.44 483.60 43110.57 48080.94 2021-11-02 07:19:29.000 306 21284.61 483.34 43110.63 48081.05 2021-11-02 07:19:30.000 306 21284.79 483.09 43110.69 48081.16 2021-11-02 07:19:31.000 306 21284.92 482.82 43110.76 48081.25 2021-11-02 07:19:32.000 306 21285.05 482.55 43110.83 48081.41 2021-11-02 07:19:33.000 306 21285.12 482.30 43110.88 48081.45 2021-11-02 07:19:34.000 306 21285.16 482.05 43110.90 48081.58 2021-11-02 07:19:35.000 306 21285.13 481.88 43110.94 48081.61 2021-11-02 07:19:36.000 306 21285.05 481.71 43111.01 48081.63 2021-11-02 07:19:37.000 306 21284.98 481.58 43111.02 48081.69 2021-11-02 07:19:38.000 306 21284.88 481.55 43111.03 48081.65 2021-11-02 07:19:39.000 306 21284.76 481.54 43111.05 48081.60 2021-11-02 07:19:40.000 306 21284.61 481.54 43111.07 48081.53 2021-11-02 07:19:41.000 306 21284.47 481.60 43111.07 48081.48 2021-11-02 07:19:42.000 306 21284.30 481.76 43111.00 48081.39 2021-11-02 07:19:43.000 306 21284.14 481.90 43111.00 48081.33 2021-11-02 07:19:44.000 306 21283.99 482.03 43111.01 48081.28 2021-11-02 07:19:45.000 306 21283.85 482.22 43111.03 48081.11 2021-11-02 07:19:46.000 306 21283.64 482.43 43111.02 48081.11 2021-11-02 07:19:47.000 306 21283.45 482.66 43110.97 48080.95 2021-11-02 07:19:48.000 306 21283.32 482.87 43110.96 48080.93 2021-11-02 07:19:49.000 306 21283.14 483.07 43110.93 48080.78 2021-11-02 07:19:50.000 306 21282.96 483.26 43110.89 48080.68 2021-11-02 07:19:51.000 306 21282.85 483.41 43110.86 48080.68 2021-11-02 07:19:52.000 306 21282.75 483.51 43110.86 48080.54 2021-11-02 07:19:53.000 306 21282.70 483.56 43110.82 48080.53 2021-11-02 07:19:54.000 306 21282.66 483.52 43110.83 48080.40 2021-11-02 07:19:55.000 306 21282.61 483.39 43110.86 48080.41 2021-11-02 07:19:56.000 306 21282.59 483.19 43110.87 48080.39 2021-11-02 07:19:57.000 306 21282.62 482.92 43110.91 48080.42 2021-11-02 07:19:58.000 306 21282.66 482.62 43110.99 48080.50 2021-11-02 07:19:59.000 306 21282.76 482.33 43111.00 48080.55 2021-11-02 07:20:00.000 306 21282.80 481.97 43111.07 48080.61 2021-11-02 07:20:01.000 306 21282.91 481.61 43111.15 48080.64 2021-11-02 07:20:02.000 306 21282.99 481.26 43111.18 48080.75 2021-11-02 07:20:03.000 306 21283.01 480.92 43111.26 48080.86 2021-11-02 07:20:04.000 306 21283.06 480.62 43111.30 48080.89 2021-11-02 07:20:05.000 306 21283.12 480.31 43111.32 48081.00 2021-11-02 07:20:06.000 306 21283.13 480.05 43111.39 48081.00 2021-11-02 07:20:07.000 306 21283.18 479.89 43111.42 48081.08 2021-11-02 07:20:08.000 306 21283.17 479.70 43111.46 48081.17 2021-11-02 07:20:09.000 306 21283.16 479.55 43111.47 48081.14 2021-11-02 07:20:10.000 306 21283.18 479.48 43111.55 48081.23 2021-11-02 07:20:11.000 306 21283.19 479.43 43111.55 48081.26 2021-11-02 07:20:12.000 306 21283.22 479.42 43111.55 48081.33 2021-11-02 07:20:13.000 306 21283.24 479.44 43111.59 48081.32 2021-11-02 07:20:14.000 306 21283.29 479.49 43111.59 48081.34 2021-11-02 07:20:15.000 306 21283.30 479.50 43111.61 48081.38 2021-11-02 07:20:16.000 306 21283.35 479.57 43111.65 48081.38 2021-11-02 07:20:17.000 306 21283.43 479.68 43111.63 48081.43 2021-11-02 07:20:18.000 306 21283.49 479.79 43111.61 48081.41 2021-11-02 07:20:19.000 306 21283.58 479.94 43111.58 48081.50 2021-11-02 07:20:20.000 306 21283.62 480.11 43111.58 48081.46 2021-11-02 07:20:21.000 306 21283.73 480.21 43111.59 48081.55 2021-11-02 07:20:22.000 306 21283.83 480.34 43111.60 48081.54 2021-11-02 07:20:23.000 306 21283.92 480.47 43111.59 48081.61 2021-11-02 07:20:24.000 306 21284.01 480.56 43111.57 48081.61 2021-11-02 07:20:25.000 306 21284.11 480.67 43111.54 48081.69 2021-11-02 07:20:26.000 306 21284.21 480.69 43111.55 48081.67 2021-11-02 07:20:27.000 306 21284.31 480.73 43111.53 48081.71 2021-11-02 07:20:28.000 306 21284.39 480.75 43111.51 48081.77 2021-11-02 07:20:29.000 306 21284.48 480.76 43111.52 48081.77 2021-11-02 07:20:30.000 306 21284.53 480.76 43111.50 48081.85 2021-11-02 07:20:31.000 306 21284.59 480.76 43111.49 48081.83 2021-11-02 07:20:32.000 306 21284.70 480.71 43111.50 48081.88 2021-11-02 07:20:33.000 306 21284.77 480.64 43111.48 48081.90 2021-11-02 07:20:34.000 306 21284.85 480.57 43111.51 48081.90 2021-11-02 07:20:35.000 306 21284.96 480.47 43111.47 48081.95 2021-11-02 07:20:36.000 306 21285.04 480.43 43111.43 48081.96 2021-11-02 07:20:37.000 306 21285.15 480.39 43111.46 48082.00 2021-11-02 07:20:38.000 306 21285.22 480.35 43111.42 48082.06 2021-11-02 07:20:39.000 306 21285.30 480.32 43111.41 48082.10 2021-11-02 07:20:40.000 306 21285.41 480.26 43111.39 48082.08 2021-11-02 07:20:41.000 306 21285.49 480.22 43111.38 48082.18 2021-11-02 07:20:42.000 306 21285.58 480.22 43111.40 48082.15 2021-11-02 07:20:43.000 306 21285.64 480.26 43111.42 48082.24 2021-11-02 07:20:44.000 306 21285.76 480.28 43111.40 48082.23 2021-11-02 07:20:45.000 306 21285.84 480.30 43111.38 48082.32 2021-11-02 07:20:46.000 306 21285.89 480.31 43111.37 48082.30 2021-11-02 07:20:47.000 306 21285.92 480.34 43111.40 48082.38 2021-11-02 07:20:48.000 306 21285.98 480.37 43111.40 48082.33 2021-11-02 07:20:49.000 306 21285.93 480.36 43111.41 48082.38 2021-11-02 07:20:50.000 306 21285.90 480.37 43111.43 48082.39 2021-11-02 07:20:51.000 306 21285.87 480.43 43111.44 48082.41 2021-11-02 07:20:52.000 306 21285.82 480.48 43111.41 48082.35 2021-11-02 07:20:53.000 306 21285.73 480.52 43111.40 48082.35 2021-11-02 07:20:54.000 306 21285.69 480.55 43111.36 48082.28 2021-11-02 07:20:55.000 306 21285.65 480.58 43111.34 48082.23 2021-11-02 07:20:56.000 306 21285.58 480.58 43111.34 48082.25 2021-11-02 07:20:57.000 306 21285.52 480.56 43111.35 48082.15 2021-11-02 07:20:58.000 306 21285.49 480.53 43111.36 48082.19 2021-11-02 07:20:59.000 306 21285.47 480.46 43111.35 48082.14 2021-11-02 07:21:00.000 306 21285.43 480.40 43111.39 48082.14 2021-11-02 07:21:01.000 306 21285.41 480.33 43111.39 48082.13 2021-11-02 07:21:02.000 306 21285.38 480.26 43111.39 48082.18 2021-11-02 07:21:03.000 306 21285.34 480.15 43111.46 48082.13 2021-11-02 07:21:04.000 306 21285.29 480.03 43111.47 48082.16 2021-11-02 07:21:05.000 306 21285.29 479.88 43111.49 48082.10 2021-11-02 07:21:06.000 306 21285.27 479.75 43111.50 48082.14 2021-11-02 07:21:07.000 306 21285.25 479.61 43111.52 48082.16 2021-11-02 07:21:08.000 306 21285.26 479.43 43111.54 48082.16 2021-11-02 07:21:09.000 306 21285.24 479.25 43111.55 48082.13 2021-11-02 07:21:10.000 306 21285.19 479.08 43111.56 48082.20 2021-11-02 07:21:11.000 306 21285.14 478.84 43111.58 48082.14 2021-11-02 07:21:12.000 306 21285.15 478.61 43111.62 48082.19 2021-11-02 07:21:13.000 306 21285.13 478.40 43111.71 48082.20 2021-11-02 07:21:14.000 306 21285.14 478.21 43111.71 48082.22 2021-11-02 07:21:15.000 306 21285.16 478.04 43111.74 48082.26 2021-11-02 07:21:16.000 306 21285.18 477.86 43111.77 48082.34 2021-11-02 07:21:17.000 306 21285.23 477.68 43111.78 48082.38 2021-11-02 07:21:18.000 306 21285.31 477.52 43111.80 48082.41 2021-11-02 07:21:19.000 306 21285.33 477.35 43111.87 48082.45 2021-11-02 07:21:20.000 306 21285.37 477.20 43111.89 48082.48 2021-11-02 07:21:21.000 306 21285.41 477.06 43111.94 48082.53 2021-11-02 07:21:22.000 306 21285.52 476.98 43111.95 48082.54 2021-11-02 07:21:23.000 306 21285.58 476.92 43111.98 48082.62 2021-11-02 07:21:24.000 306 21285.61 476.88 43111.97 48082.64 2021-11-02 07:21:25.000 306 21285.65 476.84 43112.00 48082.69 2021-11-02 07:21:26.000 306 21285.68 476.79 43111.99 48082.72 2021-11-02 07:21:27.000 306 21285.75 476.75 43112.02 48082.75 2021-11-02 07:21:28.000 306 21285.77 476.73 43112.02 48082.82 2021-11-02 07:21:29.000 306 21285.75 476.70 43112.03 48082.81 2021-11-02 07:21:30.000 306 21285.70 476.70 43112.05 48082.86 2021-11-02 07:21:31.000 306 21285.67 476.73 43112.07 48082.87 2021-11-02 07:21:32.000 306 21285.60 476.78 43112.08 48082.79 2021-11-02 07:21:33.000 306 21285.50 476.87 43112.05 48082.83 2021-11-02 07:21:34.000 306 21285.36 477.00 43112.02 48082.75 2021-11-02 07:21:35.000 306 21285.22 477.16 43111.99 48082.65 2021-11-02 07:21:36.000 306 21285.07 477.31 43111.96 48082.54 2021-11-02 07:21:37.000 306 21284.98 477.44 43111.90 48082.49 2021-11-02 07:21:38.000 306 21284.88 477.60 43111.87 48082.38 2021-11-02 07:21:39.000 306 21284.78 477.79 43111.80 48082.29 2021-11-02 07:21:40.000 306 21284.68 477.93 43111.73 48082.22 2021-11-02 07:21:41.000 306 21284.61 478.02 43111.71 48082.09 2021-11-02 07:21:42.000 306 21284.55 478.09 43111.67 48081.99 2021-11-02 07:21:43.000 306 21284.48 478.16 43111.67 48081.95 2021-11-02 07:21:44.000 306 21284.51 478.22 43111.68 48081.97 2021-11-02 07:21:45.000 306 21284.52 478.25 43111.69 48081.91 2021-11-02 07:21:46.000 306 21284.51 478.34 43111.66 48081.99 2021-11-02 07:21:47.000 306 21284.52 478.43 43111.64 48081.96 2021-11-02 07:21:48.000 306 21284.52 478.51 43111.62 48081.95 2021-11-02 07:21:49.000 306 21284.52 478.55 43111.60 48081.88 2021-11-02 07:21:50.000 306 21284.54 478.59 43111.59 48081.94 2021-11-02 07:21:51.000 306 21284.52 478.63 43111.57 48081.86 2021-11-02 07:21:52.000 306 21284.53 478.63 43111.57 48081.87 2021-11-02 07:21:53.000 306 21284.50 478.63 43111.55 48081.83 2021-11-02 07:21:54.000 306 21284.50 478.62 43111.52 48081.87 2021-11-02 07:21:55.000 306 21284.51 478.57 43111.54 48081.81 2021-11-02 07:21:56.000 306 21284.54 478.47 43111.54 48081.85 2021-11-02 07:21:57.000 306 21284.53 478.40 43111.55 48081.84 2021-11-02 07:21:58.000 306 21284.50 478.30 43111.56 48081.84 2021-11-02 07:21:59.000 306 21284.43 478.17 43111.55 48081.81 2021-11-02 07:22:00.000 306 21284.38 478.09 43111.54 48081.80 2021-11-02 07:22:01.000 306 21284.33 478.00 43111.59 48081.80 2021-11-02 07:22:02.000 306 21284.24 477.90 43111.61 48081.79 2021-11-02 07:22:03.000 306 21284.17 477.78 43111.62 48081.77 2021-11-02 07:22:04.000 306 21284.10 477.73 43111.60 48081.73 2021-11-02 07:22:05.000 306 21284.00 477.73 43111.62 48081.73 2021-11-02 07:22:06.000 306 21283.91 477.73 43111.61 48081.67 2021-11-02 07:22:07.000 306 21283.83 477.76 43111.61 48081.64 2021-11-02 07:22:08.000 306 21283.76 477.78 43111.58 48081.54 2021-11-02 07:22:09.000 306 21283.66 477.81 43111.59 48081.53 2021-11-02 07:22:10.000 306 21283.61 477.83 43111.59 48081.48 2021-11-02 07:22:11.000 306 21283.58 477.84 43111.60 48081.44 2021-11-02 07:22:12.000 306 21283.48 477.89 43111.63 48081.41 2021-11-02 07:22:13.000 306 21283.37 477.91 43111.63 48081.44 2021-11-02 07:22:14.000 306 21283.31 477.93 43111.62 48081.38 2021-11-02 07:22:15.000 306 21283.27 477.96 43111.61 48081.35 2021-11-02 07:22:16.000 306 21283.17 477.99 43111.61 48081.34 2021-11-02 07:22:17.000 306 21283.12 477.96 43111.63 48081.25 2021-11-02 07:22:18.000 306 21283.09 477.92 43111.66 48081.27 2021-11-02 07:22:19.000 306 21283.05 477.90 43111.65 48081.31 2021-11-02 07:22:20.000 306 21283.03 477.81 43111.66 48081.26 2021-11-02 07:22:21.000 306 21283.05 477.71 43111.70 48081.31 2021-11-02 07:22:22.000 306 21283.05 477.57 43111.71 48081.32 2021-11-02 07:22:23.000 306 21283.04 477.42 43111.75 48081.39 2021-11-02 07:22:24.000 306 21283.01 477.30 43111.81 48081.35 2021-11-02 07:22:25.000 306 21282.93 477.20 43111.83 48081.41 2021-11-02 07:22:26.000 306 21282.93 477.10 43111.88 48081.40 2021-11-02 07:22:27.000 306 21282.94 476.98 43111.91 48081.45 2021-11-02 07:22:28.000 306 21282.99 476.84 43111.98 48081.50 2021-11-02 07:22:29.000 306 21282.97 476.76 43111.99 48081.50 2021-11-02 07:22:30.000 306 21282.98 476.63 43112.03 48081.57 2021-11-02 07:22:31.000 306 21282.93 476.50 43112.02 48081.58 2021-11-02 07:22:32.000 306 21282.89 476.43 43112.04 48081.55 2021-11-02 07:22:33.000 306 21282.83 476.35 43112.07 48081.52 2021-11-02 07:22:34.000 306 21282.76 476.29 43112.08 48081.58 2021-11-02 07:22:35.000 306 21282.70 476.21 43112.12 48081.53 2021-11-02 07:22:36.000 306 21282.69 476.21 43112.15 48081.51 2021-11-02 07:22:37.000 306 21282.62 476.21 43112.14 48081.52 2021-11-02 07:22:38.000 306 21282.56 476.22 43112.13 48081.48 2021-11-02 07:22:39.000 306 21282.49 476.23 43112.14 48081.45 2021-11-02 07:22:40.000 306 21282.44 476.22 43112.09 48081.42 2021-11-02 07:22:41.000 306 21282.38 476.21 43112.10 48081.38 2021-11-02 07:22:42.000 306 21282.32 476.24 43112.12 48081.35 2021-11-02 07:22:43.000 306 21282.23 476.35 43112.07 48081.33 2021-11-02 07:22:44.000 306 21282.18 476.48 43112.04 48081.28 2021-11-02 07:22:45.000 306 21282.14 476.58 43111.97 48081.14 2021-11-02 07:22:46.000 306 21282.13 476.65 43111.93 48081.17 2021-11-02 07:22:47.000 306 21282.10 476.70 43111.88 48081.05 2021-11-02 07:22:48.000 306 21282.07 476.74 43111.83 48081.06 2021-11-02 07:22:49.000 306 21282.10 476.77 43111.83 48081.01 2021-11-02 07:22:50.000 306 21282.16 476.76 43111.82 48080.97 2021-11-02 07:22:51.000 306 21282.20 476.73 43111.81 48080.95 2021-11-02 07:22:52.000 306 21282.26 476.69 43111.76 48080.99 2021-11-02 07:22:53.000 306 21282.29 476.64 43111.77 48081.01 2021-11-02 07:22:54.000 306 21282.32 476.57 43111.83 48081.02 2021-11-02 07:22:55.000 306 21282.36 476.52 43111.87 48081.08 2021-11-02 07:22:56.000 306 21282.40 476.49 43111.87 48081.09 2021-11-02 07:22:57.000 306 21282.44 476.42 43111.90 48081.18 2021-11-02 07:22:58.000 306 21282.46 476.39 43111.90 48081.14 2021-11-02 07:22:59.000 306 21282.53 476.37 43111.89 48081.20 2021-11-02 07:23:00.000 306 21282.54 476.32 43111.92 48081.25 2021-11-02 07:23:01.000 306 21282.57 476.26 43111.92 48081.24 2021-11-02 07:23:02.000 306 21282.56 476.24 43111.94 48081.24 2021-11-02 07:23:03.000 306 21282.55 476.27 43111.95 48081.30 2021-11-02 07:23:04.000 306 21282.57 476.30 43111.99 48081.30 2021-11-02 07:23:05.000 306 21282.60 476.31 43112.00 48081.31 2021-11-02 07:23:06.000 306 21282.65 476.34 43112.01 48081.31 2021-11-02 07:23:07.000 306 21282.61 476.38 43111.97 48081.36 2021-11-02 07:23:08.000 306 21282.63 476.44 43111.97 48081.33 2021-11-02 07:23:09.000 306 21282.65 476.47 43111.94 48081.37 2021-11-02 07:23:10.000 306 21282.69 476.53 43111.92 48081.35 2021-11-02 07:23:11.000 306 21282.73 476.60 43111.92 48081.37 2021-11-02 07:23:12.000 306 21282.76 476.66 43111.93 48081.38 2021-11-02 07:23:13.000 306 21282.81 476.74 43111.94 48081.37 2021-11-02 07:23:14.000 306 21282.85 476.80 43111.89 48081.36 2021-11-02 07:23:15.000 306 21282.88 476.84 43111.88 48081.39 2021-11-02 07:23:16.000 306 21282.92 476.89 43111.87 48081.35 2021-11-02 07:23:17.000 306 21282.98 476.95 43111.86 48081.39 2021-11-02 07:23:18.000 306 21283.01 476.99 43111.87 48081.39 2021-11-02 07:23:19.000 306 21283.03 477.02 43111.86 48081.42 2021-11-02 07:23:20.000 306 21283.06 477.08 43111.88 48081.45 2021-11-02 07:23:21.000 306 21283.08 477.15 43111.87 48081.43 2021-11-02 07:23:22.000 306 21283.09 477.21 43111.87 48081.48 2021-11-02 07:23:23.000 306 21283.12 477.29 43111.88 48081.48 2021-11-02 07:23:24.000 306 21283.13 477.37 43111.83 48081.46 2021-11-02 07:23:25.000 306 21283.14 477.44 43111.84 48081.42 2021-11-02 07:23:26.000 306 21283.11 477.53 43111.82 48081.42 2021-11-02 07:23:27.000 306 21283.07 477.59 43111.78 48081.40 2021-11-02 07:23:28.000 306 21283.04 477.64 43111.82 48081.40 2021-11-02 07:23:29.000 306 21282.93 477.71 43111.81 48081.39 2021-11-02 07:23:30.000 306 21282.86 477.79 43111.79 48081.34 2021-11-02 07:23:31.000 306 21282.80 477.89 43111.81 48081.30 2021-11-02 07:23:32.000 306 21282.76 478.02 43111.76 48081.23 2021-11-02 07:23:33.000 306 21282.69 478.11 43111.73 48081.23 2021-11-02 07:23:34.000 306 21282.66 478.21 43111.70 48081.16 2021-11-02 07:23:35.000 306 21282.66 478.27 43111.68 48081.15 2021-11-02 07:23:36.000 306 21282.69 478.34 43111.65 48081.08 2021-11-02 07:23:37.000 306 21282.71 478.37 43111.63 48081.09 2021-11-02 07:23:38.000 306 21282.72 478.36 43111.62 48081.08 2021-11-02 07:23:39.000 306 21282.71 478.38 43111.63 48081.09 2021-11-02 07:23:40.000 306 21282.73 478.42 43111.62 48081.07 2021-11-02 07:23:41.000 306 21282.74 478.42 43111.62 48081.11 2021-11-02 07:23:42.000 306 21282.75 478.42 43111.62 48081.12 2021-11-02 07:23:43.000 306 21282.75 478.42 43111.63 48081.11 2021-11-02 07:23:44.000 306 21282.76 478.40 43111.68 48081.15 2021-11-02 07:23:45.000 306 21282.82 478.37 43111.66 48081.16 2021-11-02 07:23:46.000 306 21282.86 478.33 43111.64 48081.21 2021-11-02 07:23:47.000 306 21282.88 478.30 43111.68 48081.18 2021-11-02 07:23:48.000 306 21282.85 478.28 43111.72 48081.21 2021-11-02 07:23:49.000 306 21282.80 478.27 43111.70 48081.23 2021-11-02 07:23:50.000 306 21282.82 478.22 43111.69 48081.22 2021-11-02 07:23:51.000 306 21282.82 478.19 43111.69 48081.25 2021-11-02 07:23:52.000 306 21282.84 478.16 43111.71 48081.22 2021-11-02 07:23:53.000 306 21282.85 478.14 43111.67 48081.23 2021-11-02 07:23:54.000 306 21282.89 478.09 43111.67 48081.19 2021-11-02 07:23:55.000 306 21282.89 478.07 43111.68 48081.26 2021-11-02 07:23:56.000 306 21282.91 478.02 43111.66 48081.23 2021-11-02 07:23:57.000 306 21282.95 477.97 43111.71 48081.28 2021-11-02 07:23:58.000 306 21282.99 477.97 43111.75 48081.27 2021-11-02 07:23:59.000 306 21283.01 477.99 43111.74 48081.32 2021-11-02 07:24:00.000 306 21283.04 477.99 43111.77 48081.38 2021-11-02 07:24:01.000 306 21283.07 478.00 43111.75 48081.39 2021-11-02 07:24:02.000 306 21283.07 478.04 43111.74 48081.38 2021-11-02 07:24:03.000 306 21283.10 478.09 43111.75 48081.42 2021-11-02 07:24:04.000 306 21283.10 478.17 43111.75 48081.36 2021-11-02 07:24:05.000 306 21283.08 478.24 43111.72 48081.41 2021-11-02 07:24:06.000 306 21283.09 478.30 43111.69 48081.38 2021-11-02 07:24:07.000 306 21283.09 478.37 43111.70 48081.35 2021-11-02 07:24:08.000 306 21283.09 478.45 43111.67 48081.33 2021-11-02 07:24:09.000 306 21283.06 478.58 43111.63 48081.30 2021-11-02 07:24:10.000 306 21283.06 478.69 43111.65 48081.30 2021-11-02 07:24:11.000 306 21283.06 478.75 43111.62 48081.27 2021-11-02 07:24:12.000 306 21283.05 478.83 43111.62 48081.30 2021-11-02 07:24:13.000 306 21283.08 478.93 43111.59 48081.23 2021-11-02 07:24:14.000 306 21283.07 478.98 43111.59 48081.27 2021-11-02 07:24:15.000 306 21283.03 479.05 43111.56 48081.21 2021-11-02 07:24:16.000 306 21283.01 479.13 43111.54 48081.20 2021-11-02 07:24:17.000 306 21283.01 479.22 43111.49 48081.19 2021-11-02 07:24:18.000 306 21282.99 479.27 43111.50 48081.16 2021-11-02 07:24:19.000 306 21282.98 479.32 43111.51 48081.13 2021-11-02 07:24:20.000 306 21282.99 479.36 43111.52 48081.12 2021-11-02 07:24:21.000 306 21282.98 479.35 43111.52 48081.18 2021-11-02 07:24:22.000 306 21282.97 479.37 43111.52 48081.13 2021-11-02 07:24:23.000 306 21282.99 479.33 43111.56 48081.20 2021-11-02 07:24:24.000 306 21283.01 479.34 43111.58 48081.19 2021-11-02 07:24:25.000 306 21283.01 479.29 43111.65 48081.25 2021-11-02 07:24:26.000 306 21283.01 479.24 43111.68 48081.23 2021-11-02 07:24:27.000 306 21282.99 479.15 43111.68 48081.29 2021-11-02 07:24:28.000 306 21283.02 479.09 43111.72 48081.29 2021-11-02 07:24:29.000 306 21283.02 479.07 43111.75 48081.35 2021-11-02 07:24:30.000 306 21283.02 479.02 43111.77 48081.35 2021-11-02 07:24:31.000 306 21283.02 478.99 43111.79 48081.43 2021-11-02 07:24:32.000 306 21282.98 479.03 43111.76 48081.35 2021-11-02 07:24:33.000 306 21282.93 479.09 43111.75 48081.39 2021-11-02 07:24:34.000 306 21282.88 479.13 43111.74 48081.37 2021-11-02 07:24:35.000 306 21282.82 479.11 43111.75 48081.32 2021-11-02 07:24:36.000 306 21282.76 479.12 43111.75 48081.28 2021-11-02 07:24:37.000 306 21282.72 479.14 43111.77 48081.27 2021-11-02 07:24:38.000 306 21282.67 479.14 43111.71 48081.22 2021-11-02 07:24:39.000 306 21282.58 479.15 43111.74 48081.24 2021-11-02 07:24:40.000 306 21282.51 479.17 43111.73 48081.16 2021-11-02 07:24:41.000 306 21282.49 479.13 43111.75 48081.18 2021-11-02 07:24:42.000 306 21282.44 479.10 43111.76 48081.17 2021-11-02 07:24:43.000 306 21282.44 479.09 43111.75 48081.15 2021-11-02 07:24:44.000 306 21282.42 479.10 43111.75 48081.12 2021-11-02 07:24:45.000 306 21282.42 479.13 43111.76 48081.13 2021-11-02 07:24:46.000 306 21282.39 479.15 43111.76 48081.05 2021-11-02 07:24:47.000 306 21282.35 479.18 43111.75 48081.07 2021-11-02 07:24:48.000 306 21282.32 479.18 43111.73 48081.01 2021-11-02 07:24:49.000 306 21282.29 479.22 43111.72 48081.07 2021-11-02 07:24:50.000 306 21282.25 479.25 43111.69 48080.98 2021-11-02 07:24:51.000 306 21282.23 479.27 43111.66 48081.00 2021-11-02 07:24:52.000 306 21282.21 479.31 43111.67 48080.93 2021-11-02 07:24:53.000 306 21282.20 479.36 43111.65 48080.95 2021-11-02 07:24:54.000 306 21282.20 479.37 43111.64 48080.92 2021-11-02 07:24:55.000 306 21282.18 479.40 43111.62 48080.88 2021-11-02 07:24:56.000 306 21282.20 479.42 43111.59 48080.91 2021-11-02 07:24:57.000 306 21282.21 479.42 43111.58 48080.83 2021-11-02 07:24:58.000 306 21282.21 479.39 43111.60 48080.83 2021-11-02 07:24:59.000 306 21282.20 479.39 43111.60 48080.80 2021-11-02 07:25:00.000 306 21282.24 479.36 43111.57 48080.84 2021-11-02 07:25:01.000 306 21282.25 479.34 43111.55 48080.84 2021-11-02 07:25:02.000 306 21282.28 479.31 43111.61 48080.85 2021-11-02 07:25:03.000 306 21282.29 479.29 43111.62 48080.91 2021-11-02 07:25:04.000 306 21282.29 479.29 43111.61 48080.89 2021-11-02 07:25:05.000 306 21282.31 479.26 43111.61 48080.92 2021-11-02 07:25:06.000 306 21282.32 479.25 43111.58 48080.87 2021-11-02 07:25:07.000 306 21282.36 479.26 43111.60 48080.94 2021-11-02 07:25:08.000 306 21282.39 479.26 43111.57 48080.89 2021-11-02 07:25:09.000 306 21282.39 479.26 43111.59 48080.96 2021-11-02 07:25:10.000 306 21282.38 479.27 43111.56 48080.92 2021-11-02 07:25:11.000 306 21282.42 479.25 43111.56 48080.93 2021-11-02 07:25:12.000 306 21282.41 479.25 43111.58 48080.95 2021-11-02 07:25:13.000 306 21282.38 479.29 43111.60 48080.91 2021-11-02 07:25:14.000 306 21282.35 479.27 43111.61 48080.94 2021-11-02 07:25:15.000 306 21282.33 479.28 43111.58 48080.90 2021-11-02 07:25:16.000 306 21282.28 479.29 43111.59 48080.92 2021-11-02 07:25:17.000 306 21282.29 479.31 43111.61 48080.89 2021-11-02 07:25:18.000 306 21282.25 479.34 43111.57 48080.84 2021-11-02 07:25:19.000 306 21282.20 479.34 43111.53 48080.86 2021-11-02 07:25:20.000 306 21282.17 479.36 43111.54 48080.77 2021-11-02 07:25:21.000 306 21282.16 479.39 43111.50 48080.78 2021-11-02 07:25:22.000 306 21282.11 479.45 43111.47 48080.74 2021-11-02 07:25:23.000 306 21282.11 479.46 43111.43 48080.74 2021-11-02 07:25:24.000 306 21282.15 479.49 43111.36 48080.68 2021-11-02 07:25:25.000 306 21282.08 479.53 43111.34 48080.66 2021-11-02 07:25:26.000 306 21282.02 479.50 43111.37 48080.66 2021-11-02 07:25:27.000 306 21282.01 479.49 43111.40 48080.60 2021-11-02 07:25:28.000 306 21282.01 479.49 43111.43 48080.64 2021-11-02 07:25:29.000 306 21281.95 479.54 43111.42 48080.65 2021-11-02 07:25:30.000 306 21281.92 479.57 43111.44 48080.63 2021-11-02 07:25:31.000 306 21281.91 479.57 43111.42 48080.65 2021-11-02 07:25:32.000 306 21281.94 479.59 43111.43 48080.57 2021-11-02 07:25:33.000 306 21281.94 479.60 43111.42 48080.65 2021-11-02 07:25:34.000 306 21281.95 479.60 43111.45 48080.60 2021-11-02 07:25:35.000 306 21281.98 479.59 43111.43 48080.64 2021-11-02 07:25:36.000 306 21282.00 479.58 43111.49 48080.67 2021-11-02 07:25:37.000 306 21282.01 479.60 43111.51 48080.71 2021-11-02 07:25:38.000 306 21282.03 479.61 43111.50 48080.73 2021-11-02 07:25:39.000 306 21282.05 479.61 43111.53 48080.70 2021-11-02 07:25:40.000 306 21282.03 479.64 43111.56 48080.80 2021-11-02 07:25:41.000 306 21282.07 479.70 43111.57 48080.77 2021-11-02 07:25:42.000 306 21282.10 479.79 43111.57 48080.84 2021-11-02 07:25:43.000 306 21282.12 479.85 43111.56 48080.78 2021-11-02 07:25:44.000 306 21282.10 479.86 43111.54 48080.83 2021-11-02 07:25:45.000 306 21282.08 479.89 43111.54 48080.82 2021-11-02 07:25:46.000 306 21282.09 479.88 43111.56 48080.80 2021-11-02 07:25:47.000 306 21282.12 479.92 43111.58 48080.80 2021-11-02 07:25:48.000 306 21282.14 479.97 43111.58 48080.83 2021-11-02 07:25:49.000 306 21282.17 480.00 43111.56 48080.84 2021-11-02 07:25:50.000 306 21282.18 480.02 43111.55 48080.83 2021-11-02 07:25:51.000 306 21282.18 480.02 43111.56 48080.82 2021-11-02 07:25:52.000 306 21282.16 480.09 43111.58 48080.82 2021-11-02 07:25:53.000 306 21282.13 480.14 43111.55 48080.83 2021-11-02 07:25:54.000 306 21282.16 480.16 43111.53 48080.78 2021-11-02 07:25:55.000 306 21282.13 480.21 43111.52 48080.83 2021-11-02 07:25:56.000 306 21282.14 480.22 43111.53 48080.79 2021-11-02 07:25:57.000 306 21282.15 480.26 43111.56 48080.80 2021-11-02 07:25:58.000 306 21282.20 480.33 43111.51 48080.81 2021-11-02 07:25:59.000 306 21282.22 480.37 43111.47 48080.81 2021-11-02 07:26:00.000 306 21282.24 480.35 43111.46 48080.83 2021-11-02 07:26:01.000 306 21282.27 480.31 43111.48 48080.82 2021-11-02 07:26:02.000 306 21282.32 480.27 43111.57 48080.89 2021-11-02 07:26:03.000 306 21282.32 480.28 43111.57 48080.89 2021-11-02 07:26:04.000 306 21282.31 480.28 43111.63 48080.95 2021-11-02 07:26:05.000 306 21282.27 480.33 43111.64 48080.97 2021-11-02 07:26:06.000 306 21282.27 480.38 43111.65 48080.99 2021-11-02 07:26:07.000 306 21282.25 480.39 43111.66 48080.97 2021-11-02 07:26:08.000 306 21282.18 480.48 43111.67 48080.96 2021-11-02 07:26:09.000 306 21282.14 480.56 43111.64 48080.90 2021-11-02 07:26:10.000 306 21282.09 480.59 43111.62 48080.89 2021-11-02 07:26:11.000 306 21282.05 480.63 43111.61 48080.86 2021-11-02 07:26:12.000 306 21282.00 480.68 43111.60 48080.88 2021-11-02 07:26:13.000 306 21281.93 480.71 43111.58 48080.82 2021-11-02 07:26:14.000 306 21281.90 480.72 43111.62 48080.81 2021-11-02 07:26:15.000 306 21281.86 480.77 43111.68 48080.78 2021-11-02 07:26:16.000 306 21281.83 480.80 43111.67 48080.77 2021-11-02 07:26:17.000 306 21281.83 480.80 43111.70 48080.79 2021-11-02 07:26:18.000 306 21281.78 480.82 43111.70 48080.78 2021-11-02 07:26:19.000 306 21281.70 480.85 43111.70 48080.80 2021-11-02 07:26:20.000 306 21281.69 480.82 43111.71 48080.72 2021-11-02 07:26:21.000 306 21281.67 480.79 43111.73 48080.79 2021-11-02 07:26:22.000 306 21281.67 480.78 43111.76 48080.76 2021-11-02 07:26:23.000 306 21281.63 480.76 43111.76 48080.77 2021-11-02 07:26:24.000 306 21281.55 480.76 43111.76 48080.79 2021-11-02 07:26:25.000 306 21281.55 480.74 43111.71 48080.80 2021-11-02 07:26:26.000 306 21281.53 480.69 43111.70 48080.69 2021-11-02 07:26:27.000 306 21281.53 480.64 43111.69 48080.72 2021-11-02 07:26:28.000 306 21281.55 480.56 43111.70 48080.67 2021-11-02 07:26:29.000 306 21281.55 480.50 43111.70 48080.71 2021-11-02 07:26:30.000 306 21281.52 480.44 43111.73 48080.69 2021-11-02 07:26:31.000 306 21281.54 480.39 43111.76 48080.69 2021-11-02 07:26:32.000 306 21281.50 480.34 43111.75 48080.72 2021-11-02 07:26:33.000 306 21281.47 480.30 43111.76 48080.72 2021-11-02 07:26:34.000 306 21281.49 480.27 43111.78 48080.72 2021-11-02 07:26:35.000 306 21281.47 480.22 43111.82 48080.74 2021-11-02 07:26:36.000 306 21281.47 480.18 43111.84 48080.77 2021-11-02 07:26:37.000 306 21281.47 480.22 43111.84 48080.77 2021-11-02 07:26:38.000 306 21281.48 480.19 43111.86 48080.79 2021-11-02 07:26:39.000 306 21281.40 480.21 43111.85 48080.75 2021-11-02 07:26:40.000 306 21281.40 480.23 43111.82 48080.76 2021-11-02 07:26:41.000 306 21281.40 480.27 43111.81 48080.74 2021-11-02 07:26:42.000 306 21281.38 480.33 43111.82 48080.73 2021-11-02 07:26:43.000 306 21281.38 480.39 43111.79 48080.69 2021-11-02 07:26:44.000 306 21281.38 480.44 43111.80 48080.69 2021-11-02 07:26:45.000 306 21281.40 480.51 43111.77 48080.71 2021-11-02 07:26:46.000 306 21281.40 480.58 43111.74 48080.67 2021-11-02 07:26:47.000 306 21281.43 480.63 43111.74 48080.69 2021-11-02 07:26:48.000 306 21281.47 480.67 43111.76 48080.65 2021-11-02 07:26:49.000 306 21281.51 480.71 43111.75 48080.71 2021-11-02 07:26:50.000 306 21281.53 480.75 43111.73 48080.66 2021-11-02 07:26:51.000 306 21281.55 480.74 43111.73 48080.68 2021-11-02 07:26:52.000 306 21281.58 480.71 43111.73 48080.73 2021-11-02 07:26:53.000 306 21281.62 480.73 43111.72 48080.72 2021-11-02 07:26:54.000 306 21281.59 480.76 43111.73 48080.75 2021-11-02 07:26:55.000 306 21281.60 480.78 43111.76 48080.73 2021-11-02 07:26:56.000 306 21281.63 480.79 43111.82 48080.79 2021-11-02 07:26:57.000 306 21281.60 480.78 43111.81 48080.80 2021-11-02 07:26:58.000 306 21281.56 480.83 43111.76 48080.75 2021-11-02 07:26:59.000 306 21281.56 480.84 43111.74 48080.74 2021-11-02 07:27:00.000 306 21281.49 480.87 43111.72 48080.76 2021-11-02 07:27:01.000 306 21281.45 480.87 43111.69 48080.68 2021-11-02 07:27:02.000 306 21281.40 480.88 43111.69 48080.66 2021-11-02 07:27:03.000 306 21281.36 480.88 43111.69 48080.59 2021-11-02 07:27:04.000 306 21281.33 480.89 43111.69 48080.65 2021-11-02 07:27:05.000 306 21281.29 480.96 43111.69 48080.57 2021-11-02 07:27:06.000 306 21281.24 480.98 43111.67 48080.55 2021-11-02 07:27:07.000 306 21281.21 481.00 43111.69 48080.58 2021-11-02 07:27:08.000 306 21281.17 481.04 43111.71 48080.55 2021-11-02 07:27:09.000 306 21281.14 481.07 43111.68 48080.51 2021-11-02 07:27:10.000 306 21281.12 481.10 43111.68 48080.48 2021-11-02 07:27:11.000 306 21281.08 481.11 43111.68 48080.48 2021-11-02 07:27:12.000 306 21281.05 481.16 43111.68 48080.49 2021-11-02 07:27:13.000 306 21281.03 481.24 43111.66 48080.44 2021-11-02 07:27:14.000 306 21281.04 481.27 43111.66 48080.48 2021-11-02 07:27:15.000 306 21281.08 481.30 43111.63 48080.37 2021-11-02 07:27:16.000 306 21281.11 481.32 43111.65 48080.47 2021-11-02 07:27:17.000 306 21281.13 481.28 43111.61 48080.41 2021-11-02 07:27:18.000 306 21281.17 481.25 43111.63 48080.44 2021-11-02 07:27:19.000 306 21281.18 481.20 43111.66 48080.45 2021-11-02 07:27:20.000 306 21281.20 481.19 43111.65 48080.50 2021-11-02 07:27:21.000 306 21281.21 481.14 43111.68 48080.48 2021-11-02 07:27:22.000 306 21281.19 481.10 43111.68 48080.52 2021-11-02 07:27:23.000 306 21281.19 481.07 43111.68 48080.48 2021-11-02 07:27:24.000 306 21281.21 481.05 43111.69 48080.49 2021-11-02 07:27:25.000 306 21281.18 481.02 43111.70 48080.51 2021-11-02 07:27:26.000 306 21281.17 480.97 43111.70 48080.52 2021-11-02 07:27:27.000 306 21281.16 480.90 43111.74 48080.52 2021-11-02 07:27:28.000 306 21281.15 480.86 43111.78 48080.49 2021-11-02 07:27:29.000 306 21281.11 480.81 43111.80 48080.57 2021-11-02 07:27:30.000 306 21281.08 480.74 43111.85 48080.55 2021-11-02 07:27:31.000 306 21281.03 480.68 43111.86 48080.59 2021-11-02 07:27:32.000 306 21280.99 480.65 43111.90 48080.55 2021-11-02 07:27:33.000 306 21280.96 480.60 43111.92 48080.59 2021-11-02 07:27:34.000 306 21280.95 480.52 43111.93 48080.60 2021-11-02 07:27:35.000 306 21280.93 480.51 43111.98 48080.60 2021-11-02 07:27:36.000 306 21280.98 480.47 43112.03 48080.62 2021-11-02 07:27:37.000 306 21281.01 480.42 43112.07 48080.69 2021-11-02 07:27:38.000 306 21281.04 480.38 43112.12 48080.73 2021-11-02 07:27:39.000 306 21281.08 480.34 43112.16 48080.80 2021-11-02 07:27:40.000 306 21281.09 480.30 43112.20 48080.84 2021-11-02 07:27:41.000 306 21281.18 480.23 43112.26 48080.91 2021-11-02 07:27:42.000 306 21281.22 480.18 43112.30 48080.98 2021-11-02 07:27:43.000 306 21281.24 480.15 43112.34 48080.98 2021-11-02 07:27:44.000 306 21281.24 480.14 43112.40 48081.10 2021-11-02 07:27:45.000 306 21281.20 480.17 43112.43 48081.10 2021-11-02 07:27:46.000 306 21281.17 480.17 43112.41 48081.15 2021-11-02 07:27:47.000 306 21281.13 480.18 43112.41 48081.09 2021-11-02 07:27:48.000 306 21281.07 480.17 43112.41 48081.10 2021-11-02 07:27:49.000 306 21281.05 480.18 43112.38 48081.08 2021-11-02 07:27:50.000 306 21281.02 480.16 43112.39 48081.00 2021-11-02 07:27:51.000 306 21281.00 480.17 43112.41 48081.04 2021-11-02 07:27:52.000 306 21280.98 480.15 43112.41 48081.00 2021-11-02 07:27:53.000 306 21280.93 480.10 43112.41 48081.03 2021-11-02 07:27:54.000 306 21280.89 480.08 43112.37 48080.97 2021-11-02 07:27:55.000 306 21280.86 480.03 43112.35 48081.00 2021-11-02 07:27:56.000 306 21280.85 479.98 43112.39 48080.97 2021-11-02 07:27:57.000 306 21280.81 479.97 43112.37 48080.94 2021-11-02 07:27:58.000 306 21280.81 479.95 43112.37 48080.97 2021-11-02 07:27:59.000 306 21280.78 479.95 43112.40 48080.90 2021-11-02 07:28:00.000 306 21280.75 479.92 43112.41 48080.96 2021-11-02 07:28:01.000 306 21280.77 479.91 43112.38 48080.90 2021-11-02 07:28:02.000 306 21280.75 479.93 43112.38 48080.94 2021-11-02 07:28:03.000 306 21280.74 479.99 43112.38 48080.92 2021-11-02 07:28:04.000 306 21280.74 480.03 43112.35 48080.87 2021-11-02 07:28:05.000 306 21280.75 480.06 43112.32 48080.88 2021-11-02 07:28:06.000 306 21280.70 480.13 43112.26 48080.81 2021-11-02 07:28:07.000 306 21280.66 480.17 43112.23 48080.80 2021-11-02 07:28:08.000 306 21280.65 480.18 43112.23 48080.72 2021-11-02 07:28:09.000 306 21280.60 480.20 43112.20 48080.71 2021-11-02 07:28:10.000 306 21280.53 480.20 43112.19 48080.68 2021-11-02 07:28:11.000 306 21280.51 480.20 43112.19 48080.59 2021-11-02 07:28:12.000 306 21280.43 480.24 43112.16 48080.61 2021-11-02 07:28:13.000 306 21280.37 480.34 43112.14 48080.55 2021-11-02 07:28:14.000 306 21280.31 480.53 43112.01 48080.52 2021-11-02 07:28:15.000 306 21280.27 480.63 43111.91 48080.39 2021-11-02 07:28:16.000 306 21280.29 480.65 43111.88 48080.29 2021-11-02 07:28:17.000 306 21280.29 480.60 43111.81 48080.20 2021-11-02 07:28:18.000 306 21280.32 480.55 43111.80 48080.20 2021-11-02 07:28:19.000 306 21280.37 480.49 43111.76 48080.16 2021-11-02 07:28:20.000 306 21280.43 480.40 43111.77 48080.21 2021-11-02 07:28:21.000 306 21280.42 480.33 43111.79 48080.20 2021-11-02 07:28:22.000 306 21280.39 480.35 43111.81 48080.28 2021-11-02 07:28:23.000 306 21280.35 480.51 43111.79 48080.22 2021-11-02 07:28:24.000 306 21280.34 480.69 43111.69 48080.18 2021-11-02 07:28:25.000 306 21280.35 480.78 43111.59 48080.13 2021-11-02 07:28:26.000 306 21280.36 480.79 43111.51 48080.00 2021-11-02 07:28:27.000 306 21280.39 480.80 43111.45 48079.95 2021-11-02 07:28:28.000 306 21280.42 480.78 43111.41 48079.89 2021-11-02 07:28:29.000 306 21280.43 480.71 43111.42 48079.90 2021-11-02 07:28:30.000 306 21280.48 480.64 43111.41 48079.87 2021-11-02 07:28:31.000 306 21280.51 480.59 43111.45 48079.96 2021-11-02 07:28:32.000 306 21280.52 480.72 43111.42 48079.95 2021-11-02 07:28:33.000 306 21280.51 480.88 43111.38 48079.98 2021-11-02 07:28:34.000 306 21280.53 480.93 43111.29 48079.88 2021-11-02 07:28:35.000 306 21280.56 480.90 43111.24 48079.80 2021-11-02 07:28:36.000 306 21280.67 480.82 43111.28 48079.88 2021-11-02 07:28:37.000 306 21280.76 480.77 43111.36 48079.90 2021-11-02 07:28:38.000 306 21280.78 480.84 43111.42 48080.02 2021-11-02 07:28:39.000 306 21280.77 480.98 43111.41 48080.05 2021-11-02 07:28:40.000 306 21280.77 481.14 43111.38 48080.04 2021-11-02 07:28:41.000 306 21280.78 481.23 43111.32 48080.00 2021-11-02 07:28:42.000 306 21280.82 481.27 43111.30 48079.96 2021-11-02 07:28:43.000 306 21280.86 481.30 43111.28 48079.97 2021-11-02 07:28:44.000 306 21280.85 481.32 43111.25 48079.95 2021-11-02 07:28:45.000 306 21280.81 481.30 43111.22 48079.89 2021-11-02 07:28:46.000 306 21280.81 481.21 43111.30 48079.93 2021-11-02 07:28:47.000 306 21280.82 481.06 43111.38 48079.96 2021-11-02 07:28:48.000 306 21280.80 481.01 43111.46 48080.05 2021-11-02 07:28:49.000 306 21280.72 481.12 43111.57 48080.13 2021-11-02 07:28:50.000 306 21280.61 481.30 43111.53 48080.13 2021-11-02 07:28:51.000 306 21280.55 481.43 43111.50 48080.12 2021-11-02 07:28:52.000 306 21280.49 481.47 43111.50 48080.03 2021-11-02 07:28:53.000 306 21280.43 481.47 43111.50 48080.00 2021-11-02 07:28:54.000 306 21280.39 481.48 43111.61 48080.04 2021-11-02 07:28:55.000 306 21280.35 481.53 43111.65 48080.02 2021-11-02 07:28:56.000 306 21280.34 481.58 43111.66 48080.04 2021-11-02 07:28:57.000 306 21280.30 481.61 43111.65 48080.02 2021-11-02 07:28:58.000 306 21280.27 481.60 43111.65 48080.04 2021-11-02 07:28:59.000 306 21280.25 481.59 43111.64 48080.06 2021-11-02 07:29:00.000 306 21280.22 481.60 43111.64 48080.02 2021-11-02 07:29:01.000 306 21280.19 481.59 43111.64 48080.02 2021-11-02 07:29:02.000 306 21280.16 481.55 43111.63 48079.95 2021-11-02 07:29:03.000 306 21280.11 481.51 43111.63 48079.96 2021-11-02 07:29:04.000 306 21280.05 481.47 43111.66 48079.96 2021-11-02 07:29:05.000 306 21279.98 481.51 43111.65 48079.91 2021-11-02 07:29:06.000 306 21279.96 481.52 43111.60 48079.91 2021-11-02 07:29:07.000 306 21279.95 481.50 43111.53 48079.85 2021-11-02 07:29:08.000 306 21279.98 481.42 43111.54 48079.81 2021-11-02 07:29:09.000 306 21280.02 481.33 43111.52 48079.85 2021-11-02 07:29:10.000 306 21280.05 481.21 43111.50 48079.79 2021-11-02 07:29:11.000 306 21280.05 481.01 43111.58 48079.84 2021-11-02 07:29:12.000 306 21280.09 480.80 43111.63 48079.89 2021-11-02 07:29:13.000 306 21280.13 480.63 43111.68 48079.92 2021-11-02 07:29:14.000 306 21280.16 480.51 43111.71 48080.00 2021-11-02 07:29:15.000 306 21280.17 480.41 43111.76 48080.03 2021-11-02 07:29:16.000 306 21280.20 480.32 43111.74 48080.06 2021-11-02 07:29:17.000 306 21280.23 480.22 43111.76 48080.08 2021-11-02 07:29:18.000 306 21280.22 480.16 43111.79 48080.07 2021-11-02 07:29:19.000 306 21280.28 480.12 43111.79 48080.12 2021-11-02 07:29:20.000 306 21280.29 480.13 43111.80 48080.11 2021-11-02 07:29:21.000 306 21280.35 480.12 43111.79 48080.14 2021-11-02 07:29:22.000 306 21280.43 480.12 43111.77 48080.22 2021-11-02 07:29:23.000 306 21280.49 480.12 43111.79 48080.20 2021-11-02 07:29:24.000 306 21280.62 480.13 43111.82 48080.27 2021-11-02 07:29:25.000 306 21280.70 480.12 43111.83 48080.28 2021-11-02 07:29:26.000 306 21280.78 480.10 43111.78 48080.28 2021-11-02 07:29:27.000 306 21280.82 480.09 43111.83 48080.41 2021-11-02 07:29:28.000 306 21280.88 480.10 43111.83 48080.41 2021-11-02 07:29:29.000 306 21280.91 480.12 43111.82 48080.45 2021-11-02 07:29:30.000 306 21280.90 480.17 43111.83 48080.43 2021-11-02 07:29:31.000 306 21280.91 480.22 43111.84 48080.45 2021-11-02 07:29:32.000 306 21280.96 480.26 43111.86 48080.45 2021-11-02 07:29:33.000 306 21280.97 480.33 43111.84 48080.48 2021-11-02 07:29:34.000 306 21280.94 480.37 43111.86 48080.50 2021-11-02 07:29:35.000 306 21280.91 480.40 43111.87 48080.49 2021-11-02 07:29:36.000 306 21280.87 480.41 43111.89 48080.45 2021-11-02 07:29:37.000 306 21280.83 480.45 43111.93 48080.52 2021-11-02 07:29:38.000 306 21280.78 480.51 43111.96 48080.49 2021-11-02 07:29:39.000 306 21280.81 480.53 43111.95 48080.55 2021-11-02 07:29:40.000 306 21280.80 480.58 43111.96 48080.51 2021-11-02 07:29:41.000 306 21280.80 480.62 43111.96 48080.60 2021-11-02 07:29:42.000 306 21280.75 480.64 43111.92 48080.56 2021-11-02 07:29:43.000 306 21280.77 480.67 43111.93 48080.51 2021-11-02 07:29:44.000 306 21280.74 480.69 43111.93 48080.52 2021-11-02 07:29:45.000 306 21280.69 480.74 43111.91 48080.48 2021-11-02 07:29:46.000 306 21280.63 480.78 43111.87 48080.49 2021-11-02 07:29:47.000 306 21280.55 480.82 43111.82 48080.36 2021-11-02 07:29:48.000 306 21280.52 480.83 43111.75 48080.35 2021-11-02 07:29:49.000 306 21280.46 480.81 43111.73 48080.20 2021-11-02 07:29:50.000 306 21280.43 480.77 43111.68 48080.20 2021-11-02 07:29:51.000 306 21280.40 480.73 43111.65 48080.11 2021-11-02 07:29:52.000 306 21280.40 480.64 43111.62 48080.07 2021-11-02 07:29:53.000 306 21280.46 480.58 43111.59 48080.07 2021-11-02 07:29:54.000 306 21280.50 480.48 43111.60 48080.06 2021-11-02 07:29:55.000 306 21280.55 480.38 43111.62 48080.08 2021-11-02 07:29:56.000 306 21280.56 480.29 43111.60 48080.08 2021-11-02 07:29:57.000 306 21280.56 480.21 43111.58 48080.10 2021-11-02 07:29:58.000 306 21280.59 480.17 43111.60 48080.08 2021-11-02 07:29:59.000 306 21280.57 480.16 43111.61 48080.15 2021-11-02 07:30:00.000 306 21280.53 480.17 43111.56 48080.06 2021-11-02 07:30:01.000 306 21280.46 480.19 43111.51 48080.08 2021-11-02 07:30:02.000 306 21280.43 480.22 43111.45 48080.01 2021-11-02 07:30:03.000 306 21280.43 480.23 43111.38 48079.89 2021-11-02 07:30:04.000 306 21280.44 480.16 43111.31 48079.84 2021-11-02 07:30:05.000 306 21280.43 480.13 43111.29 48079.84 2021-11-02 07:30:06.000 306 21280.49 480.07 43111.27 48079.77 2021-11-02 07:30:07.000 306 21280.50 480.02 43111.24 48079.75 2021-11-02 07:30:08.000 306 21280.51 479.96 43111.22 48079.73 2021-11-02 07:30:09.000 306 21280.54 479.89 43111.23 48079.73 2021-11-02 07:30:10.000 306 21280.54 479.82 43111.25 48079.75 2021-11-02 07:30:11.000 306 21280.57 479.74 43111.30 48079.83 2021-11-02 07:30:12.000 306 21280.56 479.69 43111.36 48079.83 2021-11-02 07:30:13.000 306 21280.53 479.68 43111.39 48079.94 2021-11-02 07:30:14.000 306 21280.52 479.70 43111.45 48079.93 2021-11-02 07:30:15.000 306 21280.48 479.72 43111.50 48079.97 2021-11-02 07:30:16.000 306 21280.46 479.75 43111.54 48080.00 2021-11-02 07:30:17.000 306 21280.41 479.78 43111.60 48080.03 2021-11-02 07:30:18.000 306 21280.33 479.84 43111.62 48080.04 2021-11-02 07:30:19.000 306 21280.29 479.89 43111.61 48080.01 2021-11-02 07:30:20.000 306 21280.31 479.92 43111.63 48080.02 2021-11-02 07:30:21.000 306 21280.30 479.97 43111.63 48080.02 2021-11-02 07:30:22.000 306 21280.33 479.98 43111.64 48080.03 2021-11-02 07:30:23.000 306 21280.34 479.98 43111.62 48080.04 2021-11-02 07:30:24.000 306 21280.36 479.98 43111.64 48080.01 2021-11-02 07:30:25.000 306 21280.41 479.95 43111.62 48080.07 2021-11-02 07:30:26.000 306 21280.46 479.92 43111.66 48080.06 2021-11-02 07:30:27.000 306 21280.47 479.87 43111.68 48080.14 2021-11-02 07:30:28.000 306 21280.52 479.82 43111.66 48080.12 2021-11-02 07:30:29.000 306 21280.57 479.74 43111.68 48080.19 2021-11-02 07:30:30.000 306 21280.62 479.69 43111.71 48080.19 2021-11-02 07:30:31.000 306 21280.66 479.65 43111.73 48080.19 2021-11-02 07:30:32.000 306 21280.69 479.58 43111.74 48080.31 2021-11-02 07:30:33.000 306 21280.74 479.49 43111.76 48080.31 2021-11-02 07:30:34.000 306 21280.80 479.35 43111.81 48080.36 2021-11-02 07:30:35.000 306 21280.91 479.18 43111.91 48080.45 2021-11-02 07:30:36.000 306 21281.00 479.03 43111.95 48080.51 2021-11-02 07:30:37.000 306 21281.10 478.88 43112.03 48080.62 2021-11-02 07:30:38.000 306 21281.16 478.71 43112.10 48080.73 2021-11-02 07:30:39.000 306 21281.22 478.58 43112.14 48080.78 2021-11-02 07:30:40.000 306 21281.27 478.47 43112.20 48080.92 2021-11-02 07:30:41.000 306 21281.30 478.38 43112.25 48080.91 2021-11-02 07:30:42.000 306 21281.35 478.31 43112.29 48080.99 2021-11-02 07:30:43.000 306 21281.42 478.28 43112.34 48081.07 2021-11-02 07:30:44.000 306 21281.45 478.27 43112.34 48081.07 2021-11-02 07:30:45.000 306 21281.48 478.31 43112.33 48081.13 2021-11-02 07:30:46.000 306 21281.46 478.44 43112.32 48081.13 2021-11-02 07:30:47.000 306 21281.44 478.56 43112.29 48081.13 2021-11-02 07:30:48.000 306 21281.43 478.65 43112.22 48081.04 2021-11-02 07:30:49.000 306 21281.41 478.71 43112.13 48081.04 2021-11-02 07:30:50.000 306 21281.42 478.73 43112.09 48080.96 2021-11-02 07:30:51.000 306 21281.45 478.78 43112.03 48080.91 2021-11-02 07:30:52.000 306 21281.44 478.83 43112.01 48080.91 2021-11-02 07:30:53.000 306 21281.46 478.85 43112.00 48080.91 2021-11-02 07:30:54.000 306 21281.49 478.93 43111.99 48080.90 2021-11-02 07:30:55.000 306 21281.48 479.02 43112.00 48080.86 2021-11-02 07:30:56.000 306 21281.43 479.10 43111.98 48080.87 2021-11-02 07:30:57.000 306 21281.42 479.19 43111.94 48080.85 2021-11-02 07:30:58.000 306 21281.42 479.28 43111.89 48080.78 2021-11-02 07:30:59.000 306 21281.38 479.35 43111.87 48080.75 2021-11-02 07:31:00.000 306 21281.36 479.41 43111.86 48080.73 2021-11-02 07:31:01.000 306 21281.35 479.51 43111.81 48080.73 2021-11-02 07:31:02.000 306 21281.35 479.53 43111.83 48080.67 2021-11-02 07:31:03.000 306 21281.33 479.54 43111.80 48080.69 2021-11-02 07:31:04.000 306 21281.33 479.58 43111.79 48080.65 2021-11-02 07:31:05.000 306 21281.30 479.64 43111.78 48080.65 2021-11-02 07:31:06.000 306 21281.31 479.71 43111.75 48080.63 2021-11-02 07:31:07.000 306 21281.27 479.72 43111.74 48080.60 2021-11-02 07:31:08.000 306 21281.25 479.76 43111.73 48080.58 2021-11-02 07:31:09.000 306 21281.24 479.77 43111.73 48080.51 2021-11-02 07:31:10.000 306 21281.25 479.79 43111.72 48080.55 2021-11-02 07:31:11.000 306 21281.30 479.79 43111.69 48080.53 2021-11-02 07:31:12.000 306 21281.27 479.79 43111.65 48080.48 2021-11-02 07:31:13.000 306 21281.28 479.73 43111.64 48080.47 2021-11-02 07:31:14.000 306 21281.27 479.69 43111.64 48080.48 2021-11-02 07:31:15.000 306 21281.30 479.62 43111.62 48080.48 2021-11-02 07:31:16.000 306 21281.35 479.54 43111.61 48080.47 2021-11-02 07:31:17.000 306 21281.37 479.45 43111.65 48080.45 2021-11-02 07:31:18.000 306 21281.42 479.34 43111.66 48080.52 2021-11-02 07:31:19.000 306 21281.44 479.29 43111.70 48080.50 2021-11-02 07:31:20.000 306 21281.46 479.23 43111.69 48080.55 2021-11-02 07:31:21.000 306 21281.48 479.15 43111.70 48080.60 2021-11-02 07:31:22.000 306 21281.51 479.06 43111.74 48080.59 2021-11-02 07:31:23.000 306 21281.55 478.96 43111.73 48080.65 2021-11-02 07:31:24.000 306 21281.59 478.85 43111.76 48080.63 2021-11-02 07:31:25.000 306 21281.60 478.78 43111.82 48080.70 2021-11-02 07:31:26.000 306 21281.62 478.72 43111.83 48080.75 2021-11-02 07:31:27.000 306 21281.65 478.67 43111.88 48080.80 2021-11-02 07:31:28.000 306 21281.66 478.64 43111.92 48080.79 2021-11-02 07:31:29.000 306 21281.67 478.58 43111.93 48080.88 2021-11-02 07:31:30.000 306 21281.68 478.56 43111.96 48080.86 2021-11-02 07:31:31.000 306 21281.68 478.55 43112.01 48080.96 2021-11-02 07:31:32.000 306 21281.70 478.57 43112.00 48080.91 2021-11-02 07:31:33.000 306 21281.72 478.60 43112.01 48080.99 2021-11-02 07:31:34.000 306 21281.77 478.61 43112.07 48081.01 2021-11-02 07:31:35.000 306 21281.80 478.58 43112.15 48081.09 2021-11-02 07:31:36.000 306 21281.80 478.60 43112.18 48081.13 2021-11-02 07:31:37.000 306 21281.80 478.66 43112.23 48081.14 2021-11-02 07:31:38.000 306 21281.80 478.74 43112.26 48081.23 2021-11-02 07:31:39.000 306 21281.77 478.83 43112.25 48081.16 2021-11-02 07:31:40.000 306 21281.75 478.92 43112.23 48081.23 2021-11-02 07:31:41.000 306 21281.72 479.00 43112.19 48081.18 2021-11-02 07:31:42.000 306 21281.74 479.03 43112.21 48081.20 2021-11-02 07:31:43.000 306 21281.79 479.02 43112.23 48081.17 2021-11-02 07:31:44.000 306 21281.76 479.03 43112.21 48081.19 2021-11-02 07:31:45.000 306 21281.77 479.06 43112.22 48081.16 2021-11-02 07:31:46.000 306 21281.79 479.04 43112.27 48081.24 2021-11-02 07:31:47.000 306 21281.77 479.06 43112.30 48081.21 2021-11-02 07:31:48.000 306 21281.71 479.12 43112.30 48081.23 2021-11-02 07:31:49.000 306 21281.67 479.22 43112.29 48081.22 2021-11-02 07:31:50.000 306 21281.60 479.35 43112.22 48081.22 2021-11-02 07:31:51.000 306 21281.55 479.45 43112.14 48081.09 2021-11-02 07:31:52.000 306 21281.51 479.48 43112.10 48081.08 2021-11-02 07:31:53.000 306 21281.48 479.48 43112.07 48080.97 2021-11-02 07:31:54.000 306 21281.45 479.53 43112.07 48080.93 2021-11-02 07:31:55.000 306 21281.41 479.54 43112.06 48080.89 2021-11-02 07:31:56.000 306 21281.39 479.57 43112.01 48080.88 2021-11-02 07:31:57.000 306 21281.38 479.54 43112.04 48080.88 2021-11-02 07:31:58.000 306 21281.41 479.43 43112.10 48080.86 2021-11-02 07:31:59.000 306 21281.42 479.38 43112.16 48080.94 2021-11-02 07:32:00.000 306 21281.40 479.38 43112.23 48080.98 2021-11-02 07:32:01.000 306 21281.43 479.39 43112.29 48081.08 2021-11-02 07:32:02.000 306 21281.40 479.44 43112.33 48081.06 2021-11-02 07:32:03.000 306 21281.36 479.56 43112.30 48081.07 2021-11-02 07:32:04.000 306 21281.27 479.71 43112.24 48081.06 2021-11-02 07:32:05.000 306 21281.23 479.78 43112.20 48080.97 2021-11-02 07:32:06.000 306 21281.18 479.78 43112.17 48080.93 2021-11-02 07:32:07.000 306 21281.17 479.79 43112.16 48080.84 2021-11-02 07:32:08.000 306 21281.15 479.76 43112.20 48080.90 2021-11-02 07:32:09.000 306 21281.04 479.82 43112.20 48080.86 2021-11-02 07:32:10.000 306 21280.93 479.96 43112.19 48080.83 2021-11-02 07:32:11.000 306 21280.79 480.13 43112.09 48080.79 2021-11-02 07:32:12.000 306 21280.66 480.28 43112.01 48080.66 2021-11-02 07:32:13.000 306 21280.58 480.39 43111.89 48080.54 2021-11-02 07:32:14.000 306 21280.50 480.47 43111.84 48080.38 2021-11-02 07:32:15.000 306 21280.40 480.52 43111.80 48080.30 2021-11-02 07:32:16.000 306 21280.32 480.52 43111.76 48080.19 2021-11-02 07:32:17.000 306 21280.21 480.53 43111.73 48080.12 2021-11-02 07:32:18.000 306 21280.12 480.54 43111.73 48080.09 2021-11-02 07:32:19.000 306 21280.07 480.55 43111.70 48080.00 2021-11-02 07:32:20.000 306 21280.01 480.58 43111.70 48080.00 2021-11-02 07:32:21.000 306 21279.95 480.61 43111.71 48079.94 2021-11-02 07:32:22.000 306 21279.90 480.63 43111.69 48079.90 2021-11-02 07:32:23.000 306 21279.88 480.64 43111.65 48079.93 2021-11-02 07:32:24.000 306 21279.85 480.62 43111.64 48079.85 2021-11-02 07:32:25.000 306 21279.85 480.60 43111.65 48079.84 2021-11-02 07:32:26.000 306 21279.80 480.61 43111.65 48079.81 2021-11-02 07:32:27.000 306 21279.78 480.57 43111.68 48079.82 2021-11-02 07:32:28.000 306 21279.76 480.54 43111.70 48079.86 2021-11-02 07:32:29.000 306 21279.72 480.53 43111.73 48079.84 2021-11-02 07:32:30.000 306 21279.68 480.52 43111.75 48079.89 2021-11-02 07:32:31.000 306 21279.65 480.53 43111.74 48079.84 2021-11-02 07:32:32.000 306 21279.62 480.56 43111.74 48079.86 2021-11-02 07:32:33.000 306 21279.57 480.63 43111.73 48079.79 2021-11-02 07:32:34.000 306 21279.50 480.71 43111.69 48079.78 2021-11-02 07:32:35.000 306 21279.45 480.72 43111.65 48079.69 2021-11-02 07:32:36.000 306 21279.40 480.71 43111.63 48079.63 2021-11-02 07:32:37.000 306 21279.36 480.72 43111.56 48079.58 2021-11-02 07:32:38.000 306 21279.33 480.71 43111.54 48079.55 2021-11-02 07:32:39.000 306 21279.34 480.69 43111.55 48079.58 2021-11-02 07:32:40.000 306 21279.32 480.68 43111.54 48079.53 2021-11-02 07:32:41.000 306 21279.30 480.70 43111.54 48079.50 2021-11-02 07:32:42.000 306 21279.30 480.71 43111.54 48079.51 2021-11-02 07:32:43.000 306 21279.36 480.69 43111.51 48079.48 2021-11-02 07:32:44.000 306 21279.39 480.68 43111.52 48079.51 2021-11-02 07:32:45.000 306 21279.41 480.66 43111.54 48079.53 2021-11-02 07:32:46.000 306 21279.46 480.66 43111.58 48079.53 2021-11-02 07:32:47.000 306 21279.53 480.69 43111.59 48079.58 2021-11-02 07:32:48.000 306 21279.59 480.75 43111.58 48079.63 2021-11-02 07:32:49.000 306 21279.65 480.76 43111.55 48079.68 2021-11-02 07:32:50.000 306 21279.70 480.75 43111.53 48079.66 2021-11-02 07:32:51.000 306 21279.71 480.77 43111.54 48079.72 2021-11-02 07:32:52.000 306 21279.75 480.78 43111.55 48079.69 2021-11-02 07:32:53.000 306 21279.84 480.81 43111.54 48079.72 2021-11-02 07:32:54.000 306 21279.89 480.80 43111.57 48079.77 2021-11-02 07:32:55.000 306 21279.94 480.82 43111.60 48079.82 2021-11-02 07:32:56.000 306 21280.01 480.81 43111.64 48079.83 2021-11-02 07:32:57.000 306 21280.04 480.77 43111.70 48079.91 2021-11-02 07:32:58.000 306 21280.07 480.73 43111.73 48079.92 2021-11-02 07:32:59.000 306 21280.14 480.65 43111.79 48080.00 2021-11-02 07:33:00.000 306 21280.19 480.61 43111.82 48080.10 2021-11-02 07:33:01.000 306 21280.28 480.55 43111.88 48080.13 2021-11-02 07:33:02.000 306 21280.32 480.50 43111.94 48080.21 2021-11-02 07:33:03.000 306 21280.39 480.46 43111.97 48080.24 2021-11-02 07:33:04.000 306 21280.49 480.41 43111.98 48080.33 2021-11-02 07:33:05.000 306 21280.56 480.39 43111.97 48080.36 2021-11-02 07:33:06.000 306 21280.59 480.42 43111.98 48080.43 2021-11-02 07:33:07.000 306 21280.61 480.43 43112.00 48080.44 2021-11-02 07:33:08.000 306 21280.62 480.48 43111.99 48080.49 2021-11-02 07:33:09.000 306 21280.62 480.58 43111.98 48080.45 2021-11-02 07:33:10.000 306 21280.60 480.72 43111.97 48080.48 2021-11-02 07:33:11.000 306 21280.57 480.86 43111.95 48080.43 2021-11-02 07:33:12.000 306 21280.55 480.97 43111.92 48080.40 2021-11-02 07:33:13.000 306 21280.52 481.04 43111.86 48080.33 2021-11-02 07:33:14.000 306 21280.44 481.08 43111.84 48080.34 2021-11-02 07:33:15.000 306 21280.39 481.11 43111.85 48080.28 2021-11-02 07:33:16.000 306 21280.38 481.12 43111.83 48080.28 2021-11-02 07:33:17.000 306 21280.38 481.15 43111.84 48080.21 2021-11-02 07:33:18.000 306 21280.35 481.18 43111.83 48080.26 2021-11-02 07:33:19.000 306 21280.35 481.21 43111.80 48080.22 2021-11-02 07:33:20.000 306 21280.31 481.24 43111.80 48080.20 2021-11-02 07:33:21.000 306 21280.28 481.32 43111.80 48080.22 2021-11-02 07:33:22.000 306 21280.27 481.35 43111.81 48080.20 2021-11-02 07:33:23.000 306 21280.27 481.37 43111.82 48080.16 2021-11-02 07:33:24.000 306 21280.26 481.40 43111.80 48080.23 2021-11-02 07:33:25.000 306 21280.29 481.45 43111.78 48080.20 2021-11-02 07:33:26.000 306 21280.26 481.49 43111.78 48080.16 2021-11-02 07:33:27.000 306 21280.28 481.54 43111.76 48080.21 2021-11-02 07:33:28.000 306 21280.33 481.57 43111.77 48080.21 2021-11-02 07:33:29.000 306 21280.39 481.58 43111.74 48080.17 2021-11-02 07:33:30.000 306 21280.43 481.55 43111.72 48080.21 2021-11-02 07:33:31.000 306 21280.46 481.49 43111.72 48080.18 2021-11-02 07:33:32.000 306 21280.51 481.47 43111.69 48080.20 2021-11-02 07:33:33.000 306 21280.56 481.40 43111.72 48080.21 2021-11-02 07:33:34.000 306 21280.60 481.38 43111.71 48080.23 2021-11-02 07:33:35.000 306 21280.63 481.37 43111.72 48080.24 2021-11-02 07:33:36.000 306 21280.58 481.38 43111.74 48080.29 2021-11-02 07:33:37.000 306 21280.59 481.36 43111.74 48080.26 2021-11-02 07:33:38.000 306 21280.61 481.32 43111.73 48080.31 2021-11-02 07:33:39.000 306 21280.57 481.35 43111.76 48080.26 2021-11-02 07:33:40.000 306 21280.56 481.35 43111.74 48080.31 2021-11-02 07:33:41.000 306 21280.52 481.38 43111.75 48080.27 2021-11-02 07:33:42.000 306 21280.51 481.41 43111.75 48080.23 2021-11-02 07:33:43.000 306 21280.44 481.47 43111.75 48080.25 2021-11-02 07:33:44.000 306 21280.38 481.52 43111.76 48080.18 2021-11-02 07:33:45.000 306 21280.33 481.62 43111.76 48080.23 2021-11-02 07:33:46.000 306 21280.26 481.73 43111.76 48080.20 2021-11-02 07:33:47.000 306 21280.25 481.83 43111.74 48080.12 2021-11-02 07:33:48.000 306 21280.15 481.93 43111.77 48080.12 2021-11-02 07:33:49.000 306 21280.08 482.05 43111.78 48080.07 2021-11-02 07:33:50.000 306 21280.03 482.16 43111.79 48080.11 2021-11-02 07:33:51.000 306 21279.97 482.25 43111.77 48080.07 2021-11-02 07:33:52.000 306 21279.87 482.34 43111.78 48080.02 2021-11-02 07:33:53.000 306 21279.87 482.42 43111.78 48080.04 2021-11-02 07:33:54.000 306 21279.88 482.46 43111.79 48080.00 2021-11-02 07:33:55.000 306 21279.86 482.51 43111.77 48080.02 2021-11-02 07:33:56.000 306 21279.90 482.52 43111.76 48080.01 2021-11-02 07:33:57.000 306 21279.96 482.50 43111.73 48079.97 2021-11-02 07:33:58.000 306 21279.98 482.53 43111.71 48080.04 2021-11-02 07:33:59.000 306 21279.98 482.56 43111.73 48079.97 2021-11-02 07:34:00.000 306 21279.96 482.58 43111.75 48080.03 2021-11-02 07:34:01.000 306 21279.97 482.61 43111.80 48080.06 2021-11-02 07:34:02.000 306 21279.94 482.65 43111.76 48080.04 2021-11-02 07:34:03.000 306 21279.97 482.69 43111.77 48080.06 2021-11-02 07:34:04.000 306 21279.97 482.68 43111.77 48080.02 2021-11-02 07:34:05.000 306 21279.97 482.72 43111.80 48080.06 2021-11-02 07:34:06.000 306 21279.97 482.77 43111.79 48080.10 2021-11-02 07:34:07.000 306 21279.95 482.81 43111.82 48080.05 2021-11-02 07:34:08.000 306 21279.96 482.85 43111.79 48080.10 2021-11-02 07:34:09.000 306 21279.95 482.88 43111.80 48080.05 2021-11-02 07:34:10.000 306 21279.92 482.90 43111.82 48080.08 2021-11-02 07:34:11.000 306 21279.89 482.93 43111.82 48080.08 2021-11-02 07:34:12.000 306 21279.86 482.96 43111.78 48080.02 2021-11-02 07:34:13.000 306 21279.83 483.01 43111.81 48080.09 2021-11-02 07:34:14.000 306 21279.77 483.04 43111.83 48079.99 2021-11-02 07:34:15.000 306 21279.76 483.07 43111.83 48080.03 2021-11-02 07:34:16.000 306 21279.73 483.16 43111.80 48080.00 2021-11-02 07:34:17.000 306 21279.73 483.24 43111.79 48080.00 2021-11-02 07:34:18.000 306 21279.74 483.27 43111.79 48079.95 2021-11-02 07:34:19.000 306 21279.72 483.30 43111.76 48080.03 2021-11-02 07:34:20.000 306 21279.73 483.32 43111.80 48079.95 2021-11-02 07:34:21.000 306 21279.79 483.32 43111.86 48079.97 2021-11-02 07:34:22.000 306 21279.82 483.30 43111.87 48080.03 2021-11-02 07:34:23.000 306 21279.86 483.25 43111.90 48080.04 2021-11-02 07:34:24.000 306 21279.90 483.24 43111.90 48080.14 2021-11-02 07:34:25.000 306 21279.94 483.23 43111.95 48080.16 2021-11-02 07:34:26.000 306 21279.98 483.20 43111.98 48080.14 2021-11-02 07:34:27.000 306 21279.99 483.20 43111.94 48080.17 2021-11-02 07:34:28.000 306 21280.02 483.20 43111.95 48080.19 2021-11-02 07:34:29.000 306 21280.04 483.14 43112.00 48080.30 2021-11-02 07:34:30.000 306 21280.07 483.09 43112.01 48080.28 2021-11-02 07:34:31.000 306 21280.09 483.04 43112.08 48080.34 2021-11-02 07:34:32.000 306 21280.15 482.93 43112.14 48080.38 2021-11-02 07:34:33.000 306 21280.18 482.84 43112.19 48080.42 2021-11-02 07:34:34.000 306 21280.20 482.73 43112.23 48080.54 2021-11-02 07:34:35.000 306 21280.27 482.63 43112.26 48080.54 2021-11-02 07:34:36.000 306 21280.33 482.52 43112.28 48080.63 2021-11-02 07:34:37.000 306 21280.33 482.46 43112.32 48080.68 2021-11-02 07:34:38.000 306 21280.32 482.37 43112.34 48080.65 2021-11-02 07:34:39.000 306 21280.31 482.35 43112.38 48080.72 2021-11-02 07:34:40.000 306 21280.35 482.34 43112.38 48080.73 2021-11-02 07:34:41.000 306 21280.37 482.34 43112.37 48080.79 2021-11-02 07:34:42.000 306 21280.39 482.37 43112.38 48080.71 2021-11-02 07:34:43.000 306 21280.38 482.37 43112.38 48080.75 2021-11-02 07:34:44.000 306 21280.37 482.38 43112.36 48080.72 2021-11-02 07:34:45.000 306 21280.36 482.39 43112.35 48080.75 2021-11-02 07:34:46.000 306 21280.33 482.44 43112.32 48080.72 2021-11-02 07:34:47.000 306 21280.28 482.53 43112.29 48080.67 2021-11-02 07:34:48.000 306 21280.20 482.61 43112.26 48080.61 2021-11-02 07:34:49.000 306 21280.16 482.70 43112.21 48080.60 2021-11-02 07:34:50.000 306 21280.09 482.78 43112.17 48080.49 2021-11-02 07:34:51.000 306 21280.02 482.85 43112.14 48080.47 2021-11-02 07:34:52.000 306 21279.96 482.96 43112.12 48080.35 2021-11-02 07:34:53.000 306 21279.90 483.05 43112.08 48080.31 2021-11-02 07:34:54.000 306 21279.86 483.14 43112.03 48080.29 2021-11-02 07:34:55.000 306 21279.81 483.20 43112.05 48080.24 2021-11-02 07:34:56.000 306 21279.79 483.27 43112.05 48080.24 2021-11-02 07:34:57.000 306 21279.77 483.36 43111.99 48080.16 2021-11-02 07:34:58.000 306 21279.78 483.44 43111.94 48080.17 2021-11-02 07:34:59.000 306 21279.75 483.45 43111.91 48080.10 2021-11-02 07:35:00.000 306 21279.77 483.47 43111.90 48080.11 2021-11-02 07:35:01.000 306 21279.83 483.46 43111.94 48080.09 2021-11-02 07:35:02.000 306 21279.86 483.40 43111.99 48080.16 2021-11-02 07:35:03.000 306 21279.95 483.40 43111.99 48080.20 2021-11-02 07:35:04.000 306 21280.07 483.38 43111.99 48080.22 2021-11-02 07:35:05.000 306 21280.16 483.36 43111.98 48080.29 2021-11-02 07:35:06.000 306 21280.22 483.39 43112.01 48080.30 2021-11-02 07:35:07.000 306 21280.22 483.42 43111.97 48080.36 2021-11-02 07:35:08.000 306 21280.27 483.45 43111.91 48080.31 2021-11-02 07:35:09.000 306 21280.30 483.41 43111.90 48080.32 2021-11-02 07:35:10.000 306 21280.33 483.39 43111.92 48080.34 2021-11-02 07:35:11.000 306 21280.38 483.37 43111.88 48080.30 2021-11-02 07:35:12.000 306 21280.45 483.27 43111.86 48080.36 2021-11-02 07:35:13.000 306 21280.47 483.12 43111.85 48080.30 2021-11-02 07:35:14.000 306 21280.50 482.98 43111.88 48080.38 2021-11-02 07:35:15.000 306 21280.54 482.86 43111.98 48080.36 2021-11-02 07:35:16.000 306 21280.53 482.72 43112.01 48080.46 2021-11-02 07:35:17.000 306 21280.55 482.67 43111.98 48080.45 2021-11-02 07:35:18.000 306 21280.54 482.62 43112.04 48080.51 2021-11-02 07:35:19.000 306 21280.54 482.61 43112.06 48080.51 2021-11-02 07:35:20.000 306 21280.49 482.63 43112.06 48080.55 2021-11-02 07:35:21.000 306 21280.44 482.67 43112.11 48080.51 2021-11-02 07:35:22.000 306 21280.41 482.71 43112.12 48080.54 2021-11-02 07:35:23.000 306 21280.42 482.73 43112.15 48080.51 2021-11-02 07:35:24.000 306 21280.41 482.76 43112.17 48080.53 2021-11-02 07:35:25.000 306 21280.38 482.87 43112.17 48080.61 2021-11-02 07:35:26.000 306 21280.38 482.91 43112.19 48080.58 2021-11-02 07:35:27.000 306 21280.41 482.95 43112.23 48080.64 2021-11-02 07:35:28.000 306 21280.44 482.97 43112.23 48080.60 2021-11-02 07:35:29.000 306 21280.46 483.03 43112.25 48080.69 2021-11-02 07:35:30.000 306 21280.47 483.13 43112.28 48080.70 2021-11-02 07:35:31.000 306 21280.51 483.23 43112.27 48080.68 2021-11-02 07:35:32.000 306 21280.53 483.34 43112.30 48080.75 2021-11-02 07:35:33.000 306 21280.53 483.40 43112.29 48080.71 2021-11-02 07:35:34.000 306 21280.50 483.45 43112.27 48080.74 2021-11-02 07:35:35.000 306 21280.51 483.47 43112.24 48080.68 2021-11-02 07:35:36.000 306 21280.50 483.44 43112.23 48080.71 2021-11-02 07:35:37.000 306 21280.53 483.40 43112.23 48080.67 2021-11-02 07:35:38.000 306 21280.56 483.31 43112.19 48080.67 2021-11-02 07:35:39.000 306 21280.58 483.21 43112.20 48080.70 2021-11-02 07:35:40.000 306 21280.58 483.11 43112.20 48080.69 2021-11-02 07:35:41.000 306 21280.66 482.96 43112.21 48080.74 2021-11-02 07:35:42.000 306 21280.75 482.81 43112.22 48080.74 2021-11-02 07:35:43.000 306 21280.83 482.67 43112.23 48080.75 2021-11-02 07:35:44.000 306 21280.86 482.59 43112.21 48080.82 2021-11-02 07:35:45.000 306 21280.95 482.45 43112.20 48080.81 2021-11-02 07:35:46.000 306 21281.01 482.40 43112.17 48080.90 2021-11-02 07:35:47.000 306 21281.02 482.34 43112.19 48080.88 2021-11-02 07:35:48.000 306 21281.05 482.33 43112.21 48080.96 2021-11-02 07:35:49.000 306 21281.06 482.31 43112.20 48080.87 2021-11-02 07:35:50.000 306 21281.01 482.32 43112.19 48080.92 2021-11-02 07:35:51.000 306 21280.99 482.35 43112.19 48080.90 2021-11-02 07:35:52.000 306 21280.96 482.40 43112.17 48080.88 2021-11-02 07:35:53.000 306 21280.91 482.46 43112.18 48080.88 2021-11-02 07:35:54.000 306 21280.88 482.52 43112.19 48080.81 2021-11-02 07:35:55.000 306 21280.84 482.59 43112.19 48080.82 2021-11-02 07:35:56.000 306 21280.88 482.65 43112.14 48080.76 2021-11-02 07:35:57.000 306 21280.90 482.70 43112.13 48080.75 2021-11-02 07:35:58.000 306 21280.91 482.76 43112.12 48080.75 2021-11-02 07:35:59.000 306 21280.93 482.82 43112.11 48080.71 2021-11-02 07:36:00.000 306 21280.99 482.84 43112.09 48080.76 2021-11-02 07:36:01.000 306 21281.02 482.89 43112.07 48080.72 2021-11-02 07:36:02.000 306 21281.04 482.93 43112.08 48080.76 2021-11-02 07:36:03.000 306 21281.13 482.97 43112.06 48080.78 2021-11-02 07:36:04.000 306 21281.22 483.00 43112.04 48080.77 2021-11-02 07:36:05.000 306 21281.26 483.05 43112.06 48080.84 2021-11-02 07:36:06.000 306 21281.30 483.09 43112.05 48080.82 2021-11-02 07:36:07.000 306 21281.31 483.14 43112.07 48080.88 2021-11-02 07:36:08.000 306 21281.33 483.19 43112.04 48080.86 2021-11-02 07:36:09.000 306 21281.29 483.26 43111.98 48080.86 2021-11-02 07:36:10.000 306 21281.27 483.32 43111.99 48080.83 2021-11-02 07:36:11.000 306 21281.24 483.35 43112.01 48080.82 2021-11-02 07:36:12.000 306 21281.19 483.41 43111.99 48080.84 2021-11-02 07:36:13.000 306 21281.17 483.46 43112.04 48080.74 2021-11-02 07:36:14.000 306 21281.11 483.47 43112.03 48080.81 2021-11-02 07:36:15.000 306 21281.08 483.44 43112.01 48080.75 2021-11-02 07:36:16.000 306 21281.06 483.45 43112.03 48080.79 2021-11-02 07:36:17.000 306 21281.03 483.47 43112.04 48080.74 2021-11-02 07:36:18.000 306 21281.03 483.49 43112.03 48080.74 2021-11-02 07:36:19.000 306 21281.02 483.49 43112.01 48080.76 2021-11-02 07:36:20.000 306 21281.01 483.47 43111.97 48080.72 2021-11-02 07:36:21.000 306 21281.07 483.45 43111.99 48080.70 2021-11-02 07:36:22.000 306 21281.10 483.43 43112.00 48080.78 2021-11-02 07:36:23.000 306 21281.13 483.42 43112.02 48080.74 2021-11-02 07:36:24.000 306 21281.11 483.41 43112.00 48080.80 2021-11-02 07:36:25.000 306 21281.13 483.40 43112.01 48080.79 2021-11-02 07:36:26.000 306 21281.18 483.44 43112.03 48080.85 2021-11-02 07:36:27.000 306 21281.18 483.47 43112.02 48080.79 2021-11-02 07:36:28.000 306 21281.18 483.51 43111.99 48080.83 2021-11-02 07:36:29.000 306 21281.18 483.55 43111.98 48080.80 2021-11-02 07:36:30.000 306 21281.17 483.58 43111.98 48080.80 2021-11-02 07:36:31.000 306 21281.16 483.63 43111.96 48080.74 2021-11-02 07:36:32.000 306 21281.18 483.65 43111.91 48080.76 2021-11-02 07:36:33.000 306 21281.16 483.70 43111.90 48080.72 2021-11-02 07:36:34.000 306 21281.15 483.74 43111.89 48080.73 2021-11-02 07:36:35.000 306 21281.13 483.80 43111.88 48080.69 2021-11-02 07:36:36.000 306 21281.10 483.84 43111.86 48080.64 2021-11-02 07:36:37.000 306 21281.04 483.90 43111.83 48080.62 2021-11-02 07:36:38.000 306 21281.02 483.92 43111.81 48080.54 2021-11-02 07:36:39.000 306 21280.97 483.95 43111.81 48080.57 2021-11-02 07:36:40.000 306 21280.97 483.96 43111.80 48080.54 2021-11-02 07:36:41.000 306 21280.93 483.97 43111.82 48080.53 2021-11-02 07:36:42.000 306 21280.92 483.98 43111.84 48080.51 2021-11-02 07:36:43.000 306 21280.91 483.99 43111.86 48080.51 2021-11-02 07:36:44.000 306 21280.91 484.02 43111.89 48080.56 2021-11-02 07:36:45.000 306 21280.92 484.08 43111.89 48080.52 2021-11-02 07:36:46.000 306 21280.89 484.11 43111.86 48080.57 2021-11-02 07:36:47.000 306 21280.86 484.14 43111.89 48080.53 2021-11-02 07:36:48.000 306 21280.88 484.14 43111.90 48080.52 2021-11-02 07:36:49.000 306 21280.84 484.19 43111.87 48080.55 2021-11-02 07:36:50.000 306 21280.87 484.15 43111.86 48080.48 2021-11-02 07:36:51.000 306 21280.86 484.09 43111.89 48080.55 2021-11-02 07:36:52.000 306 21280.86 484.03 43111.90 48080.55 2021-11-02 07:36:53.000 306 21280.87 483.89 43111.92 48080.57 2021-11-02 07:36:54.000 306 21280.91 483.79 43111.93 48080.60 2021-11-02 07:36:55.000 306 21280.90 483.67 43111.95 48080.60 2021-11-02 07:36:56.000 306 21280.91 483.55 43111.98 48080.65 2021-11-02 07:36:57.000 306 21280.90 483.47 43111.97 48080.62 2021-11-02 07:36:58.000 306 21280.90 483.34 43111.96 48080.65 2021-11-02 07:36:59.000 306 21280.91 483.18 43111.97 48080.62 2021-11-02 07:37:00.000 306 21280.93 483.02 43111.98 48080.63 2021-11-02 07:37:01.000 306 21280.96 482.79 43112.00 48080.68 2021-11-02 07:37:02.000 306 21281.03 482.57 43112.00 48080.70 2021-11-02 07:37:03.000 306 21281.12 482.33 43112.01 48080.76 2021-11-02 07:37:04.000 306 21281.18 482.06 43112.07 48080.77 2021-11-02 07:37:05.000 306 21281.17 481.82 43112.17 48080.87 2021-11-02 07:37:06.000 306 21281.19 481.67 43112.20 48080.90 2021-11-02 07:37:07.000 306 21281.21 481.56 43112.19 48080.98 2021-11-02 07:37:08.000 306 21281.23 481.50 43112.24 48080.96 2021-11-02 07:37:09.000 306 21281.23 481.50 43112.25 48081.02 2021-11-02 07:37:10.000 306 21281.26 481.51 43112.25 48081.02 2021-11-02 07:37:11.000 306 21281.20 481.53 43112.24 48080.99 2021-11-02 07:37:12.000 306 21281.10 481.60 43112.25 48080.96 2021-11-02 07:37:13.000 306 21281.01 481.70 43112.24 48080.94 2021-11-02 07:37:14.000 306 21280.98 481.76 43112.22 48080.93 2021-11-02 07:37:15.000 306 21280.91 481.83 43112.15 48080.83 2021-11-02 07:37:16.000 306 21280.85 481.91 43112.12 48080.77 2021-11-02 07:37:17.000 306 21280.78 481.96 43112.10 48080.74 2021-11-02 07:37:18.000 306 21280.67 482.04 43112.09 48080.64 2021-11-02 07:37:19.000 306 21280.59 482.15 43112.06 48080.65 2021-11-02 07:37:20.000 306 21280.54 482.25 43112.05 48080.57 2021-11-02 07:37:21.000 306 21280.53 482.34 43112.02 48080.53 2021-11-02 07:37:22.000 306 21280.52 482.40 43111.98 48080.51 2021-11-02 07:37:23.000 306 21280.53 482.46 43111.93 48080.45 2021-11-02 07:37:24.000 306 21280.53 482.52 43111.91 48080.43 2021-11-02 07:37:25.000 306 21280.52 482.57 43111.90 48080.42 2021-11-02 07:37:26.000 306 21280.54 482.63 43111.86 48080.41 2021-11-02 07:37:27.000 306 21280.52 482.64 43111.84 48080.41 2021-11-02 07:37:28.000 306 21280.49 482.63 43111.86 48080.40 2021-11-02 07:37:29.000 306 21280.52 482.58 43111.82 48080.38 2021-11-02 07:37:30.000 306 21280.57 482.53 43111.84 48080.35 2021-11-02 07:37:31.000 306 21280.58 482.43 43111.86 48080.40 2021-11-02 07:37:32.000 306 21280.59 482.29 43111.88 48080.37 2021-11-02 07:37:33.000 306 21280.64 482.16 43111.88 48080.42 2021-11-02 07:37:34.000 306 21280.70 482.00 43111.87 48080.44 2021-11-02 07:37:35.000 306 21280.75 481.83 43111.90 48080.48 2021-11-02 07:37:36.000 306 21280.78 481.69 43111.93 48080.51 2021-11-02 07:37:37.000 306 21280.81 481.56 43111.97 48080.57 2021-11-02 07:37:38.000 306 21280.87 481.41 43112.01 48080.57 2021-11-02 07:37:39.000 306 21280.94 481.26 43112.04 48080.66 2021-11-02 07:37:40.000 306 21281.05 481.11 43112.09 48080.68 2021-11-02 07:37:41.000 306 21281.14 480.97 43112.11 48080.75 2021-11-02 07:37:42.000 306 21281.22 480.89 43112.15 48080.86 2021-11-02 07:37:43.000 306 21281.30 480.85 43112.19 48080.93 2021-11-02 07:37:44.000 306 21281.38 480.78 43112.21 48080.96 2021-11-02 07:37:45.000 306 21281.45 480.72 43112.23 48081.05 2021-11-02 07:37:46.000 306 21281.45 480.73 43112.22 48081.12 2021-11-02 07:37:47.000 306 21281.43 480.75 43112.23 48081.13 2021-11-02 07:37:48.000 306 21281.41 480.84 43112.25 48081.16 2021-11-02 07:37:49.000 306 21281.38 481.01 43112.26 48081.13 2021-11-02 07:37:50.000 306 21281.35 481.16 43112.21 48081.11 2021-11-02 07:37:51.000 306 21281.34 481.33 43112.16 48081.02 2021-11-02 07:37:52.000 306 21281.28 481.48 43112.12 48081.01 2021-11-02 07:37:53.000 306 21281.26 481.64 43112.07 48080.92 2021-11-02 07:37:54.000 306 21281.22 481.77 43112.01 48080.89 2021-11-02 07:37:55.000 306 21281.32 481.83 43112.00 48080.86 2021-11-02 07:37:56.000 306 21281.36 481.88 43112.00 48080.85 2021-11-02 07:37:57.000 306 21281.36 481.97 43112.00 48080.80 2021-11-02 07:37:58.000 306 21281.40 482.01 43111.99 48080.87 2021-11-02 07:37:59.000 306 21281.43 482.06 43112.00 48080.85 2021-11-02 07:38:00.000 306 21281.47 482.08 43112.01 48080.90 2021-11-02 07:38:01.000 306 21281.48 482.06 43112.06 48080.90 2021-11-02 07:38:02.000 306 21281.51 482.01 43112.07 48080.95 2021-11-02 07:38:03.000 306 21281.49 481.98 43112.09 48080.94 2021-11-02 07:38:04.000 306 21281.53 481.95 43112.11 48081.00 2021-11-02 07:38:05.000 306 21281.57 481.96 43112.11 48081.03 2021-11-02 07:38:06.000 306 21281.58 482.01 43112.09 48081.04 2021-11-02 07:38:07.000 306 21281.50 482.07 43112.07 48080.99 2021-11-02 07:38:08.000 306 21281.50 482.02 43112.05 48080.95 2021-11-02 07:38:09.000 306 21281.42 482.02 43112.05 48080.93 2021-11-02 07:38:10.000 306 21281.38 482.04 43112.08 48080.89 2021-11-02 07:38:11.000 306 21281.33 482.06 43112.02 48080.90 2021-11-02 07:38:12.000 306 21281.27 482.07 43112.04 48080.88 2021-11-02 07:38:13.000 306 21281.29 482.10 43112.04 48080.86 2021-11-02 07:38:14.000 306 21281.28 482.14 43112.04 48080.87 2021-11-02 07:38:15.000 306 21281.27 482.18 43112.05 48080.86 2021-11-02 07:38:16.000 306 21281.30 482.19 43112.06 48080.89 2021-11-02 07:38:17.000 306 21281.31 482.24 43112.05 48080.85 2021-11-02 07:38:18.000 306 21281.32 482.26 43112.05 48080.89 2021-11-02 07:38:19.000 306 21281.31 482.32 43112.01 48080.89 2021-11-02 07:38:20.000 306 21281.31 482.36 43112.01 48080.85 2021-11-02 07:38:21.000 306 21281.35 482.41 43112.01 48080.85 2021-11-02 07:38:22.000 306 21281.38 482.47 43111.97 48080.83 2021-11-02 07:38:23.000 306 21281.38 482.52 43111.99 48080.86 2021-11-02 07:38:24.000 306 21281.38 482.49 43112.00 48080.84 2021-11-02 07:38:25.000 306 21281.38 482.46 43112.04 48080.90 2021-11-02 07:38:26.000 306 21281.40 482.45 43112.07 48080.95 2021-11-02 07:38:27.000 306 21281.36 482.51 43112.12 48080.95 2021-11-02 07:38:28.000 306 21281.34 482.53 43112.15 48080.95 2021-11-02 07:38:29.000 306 21281.35 482.53 43112.14 48081.01 2021-11-02 07:38:30.000 306 21281.34 482.47 43112.16 48080.95 2021-11-02 07:38:31.000 306 21281.33 482.38 43112.18 48081.00 2021-11-02 07:38:32.000 306 21281.41 482.26 43112.19 48081.00 2021-11-02 07:38:33.000 306 21281.44 482.14 43112.23 48081.09 2021-11-02 07:38:34.000 306 21281.43 482.08 43112.23 48081.07 2021-11-02 07:38:35.000 306 21281.46 482.04 43112.31 48081.16 2021-11-02 07:38:36.000 306 21281.45 482.02 43112.33 48081.13 2021-11-02 07:38:37.000 306 21281.40 482.06 43112.33 48081.14 2021-11-02 07:38:38.000 306 21281.34 482.15 43112.33 48081.16 2021-11-02 07:38:39.000 306 21281.25 482.28 43112.35 48081.16 2021-11-02 07:38:40.000 306 21281.12 482.40 43112.37 48081.05 2021-11-02 07:38:41.000 306 21281.04 482.49 43112.39 48081.06 2021-11-02 07:38:42.000 306 21280.91 482.55 43112.34 48081.01 2021-11-02 07:38:43.000 306 21280.80 482.63 43112.34 48080.95 2021-11-02 07:38:44.000 306 21280.75 482.69 43112.34 48080.87 2021-11-02 07:38:45.000 306 21280.70 482.71 43112.31 48080.88 2021-11-02 07:38:46.000 306 21280.69 482.75 43112.33 48080.88 2021-11-02 07:38:47.000 306 21280.70 482.75 43112.33 48080.86 2021-11-02 07:38:48.000 306 21280.73 482.78 43112.35 48080.92 2021-11-02 07:38:49.000 306 21280.77 482.87 43112.34 48080.91 2021-11-02 07:38:50.000 306 21280.81 482.97 43112.32 48080.94 2021-11-02 07:38:51.000 306 21280.87 483.02 43112.25 48080.89 2021-11-02 07:38:52.000 306 21280.90 483.07 43112.25 48080.87 2021-11-02 07:38:53.000 306 21280.99 483.06 43112.21 48080.90 2021-11-02 07:38:54.000 306 21281.04 483.05 43112.16 48080.85 2021-11-02 07:38:55.000 306 21281.08 483.04 43112.16 48080.92 2021-11-02 07:38:56.000 306 21281.13 483.02 43112.11 48080.89 2021-11-02 07:38:57.000 306 21281.18 483.01 43112.06 48080.84 2021-11-02 07:38:58.000 306 21281.22 482.95 43112.06 48080.82 2021-11-02 07:38:59.000 306 21281.26 482.92 43112.05 48080.83 2021-11-02 07:39:00.000 306 21281.30 482.90 43112.04 48080.87 2021-11-02 07:39:01.000 306 21281.33 482.89 43112.01 48080.82 2021-11-02 07:39:02.000 306 21281.32 482.87 43111.99 48080.88 2021-11-02 07:39:03.000 306 21281.33 482.79 43112.04 48080.86 2021-11-02 07:39:04.000 306 21281.35 482.71 43112.08 48080.91 2021-11-02 07:39:05.000 306 21281.36 482.65 43112.14 48080.93 2021-11-02 07:39:06.000 306 21281.37 482.58 43112.20 48080.99 2021-11-02 07:39:07.000 306 21281.35 482.55 43112.26 48081.06 2021-11-02 07:39:08.000 306 21281.30 482.56 43112.29 48081.06 2021-11-02 07:39:09.000 306 21281.30 482.55 43112.29 48081.11 2021-11-02 07:39:10.000 306 21281.30 482.54 43112.30 48081.07 2021-11-02 07:39:11.000 306 21281.33 482.53 43112.30 48081.09 2021-11-02 07:39:12.000 306 21281.38 482.54 43112.30 48081.10 2021-11-02 07:39:13.000 306 21281.40 482.55 43112.28 48081.12 2021-11-02 07:39:14.000 306 21281.45 482.53 43112.25 48081.12 2021-11-02 07:39:15.000 306 21281.54 482.50 43112.23 48081.12 2021-11-02 07:39:16.000 306 21281.59 482.50 43112.24 48081.18 2021-11-02 07:39:17.000 306 21281.65 482.49 43112.25 48081.16 2021-11-02 07:39:18.000 306 21281.69 482.48 43112.24 48081.21 2021-11-02 07:39:19.000 306 21281.72 482.48 43112.25 48081.26 2021-11-02 07:39:20.000 306 21281.73 482.48 43112.26 48081.23 2021-11-02 07:39:21.000 306 21281.69 482.47 43112.27 48081.31 2021-11-02 07:39:22.000 306 21281.67 482.52 43112.28 48081.24 2021-11-02 07:39:23.000 306 21281.59 482.61 43112.27 48081.27 2021-11-02 07:39:24.000 306 21281.49 482.71 43112.24 48081.18 2021-11-02 07:39:25.000 306 21281.38 482.85 43112.20 48081.18 2021-11-02 07:39:26.000 306 21281.23 483.02 43112.21 48081.12 2021-11-02 07:39:27.000 306 21281.10 483.16 43112.19 48080.98 2021-11-02 07:39:28.000 306 21280.96 483.28 43112.21 48080.96 2021-11-02 07:39:29.000 306 21280.87 483.36 43112.21 48080.86 2021-11-02 07:39:30.000 306 21280.86 483.44 43112.19 48080.85 2021-11-02 07:39:31.000 306 21280.82 483.48 43112.15 48080.76 2021-11-02 07:39:32.000 306 21280.75 483.47 43112.12 48080.78 2021-11-02 07:39:33.000 306 21280.71 483.46 43112.12 48080.72 2021-11-02 07:39:34.000 306 21280.70 483.38 43112.09 48080.65 2021-11-02 07:39:35.000 306 21280.69 483.36 43112.10 48080.67 2021-11-02 07:39:36.000 306 21280.65 483.36 43112.09 48080.67 2021-11-02 07:39:37.000 306 21280.61 483.33 43112.06 48080.60 2021-11-02 07:39:38.000 306 21280.61 483.29 43112.07 48080.69 2021-11-02 07:39:39.000 306 21280.61 483.26 43112.12 48080.59 2021-11-02 07:39:40.000 306 21280.61 483.22 43112.14 48080.63 2021-11-02 07:39:41.000 306 21280.61 483.18 43112.15 48080.64 2021-11-02 07:39:42.000 306 21280.59 483.11 43112.15 48080.70 2021-11-02 07:39:43.000 306 21280.62 483.06 43112.15 48080.64 2021-11-02 07:39:44.000 306 21280.60 483.02 43112.17 48080.67 2021-11-02 07:39:45.000 306 21280.58 483.01 43112.18 48080.68 2021-11-02 07:39:46.000 306 21280.61 483.04 43112.16 48080.70 2021-11-02 07:39:47.000 306 21280.55 483.08 43112.13 48080.64 2021-11-02 07:39:48.000 306 21280.53 483.08 43112.07 48080.61 2021-11-02 07:39:49.000 306 21280.46 483.08 43112.03 48080.57 2021-11-02 07:39:50.000 306 21280.45 483.08 43112.02 48080.49 2021-11-02 07:39:51.000 306 21280.43 483.08 43112.01 48080.51 2021-11-02 07:39:52.000 306 21280.39 483.12 43112.00 48080.42 2021-11-02 07:39:53.000 306 21280.35 483.19 43111.93 48080.44 2021-11-02 07:39:54.000 306 21280.31 483.21 43111.95 48080.38 2021-11-02 07:39:55.000 306 21280.30 483.24 43111.94 48080.38 2021-11-02 07:39:56.000 306 21280.28 483.27 43111.95 48080.32 2021-11-02 07:39:57.000 306 21280.28 483.31 43111.94 48080.34 2021-11-02 07:39:58.000 306 21280.31 483.37 43111.93 48080.33 2021-11-02 07:39:59.000 306 21280.29 483.43 43111.91 48080.37 2021-11-02 07:40:00.000 306 21280.31 483.48 43111.90 48080.33 2021-11-02 07:40:01.000 306 21280.29 483.55 43111.88 48080.31 2021-11-02 07:40:02.000 306 21280.24 483.67 43111.87 48080.30 2021-11-02 07:40:03.000 306 21280.23 483.75 43111.85 48080.24 2021-11-02 07:40:04.000 306 21280.22 483.82 43111.81 48080.23 2021-11-02 07:40:05.000 306 21280.21 483.87 43111.78 48080.23 2021-11-02 07:40:06.000 306 21280.18 483.94 43111.81 48080.22 2021-11-02 07:40:07.000 306 21280.16 484.04 43111.77 48080.20 2021-11-02 07:40:08.000 306 21280.09 484.14 43111.72 48080.09 2021-11-02 07:40:09.000 306 21280.02 484.25 43111.69 48080.11 2021-11-02 07:40:10.000 306 21279.99 484.32 43111.67 48080.04 2021-11-02 07:40:11.000 306 21279.92 484.37 43111.64 48079.99 2021-11-02 07:40:12.000 306 21279.83 484.46 43111.62 48079.92 2021-11-02 07:40:13.000 306 21279.73 484.56 43111.63 48079.84 2021-11-02 07:40:14.000 306 21279.66 484.62 43111.62 48079.81 2021-11-02 07:40:15.000 306 21279.64 484.60 43111.59 48079.78 2021-11-02 07:40:16.000 306 21279.65 484.59 43111.63 48079.71 2021-11-02 07:40:17.000 306 21279.64 484.56 43111.64 48079.73 2021-11-02 07:40:18.000 306 21279.62 484.50 43111.65 48079.74 2021-11-02 07:40:19.000 306 21279.61 484.43 43111.65 48079.74 2021-11-02 07:40:20.000 306 21279.66 484.35 43111.66 48079.79 2021-11-02 07:40:21.000 306 21279.68 484.28 43111.69 48079.76 2021-11-02 07:40:22.000 306 21279.65 484.25 43111.75 48079.82 2021-11-02 07:40:23.000 306 21279.66 484.23 43111.74 48079.88 2021-11-02 07:40:24.000 306 21279.68 484.22 43111.71 48079.80 2021-11-02 07:40:25.000 306 21279.71 484.20 43111.72 48079.87 2021-11-02 07:40:26.000 306 21279.72 484.12 43111.68 48079.84 2021-11-02 07:40:27.000 306 21279.77 484.01 43111.65 48079.86 2021-11-02 07:40:28.000 306 21279.85 483.90 43111.68 48079.87 2021-11-02 07:40:29.000 306 21279.92 483.79 43111.72 48079.86 2021-11-02 07:40:30.000 306 21279.97 483.69 43111.72 48079.95 2021-11-02 07:40:31.000 306 21280.01 483.61 43111.75 48079.99 2021-11-02 07:40:32.000 306 21280.05 483.56 43111.81 48080.07 2021-11-02 07:40:33.000 306 21280.04 483.59 43111.84 48080.10 2021-11-02 07:40:34.000 306 21280.05 483.66 43111.86 48080.08 2021-11-02 07:40:35.000 306 21280.01 483.75 43111.84 48080.12 2021-11-02 07:40:36.000 306 21279.98 483.85 43111.83 48080.10 2021-11-02 07:40:37.000 306 21279.90 483.99 43111.81 48080.08 2021-11-02 07:40:38.000 306 21279.82 484.13 43111.80 48080.03 2021-11-02 07:40:39.000 306 21279.74 484.30 43111.76 48080.03 2021-11-02 07:40:40.000 306 21279.68 484.45 43111.74 48079.91 2021-11-02 07:40:41.000 306 21279.64 484.62 43111.69 48079.93 2021-11-02 07:40:42.000 306 21279.58 484.78 43111.66 48079.84 2021-11-02 07:40:43.000 306 21279.54 484.95 43111.64 48079.83 2021-11-02 07:40:44.000 306 21279.47 485.10 43111.59 48079.77 2021-11-02 07:40:45.000 306 21279.41 485.26 43111.53 48079.65 2021-11-02 07:40:46.000 306 21279.39 485.36 43111.48 48079.64 2021-11-02 07:40:47.000 306 21279.34 485.47 43111.45 48079.56 2021-11-02 07:40:48.000 306 21279.32 485.54 43111.47 48079.53 2021-11-02 07:40:49.000 306 21279.26 485.58 43111.46 48079.51 2021-11-02 07:40:50.000 306 21279.27 485.55 43111.46 48079.49 2021-11-02 07:40:51.000 306 21279.28 485.51 43111.49 48079.49 2021-11-02 07:40:52.000 306 21279.29 485.48 43111.49 48079.52 2021-11-02 07:40:53.000 306 21279.33 485.39 43111.53 48079.56 2021-11-02 07:40:54.000 306 21279.37 485.29 43111.55 48079.62 2021-11-02 07:40:55.000 306 21279.42 485.15 43111.58 48079.61 2021-11-02 07:40:56.000 306 21279.45 485.04 43111.60 48079.71 2021-11-02 07:40:57.000 306 21279.41 484.95 43111.66 48079.68 2021-11-02 07:40:58.000 306 21279.43 484.86 43111.70 48079.78 2021-11-02 07:40:59.000 306 21279.44 484.76 43111.77 48079.78 2021-11-02 07:41:00.000 306 21279.40 484.72 43111.79 48079.79 2021-11-02 07:41:01.000 306 21279.37 484.66 43111.84 48079.78 2021-11-02 07:41:02.000 306 21279.34 484.62 43111.85 48079.80 2021-11-02 07:41:03.000 306 21279.32 484.59 43111.83 48079.86 2021-11-02 07:41:04.000 306 21279.29 484.54 43111.86 48079.81 2021-11-02 07:41:05.000 306 21279.26 484.49 43111.89 48079.85 2021-11-02 07:41:06.000 306 21279.17 484.47 43111.92 48079.84 2021-11-02 07:41:07.000 306 21279.11 484.46 43111.96 48079.80 2021-11-02 07:41:08.000 306 21279.07 484.47 43111.99 48079.87 2021-11-02 07:41:09.000 306 21279.03 484.49 43112.03 48079.84 2021-11-02 07:41:10.000 306 21279.04 484.53 43112.07 48079.87 2021-11-02 07:41:11.000 306 21279.06 484.59 43112.02 48079.90 2021-11-02 07:41:12.000 306 21279.10 484.62 43112.04 48079.87 2021-11-02 07:41:13.000 306 21279.13 484.64 43112.06 48079.91 2021-11-02 07:41:14.000 306 21279.14 484.68 43112.04 48079.93 2021-11-02 07:41:15.000 306 21279.15 484.70 43112.06 48079.93 2021-11-02 07:41:16.000 306 21279.15 484.74 43112.07 48079.98 2021-11-02 07:41:17.000 306 21279.18 484.75 43112.07 48079.95 2021-11-02 07:41:18.000 306 21279.18 484.78 43112.09 48079.96 2021-11-02 07:41:19.000 306 21279.21 484.81 43112.11 48079.99 2021-11-02 07:41:20.000 306 21279.22 484.78 43112.11 48080.00 2021-11-02 07:41:21.000 306 21279.28 484.72 43112.13 48080.01 2021-11-02 07:41:22.000 306 21279.29 484.70 43112.08 48080.07 2021-11-02 07:41:23.000 306 21279.33 484.65 43112.12 48080.06 2021-11-02 07:41:24.000 306 21279.36 484.57 43112.20 48080.13 2021-11-02 07:41:25.000 306 21279.39 484.51 43112.21 48080.14 2021-11-02 07:41:26.000 306 21279.42 484.42 43112.24 48080.17 2021-11-02 07:41:27.000 306 21279.41 484.34 43112.24 48080.26 2021-11-02 07:41:28.000 306 21279.43 484.28 43112.26 48080.21 2021-11-02 07:41:29.000 306 21279.43 484.20 43112.33 48080.34 2021-11-02 07:41:30.000 306 21279.52 484.11 43112.40 48080.33 2021-11-02 07:41:31.000 306 21279.56 484.08 43112.42 48080.39 2021-11-02 07:41:32.000 306 21279.55 484.04 43112.46 48080.47 2021-11-02 07:41:33.000 306 21279.55 483.96 43112.54 48080.48 2021-11-02 07:41:34.000 306 21279.57 483.91 43112.55 48080.55 2021-11-02 07:41:35.000 306 21279.61 483.89 43112.58 48080.53 2021-11-02 07:41:36.000 306 21279.59 483.94 43112.56 48080.57 2021-11-02 07:41:37.000 306 21279.62 483.99 43112.58 48080.61 2021-11-02 07:41:38.000 306 21279.65 484.03 43112.61 48080.63 2021-11-02 07:41:39.000 306 21279.67 484.07 43112.59 48080.65 2021-11-02 07:41:40.000 306 21279.64 484.14 43112.55 48080.61 2021-11-02 07:41:41.000 306 21279.66 484.23 43112.58 48080.67 2021-11-02 07:41:42.000 306 21279.68 484.33 43112.61 48080.63 2021-11-02 07:41:43.000 306 21279.66 484.41 43112.59 48080.65 2021-11-02 07:41:44.000 306 21279.65 484.52 43112.57 48080.65 2021-11-02 07:41:45.000 306 21279.65 484.58 43112.56 48080.65 2021-11-02 07:41:46.000 306 21279.64 484.66 43112.58 48080.62 2021-11-02 07:41:47.000 306 21279.66 484.75 43112.55 48080.65 2021-11-02 07:41:48.000 306 21279.69 484.80 43112.55 48080.59 2021-11-02 07:41:49.000 306 21279.67 484.84 43112.55 48080.65 2021-11-02 07:41:50.000 306 21279.66 484.89 43112.55 48080.64 2021-11-02 07:41:51.000 306 21279.69 484.91 43112.53 48080.66 2021-11-02 07:41:52.000 306 21279.68 484.93 43112.57 48080.66 2021-11-02 07:41:53.000 306 21279.68 484.98 43112.60 48080.66 2021-11-02 07:41:54.000 306 21279.67 485.01 43112.58 48080.69 2021-11-02 07:41:55.000 306 21279.67 485.04 43112.58 48080.64 2021-11-02 07:41:56.000 306 21279.68 485.06 43112.59 48080.66 2021-11-02 07:41:57.000 306 21279.65 485.09 43112.57 48080.67 2021-11-02 07:41:58.000 306 21279.65 485.08 43112.56 48080.65 2021-11-02 07:41:59.000 306 21279.64 485.07 43112.53 48080.64 2021-11-02 07:42:00.000 306 21279.65 485.02 43112.55 48080.62 2021-11-02 07:42:01.000 306 21279.65 484.99 43112.51 48080.64 2021-11-02 07:42:02.000 306 21279.66 484.93 43112.51 48080.61 2021-11-02 07:42:03.000 306 21279.65 484.87 43112.54 48080.62 2021-11-02 07:42:04.000 306 21279.63 484.85 43112.50 48080.57 2021-11-02 07:42:05.000 306 21279.62 484.81 43112.48 48080.56 2021-11-02 07:42:06.000 306 21279.63 484.75 43112.49 48080.52 2021-11-02 07:42:07.000 306 21279.56 484.74 43112.46 48080.56 2021-11-02 07:42:08.000 306 21279.60 484.72 43112.44 48080.47 2021-11-02 07:42:09.000 306 21279.62 484.67 43112.47 48080.54 2021-11-02 07:42:10.000 306 21279.59 484.68 43112.50 48080.54 2021-11-02 07:42:11.000 306 21279.60 484.70 43112.48 48080.53 2021-11-02 07:42:12.000 306 21279.58 484.73 43112.47 48080.55 2021-11-02 07:42:13.000 306 21279.53 484.80 43112.46 48080.50 2021-11-02 07:42:14.000 306 21279.51 484.92 43112.41 48080.47 2021-11-02 07:42:15.000 306 21279.47 485.03 43112.38 48080.40 2021-11-02 07:42:16.000 306 21279.41 485.08 43112.35 48080.37 2021-11-02 07:42:17.000 306 21279.40 485.16 43112.31 48080.36 2021-11-02 07:42:18.000 306 21279.39 485.23 43112.30 48080.26 2021-11-02 07:42:19.000 306 21279.40 485.28 43112.27 48080.29 2021-11-02 07:42:20.000 306 21279.36 485.35 43112.23 48080.26 2021-11-02 07:42:21.000 306 21279.35 485.40 43112.23 48080.19 2021-11-02 07:42:22.000 306 21279.33 485.42 43112.17 48080.18 2021-11-02 07:42:23.000 306 21279.30 485.44 43112.14 48080.17 2021-11-02 07:42:24.000 306 21279.31 485.45 43112.12 48080.16 2021-11-02 07:42:25.000 306 21279.31 485.45 43112.15 48080.16 2021-11-02 07:42:26.000 306 21279.31 485.44 43112.12 48080.10 2021-11-02 07:42:27.000 306 21279.28 485.51 43112.11 48080.13 2021-11-02 07:42:28.000 306 21279.21 485.58 43112.07 48080.03 2021-11-02 07:42:29.000 306 21279.16 485.58 43112.01 48080.01 2021-11-02 07:42:30.000 306 21279.15 485.52 43111.94 48079.92 2021-11-02 07:42:31.000 306 21279.20 485.43 43111.93 48079.87 2021-11-02 07:42:32.000 306 21279.22 485.33 43111.93 48079.88 2021-11-02 07:42:33.000 306 21279.27 485.22 43111.92 48079.86 2021-11-02 07:42:34.000 306 21279.34 485.10 43111.95 48079.91 2021-11-02 07:42:35.000 306 21279.33 485.05 43111.99 48079.97 2021-11-02 07:42:36.000 306 21279.33 484.97 43112.02 48079.96 2021-11-02 07:42:37.000 306 21279.33 484.85 43112.05 48080.01 2021-11-02 07:42:38.000 306 21279.34 484.73 43112.08 48080.04 2021-11-02 07:42:39.000 306 21279.39 484.68 43112.13 48080.08 2021-11-02 07:42:40.000 306 21279.42 484.64 43112.18 48080.16 2021-11-02 07:42:41.000 306 21279.40 484.61 43112.19 48080.19 2021-11-02 07:42:42.000 306 21279.40 484.61 43112.25 48080.22 2021-11-02 07:42:43.000 306 21279.39 484.58 43112.32 48080.24 2021-11-02 07:42:44.000 306 21279.40 484.57 43112.32 48080.26 2021-11-02 07:42:45.000 306 21279.37 484.54 43112.37 48080.29 2021-11-02 07:42:46.000 306 21279.39 484.53 43112.41 48080.36 2021-11-02 07:42:47.000 306 21279.39 484.51 43112.44 48080.37 2021-11-02 07:42:48.000 306 21279.37 484.49 43112.47 48080.39 2021-11-02 07:42:49.000 306 21279.40 484.53 43112.45 48080.44 2021-11-02 07:42:50.000 306 21279.43 484.57 43112.51 48080.47 2021-11-02 07:42:51.000 306 21279.45 484.60 43112.51 48080.50 2021-11-02 07:42:52.000 306 21279.47 484.63 43112.51 48080.48 2021-11-02 07:42:53.000 306 21279.52 484.65 43112.53 48080.51 2021-11-02 07:42:54.000 306 21279.61 484.64 43112.52 48080.54 2021-11-02 07:42:55.000 306 21279.65 484.66 43112.49 48080.56 2021-11-02 07:42:56.000 306 21279.69 484.71 43112.48 48080.57 2021-11-02 07:42:57.000 306 21279.75 484.71 43112.48 48080.55 2021-11-02 07:42:58.000 306 21279.73 484.74 43112.48 48080.57 2021-11-02 07:42:59.000 306 21279.78 484.75 43112.44 48080.54 2021-11-02 07:43:00.000 306 21279.83 484.71 43112.45 48080.61 2021-11-02 07:43:01.000 306 21279.86 484.66 43112.46 48080.58 2021-11-02 07:43:02.000 306 21279.88 484.59 43112.50 48080.64 2021-11-02 07:43:03.000 306 21279.89 484.56 43112.59 48080.65 2021-11-02 07:43:04.000 306 21279.91 484.56 43112.59 48080.73 2021-11-02 07:43:05.000 306 21279.95 484.58 43112.59 48080.77 2021-11-02 07:43:06.000 306 21279.96 484.59 43112.61 48080.82 2021-11-02 07:43:07.000 306 21279.99 484.60 43112.61 48080.80 2021-11-02 07:43:08.000 306 21280.05 484.62 43112.62 48080.87 2021-11-02 07:43:09.000 306 21280.03 484.66 43112.61 48080.84 2021-11-02 07:43:10.000 306 21280.02 484.67 43112.66 48080.86 2021-11-02 07:43:11.000 306 21280.04 484.67 43112.66 48080.85 2021-11-02 07:43:12.000 306 21280.03 484.71 43112.65 48080.91 2021-11-02 07:43:13.000 306 21280.05 484.74 43112.67 48080.89 2021-11-02 07:43:14.000 306 21280.04 484.79 43112.68 48080.90 2021-11-02 07:43:15.000 306 21280.05 484.82 43112.68 48080.96 2021-11-02 07:43:16.000 306 21280.07 484.85 43112.68 48080.94 2021-11-02 07:43:17.000 306 21280.06 484.89 43112.66 48080.91 2021-11-02 07:43:18.000 306 21280.07 484.91 43112.68 48080.92 2021-11-02 07:43:19.000 306 21280.09 484.94 43112.69 48080.92 2021-11-02 07:43:20.000 306 21280.10 484.95 43112.70 48080.91 2021-11-02 07:43:21.000 306 21280.07 485.00 43112.68 48080.92 2021-11-02 07:43:22.000 306 21280.04 485.03 43112.70 48080.94 2021-11-02 07:43:23.000 306 21280.02 485.08 43112.65 48080.91 2021-11-02 07:43:24.000 306 21280.04 485.07 43112.63 48080.90 2021-11-02 07:43:25.000 306 21280.03 485.05 43112.63 48080.86 2021-11-02 07:43:26.000 306 21280.05 485.05 43112.62 48080.89 2021-11-02 07:43:27.000 306 21280.06 485.01 43112.62 48080.89 2021-11-02 07:43:28.000 306 21280.06 484.96 43112.62 48080.88 2021-11-02 07:43:29.000 306 21280.08 484.92 43112.67 48080.91 2021-11-02 07:43:30.000 306 21280.09 484.94 43112.69 48080.91 2021-11-02 07:43:31.000 306 21280.08 484.89 43112.67 48080.95 2021-11-02 07:43:32.000 306 21280.06 484.92 43112.67 48080.92 2021-11-02 07:43:33.000 306 21280.04 485.00 43112.62 48080.91 2021-11-02 07:43:34.000 306 21280.04 485.01 43112.60 48080.88 2021-11-02 07:43:35.000 306 21280.03 484.99 43112.59 48080.84 2021-11-02 07:43:36.000 306 21279.99 484.94 43112.59 48080.84 2021-11-02 07:43:37.000 306 21279.94 484.90 43112.59 48080.81 2021-11-02 07:43:38.000 306 21279.97 484.85 43112.63 48080.82 2021-11-02 07:43:39.000 306 21280.01 484.85 43112.62 48080.82 2021-11-02 07:43:40.000 306 21280.01 484.84 43112.66 48080.88 2021-11-02 07:43:41.000 306 21280.00 484.83 43112.67 48080.86 2021-11-02 07:43:42.000 306 21279.98 484.82 43112.70 48080.92 2021-11-02 07:43:43.000 306 21279.99 484.83 43112.69 48080.90 2021-11-02 07:43:44.000 306 21279.96 484.83 43112.69 48080.92 2021-11-02 07:43:45.000 306 21280.00 484.81 43112.69 48080.89 2021-11-02 07:43:46.000 306 21280.01 484.78 43112.69 48080.90 2021-11-02 07:43:47.000 306 21280.01 484.78 43112.69 48080.94 2021-11-02 07:43:48.000 306 21280.01 484.77 43112.67 48080.88 2021-11-02 07:43:49.000 306 21279.98 484.79 43112.69 48080.95 2021-11-02 07:43:50.000 306 21279.92 484.85 43112.63 48080.90 2021-11-02 07:43:51.000 306 21279.91 484.90 43112.62 48080.90 2021-11-02 07:43:52.000 306 21279.89 484.94 43112.59 48080.85 2021-11-02 07:43:53.000 306 21279.87 484.96 43112.56 48080.76 2021-11-02 07:43:54.000 306 21279.84 484.99 43112.51 48080.75 2021-11-02 07:43:55.000 306 21279.80 485.00 43112.50 48080.72 2021-11-02 07:43:56.000 306 21279.77 485.01 43112.49 48080.68 2021-11-02 07:43:57.000 306 21279.78 484.96 43112.48 48080.65 2021-11-02 07:43:58.000 306 21279.80 484.93 43112.45 48080.65 2021-11-02 07:43:59.000 306 21279.80 484.93 43112.48 48080.63 2021-11-02 07:44:00.000 306 21279.78 484.94 43112.47 48080.63 2021-11-02 07:44:01.000 306 21279.80 484.95 43112.48 48080.65 2021-11-02 07:44:02.000 306 21279.78 484.93 43112.51 48080.66 2021-11-02 07:44:03.000 306 21279.80 484.98 43112.48 48080.66 2021-11-02 07:44:04.000 306 21279.76 484.98 43112.46 48080.63 2021-11-02 07:44:05.000 306 21279.77 484.96 43112.44 48080.62 2021-11-02 07:44:06.000 306 21279.78 484.93 43112.49 48080.61 2021-11-02 07:44:07.000 306 21279.82 484.91 43112.46 48080.62 2021-11-02 07:44:08.000 306 21279.83 484.87 43112.48 48080.66 2021-11-02 07:44:09.000 306 21279.83 484.84 43112.51 48080.62 2021-11-02 07:44:10.000 306 21279.86 484.78 43112.54 48080.67 2021-11-02 07:44:11.000 306 21279.87 484.76 43112.57 48080.71 2021-11-02 07:44:12.000 306 21279.87 484.71 43112.57 48080.70 2021-11-02 07:44:13.000 306 21279.93 484.66 43112.59 48080.76 2021-11-02 07:44:14.000 306 21279.94 484.63 43112.63 48080.80 2021-11-02 07:44:15.000 306 21279.94 484.64 43112.66 48080.85 2021-11-02 07:44:16.000 306 21279.95 484.60 43112.68 48080.84 2021-11-02 07:44:17.000 306 21279.97 484.56 43112.69 48080.88 2021-11-02 07:44:18.000 306 21280.00 484.53 43112.73 48080.91 2021-11-02 07:44:19.000 306 21279.92 484.51 43112.74 48080.91 2021-11-02 07:44:20.000 306 21279.91 484.47 43112.76 48080.96 2021-11-02 07:44:21.000 306 21279.90 484.47 43112.82 48080.94 2021-11-02 07:44:22.000 306 21279.84 484.49 43112.83 48081.00 2021-11-02 07:44:23.000 306 21279.85 484.52 43112.84 48080.99 2021-11-02 07:44:24.000 306 21279.84 484.56 43112.85 48080.98 2021-11-02 07:44:25.000 306 21279.83 484.59 43112.80 48080.97 2021-11-02 07:44:26.000 306 21279.85 484.61 43112.80 48080.94 2021-11-02 07:44:27.000 306 21279.82 484.63 43112.75 48080.93 2021-11-02 07:44:28.000 306 21279.82 484.62 43112.78 48080.93 2021-11-02 07:44:29.000 306 21279.84 484.61 43112.80 48080.89 2021-11-02 07:44:30.000 306 21279.85 484.59 43112.78 48080.93 2021-11-02 07:44:31.000 306 21279.88 484.60 43112.78 48080.90 2021-11-02 07:44:32.000 306 21279.88 484.59 43112.77 48080.92 2021-11-02 07:44:33.000 306 21279.85 484.58 43112.77 48080.92 2021-11-02 07:44:34.000 306 21279.84 484.56 43112.78 48080.92 2021-11-02 07:44:35.000 306 21279.80 484.58 43112.75 48080.90 2021-11-02 07:44:36.000 306 21279.75 484.57 43112.75 48080.91 2021-11-02 07:44:37.000 306 21279.75 484.55 43112.73 48080.89 2021-11-02 07:44:38.000 306 21279.73 484.54 43112.73 48080.84 2021-11-02 07:44:39.000 306 21279.71 484.55 43112.75 48080.84 2021-11-02 07:44:40.000 306 21279.70 484.56 43112.74 48080.82 2021-11-02 07:44:41.000 306 21279.71 484.57 43112.73 48080.77 2021-11-02 07:44:42.000 306 21279.70 484.58 43112.69 48080.78 2021-11-02 07:44:43.000 306 21279.70 484.58 43112.68 48080.75 2021-11-02 07:44:44.000 306 21279.65 484.59 43112.65 48080.76 2021-11-02 07:44:45.000 306 21279.64 484.63 43112.64 48080.71 2021-11-02 07:44:46.000 306 21279.59 484.66 43112.67 48080.70 2021-11-02 07:44:47.000 306 21279.53 484.69 43112.65 48080.66 2021-11-02 07:44:48.000 306 21279.54 484.70 43112.63 48080.61 2021-11-02 07:44:49.000 306 21279.50 484.70 43112.61 48080.63 2021-11-02 07:44:50.000 306 21279.51 484.71 43112.62 48080.59 2021-11-02 07:44:51.000 306 21279.48 484.77 43112.57 48080.60 2021-11-02 07:44:52.000 306 21279.49 484.84 43112.59 48080.62 2021-11-02 07:44:53.000 306 21279.51 484.89 43112.60 48080.56 2021-11-02 07:44:54.000 306 21279.51 484.94 43112.62 48080.61 2021-11-02 07:44:55.000 306 21279.48 485.00 43112.58 48080.58 2021-11-02 07:44:56.000 306 21279.49 485.03 43112.59 48080.58 2021-11-02 07:44:57.000 306 21279.53 485.06 43112.61 48080.58 2021-11-02 07:44:58.000 306 21279.53 485.08 43112.58 48080.60 2021-11-02 07:44:59.000 306 21279.49 485.07 43112.56 48080.59 2021-11-02 07:45:00.000 306 21279.49 485.03 43112.57 48080.55 2021-11-02 07:45:01.000 306 21279.52 485.02 43112.57 48080.61 2021-11-02 07:45:02.000 306 21279.55 485.02 43112.52 48080.60 2021-11-02 07:45:03.000 306 21279.58 485.03 43112.54 48080.58 2021-11-02 07:45:04.000 306 21279.59 485.03 43112.54 48080.61 2021-11-02 07:45:05.000 306 21279.59 485.04 43112.49 48080.54 2021-11-02 07:45:06.000 306 21279.54 485.06 43112.47 48080.58 2021-11-02 07:45:07.000 306 21279.51 485.08 43112.49 48080.51 2021-11-02 07:45:08.000 306 21279.49 485.12 43112.51 48080.53 2021-11-02 07:45:09.000 306 21279.48 485.17 43112.47 48080.48 2021-11-02 07:45:10.000 306 21279.47 485.18 43112.46 48080.47 2021-11-02 07:45:11.000 306 21279.47 485.20 43112.50 48080.50 2021-11-02 07:45:12.000 306 21279.49 485.15 43112.47 48080.43 2021-11-02 07:45:13.000 306 21279.48 485.11 43112.51 48080.50 2021-11-02 07:45:14.000 306 21279.46 485.12 43112.53 48080.48 2021-11-02 07:45:15.000 306 21279.44 485.13 43112.52 48080.46 2021-11-02 07:45:16.000 306 21279.41 485.15 43112.47 48080.48 2021-11-02 07:45:17.000 306 21279.37 485.20 43112.44 48080.44 2021-11-02 07:45:18.000 306 21279.34 485.27 43112.44 48080.40 2021-11-02 07:45:19.000 306 21279.31 485.33 43112.37 48080.37 2021-11-02 07:45:20.000 306 21279.31 485.36 43112.32 48080.33 2021-11-02 07:45:21.000 306 21279.29 485.45 43112.26 48080.27 2021-11-02 07:45:22.000 306 21279.27 485.49 43112.24 48080.27 2021-11-02 07:45:23.000 306 21279.28 485.48 43112.25 48080.22 2021-11-02 07:45:24.000 306 21279.30 485.49 43112.24 48080.20 2021-11-02 07:45:25.000 306 21279.34 485.50 43112.22 48080.16 2021-11-02 07:45:26.000 306 21279.42 485.49 43112.23 48080.22 2021-11-02 07:45:27.000 306 21279.43 485.49 43112.23 48080.23 2021-11-02 07:45:28.000 306 21279.44 485.50 43112.25 48080.26 2021-11-02 07:45:29.000 306 21279.48 485.51 43112.23 48080.25 2021-11-02 07:45:30.000 306 21279.48 485.53 43112.25 48080.32 2021-11-02 07:45:31.000 306 21279.47 485.55 43112.28 48080.31 2021-11-02 07:45:32.000 306 21279.43 485.58 43112.27 48080.30 2021-11-02 07:45:33.000 306 21279.46 485.57 43112.33 48080.27 2021-11-02 07:45:34.000 306 21279.46 485.53 43112.35 48080.29 2021-11-02 07:45:35.000 306 21279.46 485.53 43112.34 48080.35 2021-11-02 07:45:36.000 306 21279.48 485.54 43112.34 48080.36 2021-11-02 07:45:37.000 306 21279.49 485.56 43112.36 48080.38 2021-11-02 07:45:38.000 306 21279.47 485.58 43112.36 48080.38 2021-11-02 07:45:39.000 306 21279.45 485.60 43112.42 48080.38 2021-11-02 07:45:40.000 306 21279.46 485.64 43112.41 48080.41 2021-11-02 07:45:41.000 306 21279.44 485.64 43112.42 48080.42 2021-11-02 07:45:42.000 306 21279.40 485.65 43112.42 48080.39 2021-11-02 07:45:43.000 306 21279.41 485.63 43112.42 48080.38 2021-11-02 07:45:44.000 306 21279.42 485.64 43112.43 48080.37 2021-11-02 07:45:45.000 306 21279.44 485.65 43112.42 48080.44 2021-11-02 07:45:46.000 306 21279.45 485.65 43112.47 48080.45 2021-11-02 07:45:47.000 306 21279.44 485.68 43112.49 48080.45 2021-11-02 07:45:48.000 306 21279.42 485.73 43112.50 48080.47 2021-11-02 07:45:49.000 306 21279.43 485.79 43112.50 48080.50 2021-11-02 07:45:50.000 306 21279.41 485.86 43112.51 48080.53 2021-11-02 07:45:51.000 306 21279.41 485.89 43112.55 48080.49 2021-11-02 07:45:52.000 306 21279.39 485.91 43112.58 48080.54 2021-11-02 07:45:53.000 306 21279.43 485.91 43112.60 48080.49 2021-11-02 07:45:54.000 306 21279.39 485.93 43112.57 48080.54 2021-11-02 07:45:55.000 306 21279.36 485.95 43112.60 48080.49 2021-11-02 07:45:56.000 306 21279.37 485.98 43112.59 48080.56 2021-11-02 07:45:57.000 306 21279.38 485.94 43112.60 48080.54 2021-11-02 07:45:58.000 306 21279.38 485.94 43112.63 48080.58 2021-11-02 07:45:59.000 306 21279.40 485.96 43112.66 48080.59 2021-11-02 07:46:00.000 306 21279.38 485.96 43112.65 48080.60 2021-11-02 07:46:01.000 306 21279.38 485.96 43112.67 48080.63 2021-11-02 07:46:02.000 306 21279.36 485.97 43112.71 48080.65 2021-11-02 07:46:03.000 306 21279.30 486.00 43112.70 48080.59 2021-11-02 07:46:04.000 306 21279.26 486.03 43112.69 48080.57 2021-11-02 07:46:05.000 306 21279.22 486.04 43112.67 48080.54 2021-11-02 07:46:06.000 306 21279.17 486.02 43112.66 48080.52 2021-11-02 07:46:07.000 306 21279.16 485.98 43112.67 48080.53 2021-11-02 07:46:08.000 306 21279.11 486.02 43112.66 48080.50 2021-11-02 07:46:09.000 306 21279.09 486.04 43112.67 48080.53 2021-11-02 07:46:10.000 306 21279.06 486.03 43112.65 48080.48 2021-11-02 07:46:11.000 306 21278.99 486.01 43112.64 48080.51 2021-11-02 07:46:12.000 306 21278.92 486.05 43112.68 48080.44 2021-11-02 07:46:13.000 306 21278.82 486.10 43112.67 48080.39 2021-11-02 07:46:14.000 306 21278.78 486.10 43112.68 48080.39 2021-11-02 07:46:15.000 306 21278.74 486.13 43112.66 48080.35 2021-11-02 07:46:16.000 306 21278.72 486.14 43112.63 48080.31 2021-11-02 07:46:17.000 306 21278.73 486.12 43112.61 48080.29 2021-11-02 07:46:18.000 306 21278.74 486.09 43112.57 48080.24 2021-11-02 07:46:19.000 306 21278.74 486.05 43112.56 48080.25 2021-11-02 07:46:20.000 306 21278.73 486.02 43112.57 48080.25 2021-11-02 07:46:21.000 306 21278.72 485.98 43112.60 48080.24 2021-11-02 07:46:22.000 306 21278.73 485.94 43112.59 48080.27 2021-11-02 07:46:23.000 306 21278.72 485.88 43112.57 48080.25 2021-11-02 07:46:24.000 306 21278.72 485.80 43112.62 48080.28 2021-11-02 07:46:25.000 306 21278.74 485.70 43112.62 48080.28 2021-11-02 07:46:26.000 306 21278.70 485.62 43112.66 48080.27 2021-11-02 07:46:27.000 306 21278.66 485.54 43112.68 48080.32 2021-11-02 07:46:28.000 306 21278.68 485.47 43112.73 48080.32 2021-11-02 07:46:29.000 306 21278.65 485.42 43112.67 48080.30 2021-11-02 07:46:30.000 306 21278.65 485.36 43112.71 48080.32 2021-11-02 07:46:31.000 306 21278.66 485.28 43112.78 48080.33 2021-11-02 07:46:32.000 306 21278.66 485.25 43112.80 48080.40 2021-11-02 07:46:33.000 306 21278.67 485.25 43112.79 48080.37 2021-11-02 07:46:34.000 306 21278.66 485.23 43112.85 48080.41 2021-11-02 07:46:35.000 306 21278.62 485.26 43112.83 48080.41 2021-11-02 07:46:36.000 306 21278.60 485.29 43112.83 48080.39 2021-11-02 07:46:37.000 306 21278.53 485.29 43112.80 48080.38 2021-11-02 07:46:38.000 306 21278.49 485.31 43112.83 48080.37 2021-11-02 07:46:39.000 306 21278.46 485.34 43112.84 48080.32 2021-11-02 07:46:40.000 306 21278.42 485.36 43112.81 48080.33 2021-11-02 07:46:41.000 306 21278.40 485.37 43112.86 48080.33 2021-11-02 07:46:42.000 306 21278.40 485.41 43112.85 48080.31 2021-11-02 07:46:43.000 306 21278.40 485.44 43112.84 48080.29 2021-11-02 07:46:44.000 306 21278.33 485.46 43112.82 48080.33 2021-11-02 07:46:45.000 306 21278.31 485.47 43112.83 48080.26 2021-11-02 07:46:46.000 306 21278.28 485.45 43112.84 48080.28 2021-11-02 07:46:47.000 306 21278.27 485.43 43112.83 48080.27 2021-11-02 07:46:48.000 306 21278.30 485.42 43112.86 48080.26 2021-11-02 07:46:49.000 306 21278.33 485.43 43112.87 48080.30 2021-11-02 07:46:50.000 306 21278.34 485.43 43112.88 48080.32 2021-11-02 07:46:51.000 306 21278.32 485.42 43112.90 48080.31 2021-11-02 07:46:52.000 306 21278.29 485.41 43112.91 48080.36 2021-11-02 07:46:53.000 306 21278.27 485.41 43112.93 48080.35 2021-11-02 07:46:54.000 306 21278.27 485.40 43112.94 48080.37 2021-11-02 07:46:55.000 306 21278.25 485.37 43112.92 48080.35 2021-11-02 07:46:56.000 306 21278.23 485.35 43112.91 48080.34 2021-11-02 07:46:57.000 306 21278.26 485.34 43112.91 48080.34 2021-11-02 07:46:58.000 306 21278.26 485.32 43112.90 48080.35 2021-11-02 07:46:59.000 306 21278.28 485.30 43112.92 48080.34 2021-11-02 07:47:00.000 306 21278.26 485.35 43112.90 48080.33 2021-11-02 07:47:01.000 306 21278.29 485.34 43112.89 48080.34 2021-11-02 07:47:02.000 306 21278.27 485.40 43112.88 48080.38 2021-11-02 07:47:03.000 306 21278.30 485.44 43112.85 48080.32 2021-11-02 07:47:04.000 306 21278.29 485.45 43112.83 48080.29 2021-11-02 07:47:05.000 306 21278.29 485.46 43112.82 48080.31 2021-11-02 07:47:06.000 306 21278.29 485.46 43112.82 48080.26 2021-11-02 07:47:07.000 306 21278.35 485.45 43112.81 48080.30 2021-11-02 07:47:08.000 306 21278.36 485.45 43112.80 48080.27 2021-11-02 07:47:09.000 306 21278.38 485.45 43112.82 48080.31 2021-11-02 07:47:10.000 306 21278.41 485.48 43112.85 48080.36 2021-11-02 07:47:11.000 306 21278.42 485.53 43112.88 48080.31 2021-11-02 07:47:12.000 306 21278.42 485.61 43112.85 48080.37 2021-11-02 07:47:13.000 306 21278.45 485.69 43112.89 48080.42 2021-11-02 07:47:14.000 306 21278.48 485.76 43112.94 48080.45 2021-11-02 07:47:15.000 306 21278.48 485.84 43112.91 48080.41 2021-11-02 07:47:16.000 306 21278.48 485.92 43112.87 48080.43 2021-11-02 07:47:17.000 306 21278.47 486.00 43112.86 48080.43 2021-11-02 07:47:18.000 306 21278.47 486.07 43112.90 48080.38 2021-11-02 07:47:19.000 306 21278.43 486.12 43112.87 48080.42 2021-11-02 07:47:20.000 306 21278.45 486.16 43112.87 48080.37 2021-11-02 07:47:21.000 306 21278.43 486.21 43112.84 48080.36 2021-11-02 07:47:22.000 306 21278.41 486.24 43112.81 48080.35 2021-11-02 07:47:23.000 306 21278.39 486.29 43112.84 48080.35 2021-11-02 07:47:24.000 306 21278.41 486.31 43112.87 48080.31 2021-11-02 07:47:25.000 306 21278.40 486.34 43112.85 48080.36 2021-11-02 07:47:26.000 306 21278.39 486.36 43112.87 48080.33 2021-11-02 07:47:27.000 306 21278.38 486.35 43112.86 48080.38 2021-11-02 07:47:28.000 306 21278.40 486.33 43112.89 48080.35 2021-11-02 07:47:29.000 306 21278.39 486.29 43112.89 48080.35 2021-11-02 07:47:30.000 306 21278.35 486.30 43112.90 48080.39 2021-11-02 07:47:31.000 306 21278.37 486.28 43112.93 48080.43 2021-11-02 07:47:32.000 306 21278.35 486.27 43112.98 48080.39 2021-11-02 07:47:33.000 306 21278.33 486.23 43113.01 48080.48 2021-11-02 07:47:34.000 306 21278.36 486.16 43113.06 48080.44 2021-11-02 07:47:35.000 306 21278.37 486.13 43113.08 48080.48 2021-11-02 07:47:36.000 306 21278.38 486.07 43113.11 48080.56 2021-11-02 07:47:37.000 306 21278.45 486.03 43113.13 48080.59 2021-11-02 07:47:38.000 306 21278.51 485.97 43113.19 48080.66 2021-11-02 07:47:39.000 306 21278.53 485.88 43113.24 48080.65 2021-11-02 07:47:40.000 306 21278.58 485.78 43113.23 48080.76 2021-11-02 07:47:41.000 306 21278.65 485.71 43113.27 48080.73 2021-11-02 07:47:42.000 306 21278.67 485.68 43113.32 48080.82 2021-11-02 07:47:43.000 306 21278.72 485.65 43113.36 48080.90 2021-11-02 07:47:44.000 306 21278.78 485.62 43113.37 48080.91 2021-11-02 07:47:45.000 306 21278.82 485.56 43113.42 48080.97 2021-11-02 07:47:46.000 306 21278.82 485.52 43113.46 48081.01 2021-11-02 07:47:47.000 306 21278.83 485.49 43113.45 48081.07 2021-11-02 07:47:48.000 306 21278.83 485.51 43113.45 48081.02 2021-11-02 07:47:49.000 306 21278.83 485.53 43113.48 48081.11 2021-11-02 07:47:50.000 306 21278.87 485.59 43113.48 48081.12 2021-11-02 07:47:51.000 306 21278.87 485.62 43113.47 48081.10 2021-11-02 07:47:52.000 306 21278.83 485.62 43113.49 48081.15 2021-11-02 07:47:53.000 306 21278.81 485.68 43113.51 48081.05 2021-11-02 07:47:54.000 306 21278.74 485.78 43113.52 48081.13 2021-11-02 07:47:55.000 306 21278.72 485.86 43113.48 48081.00 2021-11-02 07:47:56.000 306 21278.68 485.92 43113.43 48081.03 2021-11-02 07:47:57.000 306 21278.61 486.00 43113.37 48080.92 2021-11-02 07:47:58.000 306 21278.62 486.09 43113.31 48080.96 2021-11-02 07:47:59.000 306 21278.66 486.16 43113.32 48080.86 2021-11-02 07:48:00.000 306 21278.65 486.22 43113.32 48080.89 2021-11-02 07:48:01.000 306 21278.62 486.31 43113.30 48080.86 2021-11-02 07:48:02.000 306 21278.58 486.42 43113.28 48080.81 2021-11-02 07:48:03.000 306 21278.52 486.51 43113.23 48080.83 2021-11-02 07:48:04.000 306 21278.51 486.55 43113.23 48080.74 2021-11-02 07:48:05.000 306 21278.50 486.61 43113.17 48080.75 2021-11-02 07:48:06.000 306 21278.51 486.63 43113.13 48080.69 2021-11-02 07:48:07.000 306 21278.52 486.62 43113.11 48080.67 2021-11-02 07:48:08.000 306 21278.53 486.66 43113.11 48080.68 2021-11-02 07:48:09.000 306 21278.52 486.63 43113.11 48080.62 2021-11-02 07:48:10.000 306 21278.53 486.63 43113.14 48080.70 2021-11-02 07:48:11.000 306 21278.55 486.64 43113.12 48080.62 2021-11-02 07:48:12.000 306 21278.58 486.66 43113.08 48080.63 2021-11-02 07:48:13.000 306 21278.59 486.66 43113.06 48080.61 2021-11-02 07:48:14.000 306 21278.61 486.65 43113.06 48080.62 2021-11-02 07:48:15.000 306 21278.64 486.57 43113.08 48080.67 2021-11-02 07:48:16.000 306 21278.69 486.53 43113.12 48080.63 2021-11-02 07:48:17.000 306 21278.70 486.52 43113.12 48080.65 2021-11-02 07:48:18.000 306 21278.68 486.52 43113.12 48080.74 2021-11-02 07:48:19.000 306 21278.67 486.55 43113.10 48080.69 2021-11-02 07:48:20.000 306 21278.67 486.58 43113.05 48080.70 2021-11-02 07:48:21.000 306 21278.66 486.61 43113.04 48080.69 2021-11-02 07:48:22.000 306 21278.65 486.60 43113.00 48080.68 2021-11-02 07:48:23.000 306 21278.62 486.60 43112.98 48080.58 2021-11-02 07:48:24.000 306 21278.59 486.62 43113.00 48080.61 2021-11-02 07:48:25.000 306 21278.58 486.59 43113.04 48080.56 2021-11-02 07:48:26.000 306 21278.56 486.57 43113.00 48080.54 2021-11-02 07:48:27.000 306 21278.55 486.56 43112.99 48080.55 2021-11-02 07:48:28.000 306 21278.58 486.60 43113.02 48080.59 2021-11-02 07:48:29.000 306 21278.53 486.64 43113.06 48080.58 2021-11-02 07:48:30.000 306 21278.54 486.69 43113.04 48080.58 2021-11-02 07:48:31.000 306 21278.60 486.75 43113.03 48080.58 2021-11-02 07:48:32.000 306 21278.55 486.74 43113.04 48080.55 2021-11-02 07:48:33.000 306 21278.52 486.80 43113.03 48080.62 2021-11-02 07:48:34.000 306 21278.53 486.85 43113.03 48080.56 2021-11-02 07:48:35.000 306 21278.49 486.93 43113.05 48080.62 2021-11-02 07:48:36.000 306 21278.50 487.02 43113.01 48080.58 2021-11-02 07:48:37.000 306 21278.48 487.12 43113.01 48080.54 2021-11-02 07:48:38.000 306 21278.46 487.21 43112.96 48080.57 2021-11-02 07:48:39.000 306 21278.43 487.26 43112.96 48080.45 2021-11-02 07:48:40.000 306 21278.43 487.27 43113.00 48080.54 2021-11-02 07:48:41.000 306 21278.39 487.35 43113.03 48080.45 2021-11-02 07:48:42.000 306 21278.35 487.44 43113.00 48080.51 2021-11-02 07:48:43.000 306 21278.32 487.49 43112.96 48080.50 2021-11-02 07:48:44.000 306 21278.30 487.49 43112.98 48080.50 2021-11-02 07:48:45.000 306 21278.32 487.46 43113.01 48080.40 2021-11-02 07:48:46.000 306 21278.37 487.43 43113.04 48080.48 2021-11-02 07:48:47.000 306 21278.37 487.43 43113.06 48080.53 2021-11-02 07:48:48.000 306 21278.38 487.36 43113.06 48080.48 2021-11-02 07:48:49.000 306 21278.36 487.33 43113.09 48080.57 2021-11-02 07:48:50.000 306 21278.35 487.35 43113.07 48080.54 2021-11-02 07:48:51.000 306 21278.32 487.35 43113.03 48080.52 2021-11-02 07:48:52.000 306 21278.34 487.30 43113.04 48080.47 2021-11-02 07:48:53.000 306 21278.30 487.27 43113.02 48080.51 2021-11-02 07:48:54.000 306 21278.26 487.24 43113.02 48080.43 2021-11-02 07:48:55.000 306 21278.24 487.19 43113.03 48080.48 2021-11-02 07:48:56.000 306 21278.21 487.16 43113.02 48080.40 2021-11-02 07:48:57.000 306 21278.27 487.11 43112.99 48080.46 2021-11-02 07:48:58.000 306 21278.35 487.05 43112.99 48080.42 2021-11-02 07:48:59.000 306 21278.41 486.98 43112.98 48080.48 2021-11-02 07:49:00.000 306 21278.44 486.94 43113.01 48080.51 2021-11-02 07:49:01.000 306 21278.41 486.91 43113.02 48080.48 2021-11-02 07:49:02.000 306 21278.45 486.89 43113.01 48080.56 2021-11-02 07:49:03.000 306 21278.47 486.86 43112.98 48080.47 2021-11-02 07:49:04.000 306 21278.48 486.84 43112.97 48080.55 2021-11-02 07:49:05.000 306 21278.51 486.80 43112.99 48080.55 2021-11-02 07:49:06.000 306 21278.52 486.79 43113.03 48080.53 2021-11-02 07:49:07.000 306 21278.52 486.82 43113.02 48080.57 2021-11-02 07:49:08.000 306 21278.58 486.81 43113.04 48080.62 2021-11-02 07:49:09.000 306 21278.60 486.81 43113.07 48080.61 2021-11-02 07:49:10.000 306 21278.60 486.80 43113.05 48080.63 2021-11-02 07:49:11.000 306 21278.59 486.85 43113.02 48080.60 2021-11-02 07:49:12.000 306 21278.61 486.88 43113.06 48080.67 2021-11-02 07:49:13.000 306 21278.65 486.89 43113.00 48080.63 2021-11-02 07:49:14.000 306 21278.69 486.89 43112.99 48080.62 2021-11-02 07:49:15.000 306 21278.70 486.89 43113.02 48080.69 2021-11-02 07:49:16.000 306 21278.74 486.91 43113.04 48080.67 2021-11-02 07:49:17.000 306 21278.74 486.95 43113.04 48080.64 2021-11-02 07:49:18.000 306 21278.72 486.98 43113.06 48080.73 2021-11-02 07:49:19.000 306 21278.73 487.00 43113.07 48080.68 2021-11-02 07:49:20.000 306 21278.76 487.04 43113.08 48080.73 2021-11-02 07:49:21.000 306 21278.76 487.08 43113.04 48080.73 2021-11-02 07:49:22.000 306 21278.75 487.10 43113.06 48080.75 2021-11-02 07:49:23.000 306 21278.73 487.13 43113.05 48080.72 2021-11-02 07:49:24.000 306 21278.70 487.17 43113.07 48080.67 2021-11-02 07:49:25.000 306 21278.71 487.21 43113.05 48080.70 2021-11-02 07:49:26.000 306 21278.71 487.22 43113.02 48080.66 2021-11-02 07:49:27.000 306 21278.72 487.21 43113.04 48080.64 2021-11-02 07:49:28.000 306 21278.73 487.19 43112.99 48080.66 2021-11-02 07:49:29.000 306 21278.73 487.19 43112.98 48080.70 2021-11-02 07:49:30.000 306 21278.73 487.17 43113.01 48080.70 2021-11-02 07:49:31.000 306 21278.68 487.16 43112.99 48080.64 2021-11-02 07:49:32.000 306 21278.69 487.09 43113.01 48080.66 2021-11-02 07:49:33.000 306 21278.66 487.04 43112.99 48080.56 2021-11-02 07:49:34.000 306 21278.66 487.02 43113.00 48080.65 2021-11-02 07:49:35.000 306 21278.63 487.02 43112.99 48080.58 2021-11-02 07:49:36.000 306 21278.65 487.04 43112.97 48080.61 2021-11-02 07:49:37.000 306 21278.64 487.08 43112.95 48080.58 2021-11-02 07:49:38.000 306 21278.63 487.14 43112.94 48080.53 2021-11-02 07:49:39.000 306 21278.60 487.15 43112.91 48080.57 2021-11-02 07:49:40.000 306 21278.59 487.16 43112.90 48080.52 2021-11-02 07:49:41.000 306 21278.55 487.19 43112.89 48080.52 2021-11-02 07:49:42.000 306 21278.51 487.20 43112.89 48080.48 2021-11-02 07:49:43.000 306 21278.48 487.20 43112.91 48080.43 2021-11-02 07:49:44.000 306 21278.48 487.21 43112.91 48080.47 2021-11-02 07:49:45.000 306 21278.46 487.22 43112.93 48080.41 2021-11-02 07:49:46.000 306 21278.49 487.22 43112.93 48080.45 2021-11-02 07:49:47.000 306 21278.49 487.23 43112.92 48080.45 2021-11-02 07:49:48.000 306 21278.49 487.19 43112.96 48080.51 2021-11-02 07:49:49.000 306 21278.49 487.13 43112.98 48080.51 2021-11-02 07:49:50.000 306 21278.56 487.07 43113.01 48080.51 2021-11-02 07:49:51.000 306 21278.59 487.03 43113.04 48080.58 2021-11-02 07:49:52.000 306 21278.58 486.95 43113.08 48080.56 2021-11-02 07:49:53.000 306 21278.60 486.90 43113.07 48080.61 2021-11-02 07:49:54.000 306 21278.60 486.87 43113.10 48080.63 2021-11-02 07:49:55.000 306 21278.58 486.86 43113.10 48080.66 2021-11-02 07:49:56.000 306 21278.58 486.85 43113.11 48080.68 2021-11-02 07:49:57.000 306 21278.59 486.79 43113.11 48080.65 2021-11-02 07:49:58.000 306 21278.60 486.72 43113.10 48080.69 2021-11-02 07:49:59.000 306 21278.59 486.69 43113.11 48080.68 2021-11-02 07:50:00.000 306 21278.58 486.67 43113.10 48080.66 2021-11-02 07:50:01.000 306 21278.53 486.61 43113.07 48080.66 2021-11-02 07:50:02.000 306 21278.51 486.56 43113.08 48080.64 2021-11-02 07:50:03.000 306 21278.51 486.54 43113.05 48080.64 2021-11-02 07:50:04.000 306 21278.50 486.51 43113.05 48080.56 2021-11-02 07:50:05.000 306 21278.45 486.51 43113.07 48080.58 2021-11-02 07:50:06.000 306 21278.44 486.46 43113.06 48080.56 2021-11-02 07:50:07.000 306 21278.51 486.42 43113.03 48080.58 2021-11-02 07:50:08.000 306 21278.53 486.37 43113.00 48080.52 2021-11-02 07:50:09.000 306 21278.55 486.34 43113.00 48080.59 2021-11-02 07:50:10.000 306 21278.55 486.31 43113.01 48080.56 2021-11-02 07:50:11.000 306 21278.54 486.32 43113.05 48080.65 2021-11-02 07:50:12.000 306 21278.56 486.33 43113.11 48080.61 2021-11-02 07:50:13.000 306 21278.57 486.34 43113.09 48080.65 2021-11-02 07:50:14.000 306 21278.58 486.36 43113.10 48080.62 2021-11-02 07:50:15.000 306 21278.60 486.36 43113.12 48080.64 2021-11-02 07:50:16.000 306 21278.58 486.36 43113.12 48080.69 2021-11-02 07:50:17.000 306 21278.60 486.35 43113.16 48080.65 2021-11-02 07:50:18.000 306 21278.59 486.38 43113.16 48080.75 2021-11-02 07:50:19.000 306 21278.57 486.41 43113.16 48080.71 2021-11-02 07:50:20.000 306 21278.56 486.46 43113.16 48080.67 2021-11-02 07:50:21.000 306 21278.55 486.47 43113.13 48080.67 2021-11-02 07:50:22.000 306 21278.53 486.49 43113.09 48080.65 2021-11-02 07:50:23.000 306 21278.52 486.52 43113.05 48080.63 2021-11-02 07:50:24.000 306 21278.51 486.54 43113.05 48080.60 2021-11-02 07:50:25.000 306 21278.50 486.53 43113.02 48080.59 2021-11-02 07:50:26.000 306 21278.50 486.55 43113.02 48080.60 2021-11-02 07:50:27.000 306 21278.47 486.56 43113.05 48080.56 2021-11-02 07:50:28.000 306 21278.47 486.56 43113.11 48080.56 2021-11-02 07:50:29.000 306 21278.46 486.58 43113.09 48080.60 2021-11-02 07:50:30.000 306 21278.45 486.62 43113.07 48080.58 2021-11-02 07:50:31.000 306 21278.45 486.64 43113.07 48080.58 2021-11-02 07:50:32.000 306 21278.49 486.64 43113.08 48080.58 2021-11-02 07:50:33.000 306 21278.46 486.63 43113.08 48080.59 2021-11-02 07:50:34.000 306 21278.45 486.64 43113.12 48080.60 2021-11-02 07:50:35.000 306 21278.47 486.65 43113.15 48080.61 2021-11-02 07:50:36.000 306 21278.52 486.64 43113.15 48080.65 2021-11-02 07:50:37.000 306 21278.58 486.65 43113.14 48080.66 2021-11-02 07:50:38.000 306 21278.60 486.63 43113.15 48080.75 2021-11-02 07:50:39.000 306 21278.61 486.64 43113.18 48080.72 2021-11-02 07:50:40.000 306 21278.64 486.66 43113.14 48080.75 2021-11-02 07:50:41.000 306 21278.68 486.65 43113.11 48080.74 2021-11-02 07:50:42.000 306 21278.71 486.64 43113.09 48080.71 2021-11-02 07:50:43.000 306 21278.71 486.62 43113.09 48080.70 2021-11-02 07:50:44.000 306 21278.74 486.59 43113.11 48080.69 2021-11-02 07:50:45.000 306 21278.72 486.59 43113.08 48080.72 2021-11-02 07:50:46.000 306 21278.72 486.56 43113.10 48080.69 2021-11-02 07:50:47.000 306 21278.69 486.55 43113.11 48080.71 2021-11-02 07:50:48.000 306 21278.66 486.55 43113.13 48080.72 2021-11-02 07:50:49.000 306 21278.68 486.51 43113.14 48080.71 2021-11-02 07:50:50.000 306 21278.68 486.49 43113.20 48080.75 2021-11-02 07:50:51.000 306 21278.66 486.48 43113.20 48080.74 2021-11-02 07:50:52.000 306 21278.68 486.50 43113.19 48080.78 2021-11-02 07:50:53.000 306 21278.68 486.53 43113.20 48080.78 2021-11-02 07:50:54.000 306 21278.70 486.57 43113.22 48080.83 2021-11-02 07:50:55.000 306 21278.74 486.57 43113.27 48080.84 2021-11-02 07:50:56.000 306 21278.68 486.58 43113.29 48080.83 2021-11-02 07:50:57.000 306 21278.67 486.58 43113.27 48080.84 2021-11-02 07:50:58.000 306 21278.69 486.59 43113.26 48080.84 2021-11-02 07:50:59.000 306 21278.69 486.62 43113.28 48080.90 2021-11-02 07:51:00.000 306 21278.70 486.64 43113.26 48080.86 2021-11-02 07:51:01.000 306 21278.72 486.65 43113.29 48080.88 2021-11-02 07:51:02.000 306 21278.74 486.63 43113.27 48080.86 2021-11-02 07:51:03.000 306 21278.74 486.65 43113.27 48080.85 2021-11-02 07:51:04.000 306 21278.74 486.63 43113.27 48080.86 2021-11-02 07:51:05.000 306 21278.72 486.61 43113.27 48080.85 2021-11-02 07:51:06.000 306 21278.72 486.58 43113.29 48080.89 2021-11-02 07:51:07.000 306 21278.75 486.51 43113.29 48080.82 2021-11-02 07:51:08.000 306 21278.78 486.45 43113.30 48080.90 2021-11-02 07:51:09.000 306 21278.81 486.40 43113.26 48080.90 2021-11-02 07:51:10.000 306 21278.80 486.39 43113.28 48080.90 2021-11-02 07:51:11.000 306 21278.80 486.34 43113.31 48080.93 2021-11-02 07:51:12.000 306 21278.80 486.32 43113.32 48080.93 2021-11-02 07:51:13.000 306 21278.77 486.28 43113.34 48080.95 2021-11-02 07:51:14.000 306 21278.76 486.29 43113.34 48080.92 2021-11-02 07:51:15.000 306 21278.70 486.33 43113.30 48080.94 2021-11-02 07:51:16.000 306 21278.67 486.38 43113.30 48080.95 2021-11-02 07:51:17.000 306 21278.67 486.40 43113.27 48080.88 2021-11-02 07:51:18.000 306 21278.66 486.35 43113.28 48080.83 2021-11-02 07:51:19.000 306 21278.65 486.37 43113.24 48080.82 2021-11-02 07:51:20.000 306 21278.62 486.37 43113.26 48080.82 2021-11-02 07:51:21.000 306 21278.61 486.38 43113.25 48080.79 2021-11-02 07:51:22.000 306 21278.62 486.41 43113.21 48080.81 2021-11-02 07:51:23.000 306 21278.60 486.41 43113.21 48080.77 2021-11-02 07:51:24.000 306 21278.62 486.44 43113.21 48080.82 2021-11-02 07:51:25.000 306 21278.61 486.46 43113.18 48080.73 2021-11-02 07:51:26.000 306 21278.60 486.50 43113.13 48080.73 2021-11-02 07:51:27.000 306 21278.62 486.52 43113.11 48080.71 2021-11-02 07:51:28.000 306 21278.61 486.52 43113.07 48080.70 2021-11-02 07:51:29.000 306 21278.62 486.58 43113.04 48080.62 2021-11-02 07:51:30.000 306 21278.60 486.59 43113.04 48080.65 2021-11-02 07:51:31.000 306 21278.60 486.61 43113.05 48080.59 2021-11-02 07:51:32.000 306 21278.60 486.63 43113.02 48080.57 2021-11-02 07:51:33.000 306 21278.57 486.61 43113.01 48080.59 2021-11-02 07:51:34.000 306 21278.57 486.56 43113.02 48080.54 2021-11-02 07:51:35.000 306 21278.60 486.50 43113.05 48080.60 2021-11-02 07:51:36.000 306 21278.60 486.46 43113.07 48080.63 2021-11-02 07:51:37.000 306 21278.57 486.46 43113.11 48080.67 2021-11-02 07:51:38.000 306 21278.57 486.45 43113.10 48080.67 2021-11-02 07:51:39.000 306 21278.56 486.45 43113.12 48080.68 2021-11-02 07:51:40.000 306 21278.56 486.44 43113.11 48080.68 2021-11-02 07:51:41.000 306 21278.55 486.41 43113.16 48080.67 2021-11-02 07:51:42.000 306 21278.57 486.38 43113.16 48080.72 2021-11-02 07:51:43.000 306 21278.55 486.37 43113.15 48080.70 2021-11-02 07:51:44.000 306 21278.53 486.39 43113.17 48080.69 2021-11-02 07:51:45.000 306 21278.51 486.44 43113.13 48080.70 2021-11-02 07:51:46.000 306 21278.49 486.45 43113.10 48080.67 2021-11-02 07:51:47.000 306 21278.44 486.47 43113.07 48080.65 2021-11-02 07:51:48.000 306 21278.41 486.45 43113.07 48080.60 2021-11-02 07:51:49.000 306 21278.35 486.46 43113.06 48080.57 2021-11-02 07:51:50.000 306 21278.34 486.45 43113.05 48080.56 2021-11-02 07:51:51.000 306 21278.34 486.44 43113.05 48080.51 2021-11-02 07:51:52.000 306 21278.36 486.40 43113.04 48080.52 2021-11-02 07:51:53.000 306 21278.38 486.37 43113.07 48080.51 2021-11-02 07:51:54.000 306 21278.44 486.33 43113.08 48080.55 2021-11-02 07:51:55.000 306 21278.45 486.27 43113.11 48080.61 2021-11-02 07:51:56.000 306 21278.45 486.24 43113.13 48080.59 2021-11-02 07:51:57.000 306 21278.46 486.21 43113.14 48080.63 2021-11-02 07:51:58.000 306 21278.47 486.22 43113.13 48080.62 2021-11-02 07:51:59.000 306 21278.46 486.21 43113.16 48080.65 2021-11-02 07:52:00.000 306 21278.50 486.19 43113.18 48080.68 2021-11-02 07:52:01.000 306 21278.53 486.19 43113.17 48080.69 2021-11-02 07:52:02.000 306 21278.46 486.21 43113.18 48080.67 2021-11-02 07:52:03.000 306 21278.47 486.21 43113.19 48080.72 2021-11-02 07:52:04.000 306 21278.45 486.22 43113.17 48080.68 2021-11-02 07:52:05.000 306 21278.43 486.24 43113.14 48080.68 2021-11-02 07:52:06.000 306 21278.42 486.25 43113.16 48080.66 2021-11-02 07:52:07.000 306 21278.37 486.28 43113.15 48080.67 2021-11-02 07:52:08.000 306 21278.36 486.26 43113.13 48080.65 2021-11-02 07:52:09.000 306 21278.36 486.27 43113.13 48080.62 2021-11-02 07:52:10.000 306 21278.35 486.26 43113.17 48080.68 2021-11-02 07:52:11.000 306 21278.33 486.26 43113.17 48080.65 2021-11-02 07:52:12.000 306 21278.33 486.28 43113.16 48080.62 2021-11-02 07:52:13.000 306 21278.28 486.27 43113.19 48080.68 2021-11-02 07:52:14.000 306 21278.26 486.30 43113.20 48080.65 2021-11-02 07:52:15.000 306 21278.23 486.35 43113.21 48080.69 2021-11-02 07:52:16.000 306 21278.22 486.37 43113.21 48080.61 2021-11-02 07:52:17.000 306 21278.18 486.44 43113.19 48080.62 2021-11-02 07:52:18.000 306 21278.18 486.47 43113.17 48080.62 2021-11-02 07:52:19.000 306 21278.17 486.51 43113.20 48080.60 2021-11-02 07:52:20.000 306 21278.19 486.53 43113.20 48080.60 2021-11-02 07:52:21.000 306 21278.18 486.57 43113.19 48080.55 2021-11-02 07:52:22.000 306 21278.17 486.59 43113.22 48080.57 2021-11-02 07:52:23.000 306 21278.12 486.60 43113.19 48080.56 2021-11-02 07:52:24.000 306 21278.16 486.60 43113.18 48080.53 2021-11-02 07:52:25.000 306 21278.16 486.63 43113.18 48080.58 2021-11-02 07:52:26.000 306 21278.15 486.63 43113.17 48080.52 2021-11-02 07:52:27.000 306 21278.16 486.61 43113.12 48080.51 2021-11-02 07:52:28.000 306 21278.15 486.60 43113.15 48080.56 2021-11-02 07:52:29.000 306 21278.13 486.61 43113.14 48080.52 2021-11-02 07:52:30.000 306 21278.12 486.62 43113.14 48080.54 2021-11-02 07:52:31.000 306 21278.14 486.59 43113.12 48080.51 2021-11-02 07:52:32.000 306 21278.16 486.55 43113.14 48080.53 2021-11-02 07:52:33.000 306 21278.17 486.47 43113.20 48080.56 2021-11-02 07:52:34.000 306 21278.14 486.45 43113.25 48080.56 2021-11-02 07:52:35.000 306 21278.14 486.44 43113.25 48080.61 2021-11-02 07:52:36.000 306 21278.12 486.45 43113.22 48080.61 2021-11-02 07:52:37.000 306 21278.09 486.44 43113.22 48080.64 2021-11-02 07:52:38.000 306 21278.09 486.47 43113.26 48080.57 2021-11-02 07:52:39.000 306 21278.06 486.48 43113.27 48080.61 2021-11-02 07:52:40.000 306 21278.03 486.47 43113.23 48080.60 2021-11-02 07:52:41.000 306 21277.97 486.52 43113.24 48080.58 2021-11-02 07:52:42.000 306 21277.93 486.50 43113.30 48080.59 2021-11-02 07:52:43.000 306 21277.94 486.51 43113.30 48080.56 2021-11-02 07:52:44.000 306 21277.91 486.56 43113.28 48080.58 2021-11-02 07:52:45.000 306 21277.92 486.60 43113.26 48080.56 2021-11-02 07:52:46.000 306 21277.87 486.67 43113.25 48080.54 2021-11-02 07:52:47.000 306 21277.84 486.75 43113.20 48080.51 2021-11-02 07:52:48.000 306 21277.83 486.77 43113.20 48080.50 2021-11-02 07:52:49.000 306 21277.82 486.80 43113.16 48080.43 2021-11-02 07:52:50.000 306 21277.78 486.83 43113.21 48080.44 2021-11-02 07:52:51.000 306 21277.74 486.84 43113.16 48080.38 2021-11-02 07:52:52.000 306 21277.73 486.88 43113.15 48080.40 2021-11-02 07:52:53.000 306 21277.75 486.88 43113.16 48080.38 2021-11-02 07:52:54.000 306 21277.78 486.89 43113.18 48080.35 2021-11-02 07:52:55.000 306 21277.74 486.88 43113.13 48080.34 2021-11-02 07:52:56.000 306 21277.72 486.88 43113.10 48080.32 2021-11-02 07:52:57.000 306 21277.68 486.86 43113.07 48080.34 2021-11-02 07:52:58.000 306 21277.64 486.83 43113.11 48080.31 2021-11-02 07:52:59.000 306 21277.62 486.81 43113.11 48080.32 2021-11-02 07:53:00.000 306 21277.63 486.76 43113.13 48080.28 2021-11-02 07:53:01.000 306 21277.64 486.73 43113.14 48080.28 2021-11-02 07:53:02.000 306 21277.62 486.71 43113.14 48080.28 2021-11-02 07:53:03.000 306 21277.56 486.67 43113.16 48080.28 2021-11-02 07:53:04.000 306 21277.55 486.63 43113.17 48080.28 2021-11-02 07:53:05.000 306 21277.53 486.59 43113.18 48080.30 2021-11-02 07:53:06.000 306 21277.52 486.57 43113.21 48080.32 2021-11-02 07:53:07.000 306 21277.51 486.56 43113.23 48080.32 2021-11-02 07:53:08.000 306 21277.54 486.54 43113.21 48080.32 2021-11-02 07:53:09.000 306 21277.53 486.55 43113.22 48080.32 2021-11-02 07:53:10.000 306 21277.51 486.56 43113.23 48080.30 2021-11-02 07:53:11.000 306 21277.49 486.55 43113.23 48080.32 2021-11-02 07:53:12.000 306 21277.43 486.57 43113.22 48080.32 2021-11-02 07:53:13.000 306 21277.43 486.61 43113.25 48080.29 2021-11-02 07:53:14.000 306 21277.44 486.63 43113.27 48080.33 2021-11-02 07:53:15.000 306 21277.43 486.63 43113.31 48080.31 2021-11-02 07:53:16.000 306 21277.43 486.64 43113.26 48080.33 2021-11-02 07:53:17.000 306 21277.43 486.68 43113.27 48080.32 2021-11-02 07:53:18.000 306 21277.43 486.69 43113.26 48080.34 2021-11-02 07:53:19.000 306 21277.43 486.71 43113.30 48080.32 2021-11-02 07:53:20.000 306 21277.44 486.70 43113.28 48080.33 2021-11-02 07:53:21.000 306 21277.49 486.71 43113.26 48080.33 2021-11-02 07:53:22.000 306 21277.50 486.70 43113.26 48080.33 2021-11-02 07:53:23.000 306 21277.52 486.70 43113.23 48080.34 2021-11-02 07:53:24.000 306 21277.50 486.73 43113.23 48080.35 2021-11-02 07:53:25.000 306 21277.49 486.73 43113.22 48080.31 2021-11-02 07:53:26.000 306 21277.49 486.71 43113.20 48080.29 2021-11-02 07:53:27.000 306 21277.46 486.77 43113.18 48080.32 2021-11-02 07:53:28.000 306 21277.41 486.79 43113.15 48080.24 2021-11-02 07:53:29.000 306 21277.39 486.77 43113.13 48080.21 2021-11-02 07:53:30.000 306 21277.40 486.75 43113.12 48080.17 2021-11-02 07:53:31.000 306 21277.39 486.69 43113.12 48080.18 2021-11-02 07:53:32.000 306 21277.41 486.65 43113.13 48080.19 2021-11-02 07:53:33.000 306 21277.39 486.64 43113.13 48080.15 2021-11-02 07:53:34.000 306 21277.38 486.63 43113.15 48080.22 2021-11-02 07:53:35.000 306 21277.33 486.63 43113.20 48080.18 2021-11-02 07:53:36.000 306 21277.29 486.64 43113.17 48080.14 2021-11-02 07:53:37.000 306 21277.29 486.65 43113.13 48080.15 2021-11-02 07:53:38.000 306 21277.28 486.66 43113.13 48080.12 2021-11-02 07:53:39.000 306 21277.27 486.65 43113.16 48080.17 2021-11-02 07:53:40.000 306 21277.26 486.68 43113.18 48080.15 2021-11-02 07:53:41.000 306 21277.24 486.71 43113.17 48080.14 2021-11-02 07:53:42.000 306 21277.25 486.71 43113.19 48080.17 2021-11-02 07:53:43.000 306 21277.31 486.67 43113.20 48080.19 2021-11-02 07:53:44.000 306 21277.34 486.65 43113.27 48080.21 2021-11-02 07:53:45.000 306 21277.37 486.63 43113.29 48080.29 2021-11-02 07:53:46.000 306 21277.43 486.61 43113.33 48080.32 2021-11-02 07:53:47.000 306 21277.43 486.63 43113.37 48080.41 2021-11-02 07:53:48.000 306 21277.44 486.66 43113.40 48080.39 2021-11-02 07:53:49.000 306 21277.44 486.70 43113.38 48080.44 2021-11-02 07:53:50.000 306 21277.39 486.73 43113.40 48080.46 2021-11-02 07:53:51.000 306 21277.38 486.71 43113.39 48080.40 2021-11-02 07:53:52.000 306 21277.39 486.73 43113.42 48080.43 2021-11-02 07:53:53.000 306 21277.33 486.75 43113.43 48080.45 2021-11-02 07:53:54.000 306 21277.32 486.71 43113.46 48080.42 2021-11-02 07:53:55.000 306 21277.32 486.71 43113.46 48080.39 2021-11-02 07:53:56.000 306 21277.30 486.69 43113.50 48080.40 2021-11-02 07:53:57.000 306 21277.26 486.69 43113.47 48080.41 2021-11-02 07:53:58.000 306 21277.23 486.68 43113.50 48080.42 2021-11-02 07:53:59.000 306 21277.18 486.68 43113.53 48080.43 2021-11-02 07:54:00.000 306 21277.15 486.70 43113.55 48080.40 2021-11-02 07:54:01.000 306 21277.13 486.70 43113.57 48080.44 2021-11-02 07:54:02.000 306 21277.15 486.73 43113.57 48080.47 2021-11-02 07:54:03.000 306 21277.16 486.71 43113.56 48080.42 2021-11-02 07:54:04.000 306 21277.18 486.73 43113.56 48080.47 2021-11-02 07:54:05.000 306 21277.16 486.75 43113.55 48080.42 2021-11-02 07:54:06.000 306 21277.12 486.75 43113.55 48080.44 2021-11-02 07:54:07.000 306 21277.05 486.79 43113.54 48080.44 2021-11-02 07:54:08.000 306 21277.03 486.85 43113.51 48080.38 2021-11-02 07:54:09.000 306 21277.00 486.88 43113.47 48080.38 2021-11-02 07:54:10.000 306 21276.99 486.90 43113.42 48080.30 2021-11-02 07:54:11.000 306 21277.00 486.91 43113.38 48080.29 2021-11-02 07:54:12.000 306 21277.00 486.89 43113.38 48080.28 2021-11-02 07:54:13.000 306 21277.04 486.86 43113.36 48080.27 2021-11-02 07:54:14.000 306 21277.06 486.82 43113.36 48080.22 2021-11-02 07:54:15.000 306 21277.09 486.76 43113.36 48080.25 2021-11-02 07:54:16.000 306 21277.10 486.73 43113.38 48080.26 2021-11-02 07:54:17.000 306 21277.14 486.69 43113.34 48080.24 2021-11-02 07:54:18.000 306 21277.19 486.63 43113.34 48080.29 2021-11-02 07:54:19.000 306 21277.20 486.59 43113.34 48080.26 2021-11-02 07:54:20.000 306 21277.22 486.53 43113.34 48080.30 2021-11-02 07:54:21.000 306 21277.19 486.51 43113.35 48080.27 2021-11-02 07:54:22.000 306 21277.18 486.49 43113.38 48080.30 2021-11-02 07:54:23.000 306 21277.16 486.49 43113.37 48080.28 2021-11-02 07:54:24.000 306 21277.16 486.47 43113.36 48080.30 2021-11-02 07:54:25.000 306 21277.12 486.45 43113.35 48080.28 2021-11-02 07:54:26.000 306 21277.06 486.50 43113.37 48080.25 2021-11-02 07:54:27.000 306 21277.05 486.52 43113.34 48080.21 2021-11-02 07:54:28.000 306 21277.04 486.58 43113.33 48080.25 2021-11-02 07:54:29.000 306 21277.05 486.60 43113.34 48080.17 2021-11-02 07:54:30.000 306 21277.08 486.62 43113.32 48080.19 2021-11-02 07:54:31.000 306 21277.07 486.65 43113.32 48080.19 2021-11-02 07:54:32.000 306 21277.06 486.70 43113.29 48080.17 2021-11-02 07:54:33.000 306 21277.07 486.73 43113.29 48080.19 2021-11-02 07:54:34.000 306 21277.07 486.79 43113.28 48080.16 2021-11-02 07:54:35.000 306 21277.03 486.86 43113.28 48080.14 2021-11-02 07:54:36.000 306 21277.03 486.92 43113.25 48080.15 2021-11-02 07:54:37.000 306 21277.05 486.97 43113.26 48080.13 2021-11-02 07:54:38.000 306 21277.04 486.98 43113.24 48080.09 2021-11-02 07:54:39.000 306 21277.07 487.01 43113.19 48080.15 2021-11-02 07:54:40.000 306 21277.11 487.02 43113.23 48080.12 2021-11-02 07:54:41.000 306 21277.16 487.06 43113.26 48080.16 2021-11-02 07:54:42.000 306 21277.19 487.06 43113.26 48080.16 2021-11-02 07:54:43.000 306 21277.24 487.01 43113.23 48080.22 2021-11-02 07:54:44.000 306 21277.24 486.96 43113.25 48080.18 2021-11-02 07:54:45.000 306 21277.27 486.88 43113.29 48080.24 2021-11-02 07:54:46.000 306 21277.31 486.81 43113.30 48080.28 2021-11-02 07:54:47.000 306 21277.36 486.73 43113.35 48080.30 2021-11-02 07:54:48.000 306 21277.40 486.67 43113.41 48080.31 2021-11-02 07:54:49.000 306 21277.41 486.64 43113.40 48080.43 2021-11-02 07:54:50.000 306 21277.37 486.61 43113.44 48080.42 2021-11-02 07:54:51.000 306 21277.32 486.57 43113.45 48080.40 2021-11-02 07:54:52.000 306 21277.33 486.53 43113.44 48080.44 2021-11-02 07:54:53.000 306 21277.32 486.54 43113.45 48080.43 2021-11-02 07:54:54.000 306 21277.32 486.50 43113.49 48080.45 2021-11-02 07:54:55.000 306 21277.29 486.45 43113.44 48080.42 2021-11-02 07:54:56.000 306 21277.28 486.42 43113.44 48080.44 2021-11-02 07:54:57.000 306 21277.27 486.41 43113.46 48080.45 2021-11-02 07:54:58.000 306 21277.24 486.39 43113.48 48080.42 2021-11-02 07:54:59.000 306 21277.23 486.38 43113.46 48080.46 2021-11-02 07:55:00.000 306 21277.25 486.36 43113.48 48080.42 2021-11-02 07:55:01.000 306 21277.22 486.36 43113.50 48080.45 2021-11-02 07:55:02.000 306 21277.26 486.35 43113.53 48080.44 2021-11-02 07:55:03.000 306 21277.28 486.36 43113.53 48080.42 2021-11-02 07:55:04.000 306 21277.29 486.39 43113.54 48080.48 2021-11-02 07:55:05.000 306 21277.27 486.43 43113.53 48080.50 2021-11-02 07:55:06.000 306 21277.25 486.43 43113.54 48080.46 2021-11-02 07:55:07.000 306 21277.29 486.47 43113.52 48080.45 2021-11-02 07:55:08.000 306 21277.30 486.46 43113.52 48080.47 2021-11-02 07:55:09.000 306 21277.27 486.48 43113.53 48080.44 2021-11-02 07:55:10.000 306 21277.28 486.48 43113.56 48080.46 2021-11-02 07:55:11.000 306 21277.25 486.50 43113.57 48080.50 2021-11-02 07:55:12.000 306 21277.26 486.51 43113.59 48080.46 2021-11-02 07:55:13.000 306 21277.21 486.52 43113.59 48080.51 2021-11-02 07:55:14.000 306 21277.19 486.53 43113.61 48080.46 2021-11-02 07:55:15.000 306 21277.18 486.56 43113.64 48080.50 2021-11-02 07:55:16.000 306 21277.18 486.55 43113.63 48080.53 2021-11-02 07:55:17.000 306 21277.13 486.54 43113.65 48080.47 2021-11-02 07:55:18.000 306 21277.12 486.53 43113.66 48080.49 2021-11-02 07:55:19.000 306 21277.08 486.53 43113.66 48080.48 2021-11-02 07:55:20.000 306 21277.05 486.52 43113.63 48080.49 2021-11-02 07:55:21.000 306 21277.03 486.50 43113.61 48080.46 2021-11-02 07:55:22.000 306 21277.04 486.45 43113.64 48080.47 2021-11-02 07:55:23.000 306 21277.01 486.41 43113.65 48080.50 2021-11-02 07:55:24.000 306 21277.03 486.36 43113.67 48080.48 2021-11-02 07:55:25.000 306 21277.02 486.30 43113.71 48080.52 2021-11-02 07:55:26.000 306 21277.05 486.26 43113.73 48080.51 2021-11-02 07:55:27.000 306 21277.07 486.23 43113.74 48080.53 2021-11-02 07:55:28.000 306 21277.08 486.16 43113.73 48080.55 2021-11-02 07:55:29.000 306 21277.08 486.08 43113.76 48080.57 2021-11-02 07:55:30.000 306 21277.10 486.03 43113.79 48080.56 2021-11-02 07:55:31.000 306 21277.09 485.97 43113.82 48080.58 2021-11-02 07:55:32.000 306 21277.12 485.95 43113.85 48080.65 2021-11-02 07:55:33.000 306 21277.14 485.93 43113.87 48080.63 2021-11-02 07:55:34.000 306 21277.16 485.88 43113.87 48080.61 2021-11-02 07:55:35.000 306 21277.15 485.87 43113.87 48080.69 2021-11-02 07:55:36.000 306 21277.10 485.88 43113.85 48080.67 2021-11-02 07:55:37.000 306 21277.08 485.89 43113.88 48080.68 2021-11-02 07:55:38.000 306 21277.07 485.93 43113.86 48080.70 2021-11-02 07:55:39.000 306 21277.06 485.97 43113.87 48080.65 2021-11-02 07:55:40.000 306 21277.06 485.99 43113.88 48080.66 2021-11-02 07:55:41.000 306 21277.05 485.99 43113.89 48080.67 2021-11-02 07:55:42.000 306 21277.06 486.03 43113.87 48080.67 2021-11-02 07:55:43.000 306 21277.03 486.07 43113.86 48080.63 2021-11-02 07:55:44.000 306 21277.01 486.11 43113.82 48080.62 2021-11-02 07:55:45.000 306 21276.99 486.15 43113.80 48080.59 2021-11-02 07:55:46.000 306 21276.96 486.20 43113.80 48080.60 2021-11-02 07:55:47.000 306 21276.95 486.23 43113.80 48080.61 2021-11-02 07:55:48.000 306 21276.97 486.24 43113.77 48080.55 2021-11-02 07:55:49.000 306 21276.95 486.25 43113.75 48080.59 2021-11-02 07:55:50.000 306 21276.94 486.26 43113.75 48080.54 2021-11-02 07:55:51.000 306 21276.88 486.29 43113.77 48080.52 2021-11-02 07:55:52.000 306 21276.88 486.29 43113.76 48080.49 2021-11-02 07:55:53.000 306 21276.87 486.29 43113.75 48080.48 2021-11-02 07:55:54.000 306 21276.83 486.30 43113.77 48080.52 2021-11-02 07:55:55.000 306 21276.82 486.31 43113.79 48080.48 2021-11-02 07:55:56.000 306 21276.82 486.31 43113.78 48080.48 2021-11-02 07:55:57.000 306 21276.78 486.31 43113.77 48080.46 2021-11-02 07:55:58.000 306 21276.76 486.30 43113.74 48080.43 2021-11-02 07:55:59.000 306 21276.68 486.33 43113.72 48080.39 2021-11-02 07:56:00.000 306 21276.65 486.32 43113.70 48080.36 2021-11-02 07:56:01.000 306 21276.60 486.32 43113.74 48080.36 2021-11-02 07:56:02.000 306 21276.61 486.31 43113.70 48080.32 2021-11-02 07:56:03.000 306 21276.59 486.28 43113.70 48080.30 2021-11-02 07:56:04.000 306 21276.58 486.26 43113.71 48080.28 2021-11-02 07:56:05.000 306 21276.53 486.25 43113.77 48080.33 2021-11-02 07:56:06.000 306 21276.52 486.24 43113.76 48080.28 2021-11-02 07:56:07.000 306 21276.49 486.19 43113.79 48080.31 2021-11-02 07:56:08.000 306 21276.45 486.18 43113.80 48080.29 2021-11-02 07:56:09.000 306 21276.42 486.18 43113.81 48080.32 2021-11-02 07:56:10.000 306 21276.41 486.13 43113.80 48080.31 2021-11-02 07:56:11.000 306 21276.35 486.11 43113.82 48080.30 2021-11-02 07:56:12.000 306 21276.33 486.05 43113.85 48080.32 2021-11-02 07:56:13.000 306 21276.31 485.99 43113.87 48080.33 2021-11-02 07:56:14.000 306 21276.26 485.94 43113.87 48080.34 2021-11-02 07:56:15.000 306 21276.26 485.86 43113.86 48080.28 2021-11-02 07:56:16.000 306 21276.25 485.80 43113.94 48080.39 2021-11-02 07:56:17.000 306 21276.26 485.75 43113.95 48080.34 2021-11-02 07:56:18.000 306 21276.21 485.69 43113.94 48080.36 2021-11-02 07:56:19.000 306 21276.21 485.65 43113.97 48080.39 2021-11-02 07:56:20.000 306 21276.22 485.59 43114.01 48080.43 2021-11-02 07:56:21.000 306 21276.24 485.55 43114.08 48080.42 2021-11-02 07:56:22.000 306 21276.26 485.50 43114.11 48080.50 2021-11-02 07:56:23.000 306 21276.22 485.46 43114.16 48080.52 2021-11-02 07:56:24.000 306 21276.19 485.47 43114.17 48080.54 2021-11-02 07:56:25.000 306 21276.18 485.49 43114.18 48080.55 2021-11-02 07:56:26.000 306 21276.19 485.49 43114.16 48080.54 2021-11-02 07:56:27.000 306 21276.22 485.48 43114.20 48080.60 2021-11-02 07:56:28.000 306 21276.22 485.48 43114.23 48080.58 2021-11-02 07:56:29.000 306 21276.24 485.47 43114.26 48080.65 2021-11-02 07:56:30.000 306 21276.21 485.46 43114.27 48080.62 2021-11-02 07:56:31.000 306 21276.24 485.45 43114.28 48080.64 2021-11-02 07:56:32.000 306 21276.29 485.43 43114.27 48080.70 2021-11-02 07:56:33.000 306 21276.31 485.42 43114.27 48080.66 2021-11-02 07:56:34.000 306 21276.32 485.44 43114.23 48080.71 2021-11-02 07:56:35.000 306 21276.33 485.47 43114.19 48080.66 2021-11-02 07:56:36.000 306 21276.42 485.47 43114.20 48080.70 2021-11-02 07:56:37.000 306 21276.45 485.47 43114.17 48080.67 2021-11-02 07:56:38.000 306 21276.46 485.45 43114.17 48080.67 2021-11-02 07:56:39.000 306 21276.53 485.42 43114.16 48080.69 2021-11-02 07:56:40.000 306 21276.57 485.39 43114.15 48080.67 2021-11-02 07:56:41.000 306 21276.55 485.43 43114.16 48080.70 2021-11-02 07:56:42.000 306 21276.49 485.45 43114.13 48080.68 2021-11-02 07:56:43.000 306 21276.46 485.53 43114.11 48080.64 2021-11-02 07:56:44.000 306 21276.39 485.60 43114.07 48080.61 2021-11-02 07:56:45.000 306 21276.36 485.70 43114.05 48080.58 2021-11-02 07:56:46.000 306 21276.25 485.83 43114.01 48080.56 2021-11-02 07:56:47.000 306 21276.17 485.94 43114.04 48080.48 2021-11-02 07:56:48.000 306 21276.13 486.06 43114.01 48080.47 2021-11-02 07:56:49.000 306 21276.04 486.21 43113.97 48080.38 2021-11-02 07:56:50.000 306 21275.98 486.33 43113.97 48080.32 2021-11-02 07:56:51.000 306 21275.86 486.49 43113.90 48080.23 2021-11-02 07:56:52.000 306 21275.80 486.60 43113.84 48080.18 2021-11-02 07:56:53.000 306 21275.75 486.66 43113.77 48080.07 2021-11-02 07:56:54.000 306 21275.72 486.69 43113.70 48079.98 2021-11-02 07:56:55.000 306 21275.68 486.70 43113.64 48079.89 2021-11-02 07:56:56.000 306 21275.65 486.66 43113.64 48079.85 2021-11-02 07:56:57.000 306 21275.66 486.60 43113.63 48079.86 2021-11-02 07:56:58.000 306 21275.67 486.59 43113.62 48079.82 2021-11-02 07:56:59.000 306 21275.72 486.56 43113.60 48079.81 2021-11-02 07:57:00.000 306 21275.73 486.53 43113.59 48079.83 2021-11-02 07:57:01.000 306 21275.76 486.51 43113.58 48079.80 2021-11-02 07:57:02.000 306 21275.78 486.46 43113.56 48079.79 2021-11-02 07:57:03.000 306 21275.85 486.46 43113.51 48079.87 2021-11-02 07:57:04.000 306 21275.93 486.41 43113.54 48079.84 2021-11-02 07:57:05.000 306 21276.02 486.36 43113.54 48079.90 2021-11-02 07:57:06.000 306 21276.09 486.23 43113.54 48079.89 2021-11-02 07:57:07.000 306 21276.15 486.10 43113.59 48079.95 2021-11-02 07:57:08.000 306 21276.13 485.96 43113.59 48080.00 2021-11-02 07:57:09.000 306 21276.11 485.85 43113.61 48079.98 2021-11-02 07:57:10.000 306 21276.11 485.79 43113.59 48080.03 2021-11-02 07:57:11.000 306 21276.04 485.80 43113.61 48079.95 2021-11-02 07:57:12.000 306 21275.96 485.82 43113.63 48079.96 2021-11-02 07:57:13.000 306 21275.84 485.90 43113.58 48079.89 2021-11-02 07:57:14.000 306 21275.74 486.01 43113.58 48079.90 2021-11-02 07:57:15.000 306 21275.64 486.14 43113.55 48079.78 2021-11-02 07:57:16.000 306 21275.53 486.21 43113.51 48079.72 2021-11-02 07:57:17.000 306 21275.44 486.29 43113.47 48079.66 2021-11-02 07:57:18.000 306 21275.35 486.36 43113.42 48079.61 2021-11-02 07:57:19.000 306 21275.27 486.41 43113.43 48079.55 2021-11-02 07:57:20.000 306 21275.22 486.46 43113.43 48079.51 2021-11-02 07:57:21.000 306 21275.16 486.52 43113.42 48079.48 2021-11-02 07:57:22.000 306 21275.15 486.63 43113.45 48079.47 2021-11-02 07:57:23.000 306 21275.13 486.74 43113.46 48079.44 2021-11-02 07:57:24.000 306 21275.11 486.86 43113.40 48079.43 2021-11-02 07:57:25.000 306 21275.11 486.96 43113.37 48079.44 2021-11-02 07:57:26.000 306 21275.07 487.05 43113.35 48079.34 2021-11-02 07:57:27.000 306 21275.06 487.10 43113.32 48079.35 2021-11-02 07:57:28.000 306 21275.09 487.07 43113.30 48079.35 2021-11-02 07:57:29.000 306 21275.10 487.01 43113.33 48079.33 2021-11-02 07:57:30.000 306 21275.06 486.88 43113.36 48079.32 2021-11-02 07:57:31.000 306 21275.13 486.73 43113.35 48079.37 2021-11-02 07:57:32.000 306 21275.21 486.60 43113.38 48079.38 2021-11-02 07:57:33.000 306 21275.29 486.48 43113.38 48079.45 2021-11-02 07:57:34.000 306 21275.34 486.40 43113.39 48079.50 2021-11-02 07:57:35.000 306 21275.46 486.37 43113.47 48079.56 2021-11-02 07:57:36.000 306 21275.53 486.32 43113.49 48079.61 2021-11-02 07:57:37.000 306 21275.56 486.30 43113.48 48079.66 2021-11-02 07:57:38.000 306 21275.60 486.28 43113.49 48079.69 2021-11-02 07:57:39.000 306 21275.63 486.22 43113.51 48079.73 2021-11-02 07:57:40.000 306 21275.64 486.11 43113.52 48079.73 2021-11-02 07:57:41.000 306 21275.66 485.96 43113.50 48079.76 2021-11-02 07:57:42.000 306 21275.66 485.87 43113.53 48079.73 2021-11-02 07:57:43.000 306 21275.69 485.78 43113.58 48079.80 2021-11-02 07:57:44.000 306 21275.72 485.70 43113.62 48079.78 2021-11-02 07:57:45.000 306 21275.77 485.69 43113.62 48079.89 2021-11-02 07:57:46.000 306 21275.85 485.70 43113.62 48079.90 2021-11-02 07:57:47.000 306 21275.97 485.71 43113.65 48079.99 2021-11-02 07:57:48.000 306 21276.09 485.69 43113.67 48080.03 2021-11-02 07:57:49.000 306 21276.15 485.68 43113.70 48080.10 2021-11-02 07:57:50.000 306 21276.21 485.70 43113.70 48080.09 2021-11-02 07:57:51.000 306 21276.24 485.70 43113.73 48080.21 2021-11-02 07:57:52.000 306 21276.26 485.74 43113.76 48080.18 2021-11-02 07:57:53.000 306 21276.27 485.86 43113.80 48080.24 2021-11-02 07:57:54.000 306 21276.22 486.08 43113.76 48080.21 2021-11-02 07:57:55.000 306 21276.14 486.28 43113.76 48080.22 2021-11-02 07:57:56.000 306 21276.05 486.51 43113.74 48080.23 2021-11-02 07:57:57.000 306 21275.96 486.70 43113.70 48080.14 2021-11-02 07:57:58.000 306 21275.86 486.86 43113.66 48080.08 2021-11-02 07:57:59.000 306 21275.75 486.98 43113.64 48080.02 2021-11-02 07:58:00.000 306 21275.68 487.11 43113.59 48079.89 2021-11-02 07:58:01.000 306 21275.67 487.15 43113.54 48079.84 2021-11-02 07:58:02.000 306 21275.69 487.12 43113.56 48079.80 2021-11-02 07:58:03.000 306 21275.69 487.12 43113.58 48079.84 2021-11-02 07:58:04.000 306 21275.80 487.11 43113.57 48079.85 2021-11-02 07:58:05.000 306 21275.91 487.07 43113.55 48079.82 2021-11-02 07:58:06.000 306 21276.04 486.97 43113.58 48079.93 2021-11-02 07:58:07.000 306 21276.11 486.87 43113.59 48079.94 2021-11-02 07:58:08.000 306 21276.18 486.70 43113.62 48080.02 2021-11-02 07:58:09.000 306 21276.17 486.54 43113.63 48080.08 2021-11-02 07:58:10.000 306 21276.18 486.41 43113.67 48080.04 2021-11-02 07:58:11.000 306 21276.15 486.35 43113.68 48080.07 2021-11-02 07:58:12.000 306 21276.10 486.31 43113.69 48080.10 2021-11-02 07:58:13.000 306 21276.02 486.34 43113.73 48080.10 2021-11-02 07:58:14.000 306 21275.91 486.37 43113.70 48080.04 2021-11-02 07:58:15.000 306 21275.83 486.40 43113.70 48080.04 2021-11-02 07:58:16.000 306 21275.67 486.43 43113.68 48079.97 2021-11-02 07:58:17.000 306 21275.51 486.46 43113.66 48079.94 2021-11-02 07:58:18.000 306 21275.39 486.47 43113.63 48079.82 2021-11-02 07:58:19.000 306 21275.24 486.45 43113.62 48079.77 2021-11-02 07:58:20.000 306 21275.12 486.47 43113.60 48079.69 2021-11-02 07:58:21.000 306 21275.06 486.50 43113.60 48079.57 2021-11-02 07:58:22.000 306 21274.98 486.53 43113.61 48079.56 2021-11-02 07:58:23.000 306 21274.94 486.57 43113.61 48079.48 2021-11-02 07:58:24.000 306 21274.92 486.64 43113.59 48079.52 2021-11-02 07:58:25.000 306 21274.93 486.76 43113.59 48079.49 2021-11-02 07:58:26.000 306 21274.93 486.91 43113.61 48079.52 2021-11-02 07:58:27.000 306 21274.96 487.07 43113.64 48079.49 2021-11-02 07:58:28.000 306 21275.00 487.19 43113.65 48079.50 2021-11-02 07:58:29.000 306 21275.05 487.26 43113.64 48079.56 2021-11-02 07:58:30.000 306 21275.09 487.29 43113.66 48079.56 2021-11-02 07:58:31.000 306 21275.15 487.25 43113.65 48079.60 2021-11-02 07:58:32.000 306 21275.21 487.16 43113.62 48079.59 2021-11-02 07:58:33.000 306 21275.26 487.03 43113.62 48079.60 2021-11-02 07:58:34.000 306 21275.32 486.86 43113.65 48079.70 2021-11-02 07:58:35.000 306 21275.38 486.68 43113.69 48079.72 2021-11-02 07:58:36.000 306 21275.43 486.49 43113.72 48079.80 2021-11-02 07:58:37.000 306 21275.45 486.33 43113.76 48079.80 2021-11-02 07:58:38.000 306 21275.45 486.20 43113.81 48079.85 2021-11-02 07:58:39.000 306 21275.42 486.09 43113.83 48079.90 2021-11-02 07:58:40.000 306 21275.39 486.00 43113.85 48079.87 2021-11-02 07:58:41.000 306 21275.35 485.94 43113.84 48079.90 2021-11-02 07:58:42.000 306 21275.28 485.94 43113.83 48079.91 2021-11-02 07:58:43.000 306 21275.16 486.04 43113.79 48079.84 2021-11-02 07:58:44.000 306 21275.06 486.21 43113.76 48079.80 2021-11-02 07:58:45.000 306 21274.95 486.40 43113.71 48079.68 2021-11-02 07:58:46.000 306 21274.87 486.54 43113.67 48079.58 2021-11-02 07:58:47.000 306 21274.80 486.66 43113.61 48079.50 2021-11-02 07:58:48.000 306 21274.72 486.75 43113.58 48079.47 2021-11-02 07:58:49.000 306 21274.68 486.83 43113.54 48079.40 2021-11-02 07:58:50.000 306 21274.66 486.95 43113.50 48079.35 2021-11-02 07:58:51.000 306 21274.70 487.00 43113.49 48079.36 2021-11-02 07:58:52.000 306 21274.80 487.02 43113.50 48079.30 2021-11-02 07:58:53.000 306 21274.88 487.05 43113.51 48079.33 2021-11-02 07:58:54.000 306 21274.95 487.11 43113.47 48079.35 2021-11-02 07:58:55.000 306 21275.08 487.12 43113.48 48079.44 2021-11-02 07:58:56.000 306 21275.25 487.15 43113.48 48079.49 2021-11-02 07:58:57.000 306 21275.37 487.17 43113.49 48079.52 2021-11-02 07:58:58.000 306 21275.45 487.17 43113.48 48079.59 2021-11-02 07:58:59.000 306 21275.51 487.18 43113.42 48079.60 2021-11-02 07:59:00.000 306 21275.57 487.15 43113.47 48079.63 2021-11-02 07:59:01.000 306 21275.63 487.11 43113.50 48079.71 2021-11-02 07:59:02.000 306 21275.59 487.07 43113.48 48079.66 2021-11-02 07:59:03.000 306 21275.54 487.02 43113.51 48079.69 2021-11-02 07:59:04.000 306 21275.46 486.98 43113.55 48079.71 2021-11-02 07:59:05.000 306 21275.38 486.97 43113.56 48079.64 2021-11-02 07:59:06.000 306 21275.32 486.93 43113.61 48079.69 2021-11-02 07:59:07.000 306 21275.24 486.88 43113.63 48079.63 2021-11-02 07:59:08.000 306 21275.17 486.87 43113.65 48079.62 2021-11-02 07:59:09.000 306 21275.12 486.83 43113.69 48079.67 2021-11-02 07:59:10.000 306 21275.10 486.79 43113.73 48079.64 2021-11-02 07:59:11.000 306 21275.12 486.67 43113.77 48079.69 2021-11-02 07:59:12.000 306 21275.13 486.54 43113.78 48079.69 2021-11-02 07:59:13.000 306 21275.16 486.37 43113.85 48079.71 2021-11-02 07:59:14.000 306 21275.20 486.26 43113.86 48079.79 2021-11-02 07:59:15.000 306 21275.26 486.20 43113.92 48079.85 2021-11-02 07:59:16.000 306 21275.30 486.22 43113.93 48079.90 2021-11-02 07:59:17.000 306 21275.35 486.29 43113.99 48079.96 2021-11-02 07:59:18.000 306 21275.35 486.41 43114.02 48079.96 2021-11-02 07:59:19.000 306 21275.38 486.60 43114.04 48080.05 2021-11-02 07:59:20.000 306 21275.32 486.79 43114.02 48080.03 2021-11-02 07:59:21.000 306 21275.27 486.97 43113.99 48080.01 2021-11-02 07:59:22.000 306 21275.22 487.08 43113.95 48080.00 2021-11-02 07:59:23.000 306 21275.16 487.17 43113.92 48079.91 2021-11-02 07:59:24.000 306 21275.09 487.19 43113.92 48079.88 2021-11-02 07:59:25.000 306 21275.03 487.21 43113.89 48079.85 2021-11-02 07:59:26.000 306 21275.00 487.23 43113.90 48079.82 2021-11-02 07:59:27.000 306 21274.97 487.24 43113.90 48079.80 2021-11-02 07:59:28.000 306 21274.98 487.23 43113.87 48079.76 2021-11-02 07:59:29.000 306 21274.96 487.27 43113.87 48079.75 2021-11-02 07:59:30.000 306 21274.92 487.32 43113.86 48079.75 2021-11-02 07:59:31.000 306 21274.89 487.39 43113.82 48079.72 2021-11-02 07:59:32.000 306 21274.91 487.38 43113.84 48079.71 2021-11-02 07:59:33.000 306 21274.90 487.38 43113.83 48079.68 2021-11-02 07:59:34.000 306 21274.87 487.36 43113.84 48079.64 2021-11-02 07:59:35.000 306 21274.83 487.33 43113.85 48079.69 2021-11-02 07:59:36.000 306 21274.82 487.25 43113.90 48079.69 2021-11-02 07:59:37.000 306 21274.81 487.20 43113.91 48079.73 2021-11-02 07:59:38.000 306 21274.77 487.18 43113.93 48079.73 2021-11-02 07:59:39.000 306 21274.75 487.20 43113.90 48079.69 2021-11-02 07:59:40.000 306 21274.73 487.21 43113.89 48079.68 2021-11-02 07:59:41.000 306 21274.69 487.17 43113.89 48079.65 2021-11-02 07:59:42.000 306 21274.68 487.10 43113.83 48079.65 2021-11-02 07:59:43.000 306 21274.69 487.02 43113.84 48079.61 2021-11-02 07:59:44.000 306 21274.66 486.90 43113.83 48079.55 2021-11-02 07:59:45.000 306 21274.68 486.77 43113.85 48079.55 2021-11-02 07:59:46.000 306 21274.65 486.65 43113.85 48079.59 2021-11-02 07:59:47.000 306 21274.58 486.57 43113.82 48079.53 2021-11-02 07:59:48.000 306 21274.54 486.54 43113.85 48079.54 2021-11-02 07:59:49.000 306 21274.53 486.51 43113.88 48079.51 2021-11-02 07:59:50.000 306 21274.47 486.51 43113.87 48079.51 2021-11-02 07:59:51.000 306 21274.48 486.53 43113.83 48079.51 2021-11-02 07:59:52.000 306 21274.45 486.59 43113.81 48079.46 2021-11-02 07:59:53.000 306 21274.42 486.67 43113.81 48079.46 2021-11-02 07:59:54.000 306 21274.37 486.75 43113.79 48079.39 2021-11-02 07:59:55.000 306 21274.28 486.87 43113.79 48079.38 2021-11-02 07:59:56.000 306 21274.20 487.00 43113.82 48079.38 2021-11-02 07:59:57.000 306 21274.15 487.12 43113.77 48079.33 2021-11-02 07:59:58.000 306 21274.03 487.26 43113.77 48079.22 2021-11-02 07:59:59.000 306 21273.94 487.42 43113.73 48079.21 2021-11-02 08:00:00.000 306 21273.83 487.54 43113.68 48079.12 2021-11-02 08:00:01.000 306 21273.69 487.69 43113.64 48079.01 2021-11-02 08:00:02.000 306 21273.54 487.80 43113.61 48078.98 2021-11-02 08:00:03.000 306 21273.48 487.89 43113.55 48078.85 2021-11-02 08:00:04.000 306 21273.41 487.90 43113.52 48078.78 2021-11-02 08:00:05.000 306 21273.40 487.87 43113.53 48078.79 2021-11-02 08:00:06.000 306 21273.39 487.86 43113.53 48078.70 2021-11-02 08:00:07.000 306 21273.36 487.82 43113.54 48078.69 2021-11-02 08:00:08.000 306 21273.38 487.75 43113.53 48078.70 2021-11-02 08:00:09.000 306 21273.41 487.68 43113.55 48078.77 2021-11-02 08:00:10.000 306 21273.50 487.57 43113.59 48078.77 2021-11-02 08:00:11.000 306 21273.56 487.47 43113.63 48078.85 2021-11-02 08:00:12.000 306 21273.64 487.42 43113.64 48078.83 2021-11-02 08:00:13.000 306 21273.71 487.36 43113.66 48078.92 2021-11-02 08:00:14.000 306 21273.78 487.30 43113.69 48079.01 2021-11-02 08:00:15.000 306 21273.88 487.24 43113.66 48078.97 2021-11-02 08:00:16.000 306 21273.94 487.18 43113.66 48079.08 2021-11-02 08:00:17.000 306 21274.02 487.08 43113.69 48079.05 2021-11-02 08:00:18.000 306 21274.13 486.95 43113.73 48079.16 2021-11-02 08:00:19.000 306 21274.20 486.79 43113.73 48079.22 2021-11-02 08:00:20.000 306 21274.28 486.68 43113.75 48079.25 2021-11-02 08:00:21.000 306 21274.34 486.55 43113.76 48079.27 2021-11-02 08:00:22.000 306 21274.36 486.46 43113.76 48079.38 2021-11-02 08:00:23.000 306 21274.35 486.38 43113.79 48079.35 2021-11-02 08:00:24.000 306 21274.36 486.37 43113.81 48079.39 2021-11-02 08:00:25.000 306 21274.33 486.40 43113.80 48079.41 2021-11-02 08:00:26.000 306 21274.32 486.53 43113.81 48079.38 2021-11-02 08:00:27.000 306 21274.29 486.67 43113.81 48079.40 2021-11-02 08:00:28.000 306 21274.20 486.83 43113.81 48079.36 2021-11-02 08:00:29.000 306 21274.14 487.02 43113.78 48079.30 2021-11-02 08:00:30.000 306 21274.08 487.19 43113.71 48079.27 2021-11-02 08:00:31.000 306 21274.03 487.32 43113.70 48079.20 2021-11-02 08:00:32.000 306 21273.95 487.53 43113.66 48079.17 2021-11-02 08:00:33.000 306 21273.84 487.72 43113.63 48079.13 2021-11-02 08:00:34.000 306 21273.72 487.91 43113.63 48079.03 2021-11-02 08:00:35.000 306 21273.62 488.10 43113.57 48078.98 2021-11-02 08:00:36.000 306 21273.51 488.27 43113.51 48078.94 2021-11-02 08:00:37.000 306 21273.41 488.39 43113.50 48078.85 2021-11-02 08:00:38.000 306 21273.37 488.48 43113.50 48078.76 2021-11-02 08:00:39.000 306 21273.28 488.55 43113.46 48078.73 2021-11-02 08:00:40.000 306 21273.21 488.56 43113.40 48078.63 2021-11-02 08:00:41.000 306 21273.19 488.50 43113.46 48078.64 2021-11-02 08:00:42.000 306 21273.17 488.38 43113.47 48078.61 2021-11-02 08:00:43.000 306 21273.19 488.24 43113.48 48078.56 2021-11-02 08:00:44.000 306 21273.20 488.09 43113.52 48078.62 2021-11-02 08:00:45.000 306 21273.16 487.92 43113.59 48078.68 2021-11-02 08:00:46.000 306 21273.17 487.76 43113.63 48078.67 2021-11-02 08:00:47.000 306 21273.12 487.60 43113.65 48078.72 2021-11-02 08:00:48.000 306 21273.09 487.40 43113.68 48078.72 2021-11-02 08:00:49.000 306 21273.07 487.24 43113.75 48078.78 2021-11-02 08:00:50.000 306 21273.05 487.15 43113.81 48078.83 2021-11-02 08:00:51.000 306 21273.04 487.08 43113.84 48078.86 2021-11-02 08:00:52.000 306 21273.01 487.03 43113.93 48078.82 2021-11-02 08:00:53.000 306 21272.93 487.01 43113.95 48078.91 2021-11-02 08:00:54.000 306 21272.92 487.00 43113.93 48078.85 2021-11-02 08:00:55.000 306 21272.87 487.01 43113.92 48078.87 2021-11-02 08:00:56.000 306 21272.80 487.08 43113.89 48078.79 2021-11-02 08:00:57.000 306 21272.76 487.14 43113.89 48078.81 2021-11-02 08:00:58.000 306 21272.78 487.23 43113.92 48078.82 2021-11-02 08:00:59.000 306 21272.82 487.34 43113.91 48078.82 2021-11-02 08:01:00.000 306 21272.81 487.50 43113.90 48078.83 2021-11-02 08:01:01.000 306 21272.82 487.63 43113.86 48078.82 2021-11-02 08:01:02.000 306 21272.84 487.75 43113.83 48078.75 2021-11-02 08:01:03.000 306 21272.90 487.86 43113.81 48078.76 2021-11-02 08:01:04.000 306 21272.99 487.94 43113.76 48078.78 2021-11-02 08:01:05.000 306 21273.07 487.98 43113.76 48078.75 2021-11-02 08:01:06.000 306 21273.21 488.02 43113.73 48078.79 2021-11-02 08:01:07.000 306 21273.33 488.06 43113.73 48078.86 2021-11-02 08:01:08.000 306 21273.44 488.03 43113.74 48078.89 2021-11-02 08:01:09.000 306 21273.55 488.00 43113.73 48078.93 2021-11-02 08:01:10.000 306 21273.66 487.93 43113.73 48078.99 2021-11-02 08:01:11.000 306 21273.73 487.82 43113.77 48079.04 2021-11-02 08:01:12.000 306 21273.83 487.70 43113.76 48079.07 2021-11-02 08:01:13.000 306 21273.90 487.62 43113.76 48079.19 2021-11-02 08:01:14.000 306 21273.96 487.54 43113.81 48079.23 2021-11-02 08:01:15.000 306 21273.99 487.48 43113.79 48079.21 2021-11-02 08:01:16.000 306 21274.01 487.43 43113.84 48079.31 2021-11-02 08:01:17.000 306 21274.00 487.38 43113.87 48079.29 2021-11-02 08:01:18.000 306 21273.96 487.34 43113.91 48079.35 2021-11-02 08:01:19.000 306 21273.88 487.37 43113.93 48079.33 2021-11-02 08:01:20.000 306 21273.81 487.45 43113.91 48079.35 2021-11-02 08:01:21.000 306 21273.72 487.61 43113.92 48079.29 2021-11-02 08:01:22.000 306 21273.59 487.79 43113.88 48079.22 2021-11-02 08:01:23.000 306 21273.46 487.92 43113.85 48079.10 2021-11-02 08:01:24.000 306 21273.36 488.04 43113.82 48079.07 2021-11-02 08:01:25.000 306 21273.25 488.17 43113.80 48078.96 2021-11-02 08:01:26.000 306 21273.14 488.31 43113.81 48078.93 2021-11-02 08:01:27.000 306 21272.98 488.48 43113.78 48078.83 2021-11-02 08:01:28.000 306 21272.86 488.66 43113.77 48078.79 2021-11-02 08:01:29.000 306 21272.77 488.82 43113.76 48078.70 2021-11-02 08:01:30.000 306 21272.68 488.93 43113.73 48078.64 2021-11-02 08:01:31.000 306 21272.61 489.01 43113.68 48078.62 2021-11-02 08:01:32.000 306 21272.52 489.04 43113.68 48078.53 2021-11-02 08:01:33.000 306 21272.49 489.03 43113.66 48078.50 2021-11-02 08:01:34.000 306 21272.48 489.03 43113.64 48078.50 2021-11-02 08:01:35.000 306 21272.55 488.96 43113.66 48078.46 2021-11-02 08:01:36.000 306 21272.62 488.86 43113.68 48078.53 2021-11-02 08:01:37.000 306 21272.66 488.75 43113.69 48078.53 2021-11-02 08:01:38.000 306 21272.72 488.64 43113.70 48078.61 2021-11-02 08:01:39.000 306 21272.82 488.53 43113.73 48078.63 2021-11-02 08:01:40.000 306 21272.91 488.37 43113.77 48078.70 2021-11-02 08:01:41.000 306 21272.99 488.23 43113.81 48078.77 2021-11-02 08:01:42.000 306 21273.05 488.06 43113.84 48078.82 2021-11-02 08:01:43.000 306 21273.08 487.87 43113.90 48078.87 2021-11-02 08:01:44.000 306 21273.15 487.73 43113.95 48078.90 2021-11-02 08:01:45.000 306 21273.22 487.57 43114.03 48079.05 2021-11-02 08:01:46.000 306 21273.27 487.45 43114.05 48079.09 2021-11-02 08:01:47.000 306 21273.24 487.39 43114.09 48079.14 2021-11-02 08:01:48.000 306 21273.25 487.36 43114.14 48079.18 2021-11-02 08:01:49.000 306 21273.23 487.39 43114.15 48079.19 2021-11-02 08:01:50.000 306 21273.20 487.45 43114.12 48079.18 2021-11-02 08:01:51.000 306 21273.16 487.57 43114.07 48079.15 2021-11-02 08:01:52.000 306 21273.13 487.66 43114.03 48079.10 2021-11-02 08:01:53.000 306 21273.08 487.79 43114.00 48079.04 2021-11-02 08:01:54.000 306 21273.01 487.92 43113.95 48079.00 2021-11-02 08:01:55.000 306 21272.96 488.08 43113.91 48078.94 2021-11-02 08:01:56.000 306 21272.93 488.22 43113.89 48078.93 2021-11-02 08:01:57.000 306 21272.92 488.39 43113.86 48078.80 2021-11-02 08:01:58.000 306 21272.89 488.56 43113.81 48078.81 2021-11-02 08:01:59.000 306 21272.85 488.75 43113.79 48078.82 2021-11-02 08:02:00.000 306 21272.86 488.91 43113.75 48078.75 2021-11-02 08:02:01.000 306 21272.85 489.08 43113.70 48078.74 2021-11-02 08:02:02.000 306 21272.82 489.24 43113.67 48078.65 2021-11-02 08:02:03.000 306 21272.80 489.37 43113.64 48078.62 2021-11-02 08:02:04.000 306 21272.76 489.44 43113.59 48078.60 2021-11-02 08:02:05.000 306 21272.74 489.50 43113.59 48078.58 2021-11-02 08:02:06.000 306 21272.75 489.51 43113.59 48078.50 2021-11-02 08:02:07.000 306 21272.74 489.48 43113.61 48078.57 2021-11-02 08:02:08.000 306 21272.72 489.48 43113.63 48078.56 2021-11-02 08:02:09.000 306 21272.71 489.39 43113.62 48078.49 2021-11-02 08:02:10.000 306 21272.68 489.32 43113.65 48078.56 2021-11-02 08:02:11.000 306 21272.67 489.24 43113.66 48078.52 2021-11-02 08:02:12.000 306 21272.64 489.17 43113.65 48078.54 2021-11-02 08:02:13.000 306 21272.67 489.06 43113.67 48078.53 2021-11-02 08:02:14.000 306 21272.66 488.93 43113.70 48078.55 2021-11-02 08:02:15.000 306 21272.68 488.81 43113.70 48078.55 2021-11-02 08:02:16.000 306 21272.65 488.68 43113.72 48078.58 2021-11-02 08:02:17.000 306 21272.64 488.56 43113.75 48078.57 2021-11-02 08:02:18.000 306 21272.62 488.43 43113.76 48078.62 2021-11-02 08:02:19.000 306 21272.65 488.30 43113.78 48078.60 2021-11-02 08:02:20.000 306 21272.64 488.22 43113.78 48078.60 2021-11-02 08:02:21.000 306 21272.67 488.16 43113.84 48078.67 2021-11-02 08:02:22.000 306 21272.67 488.11 43113.84 48078.68 2021-11-02 08:02:23.000 306 21272.64 488.11 43113.82 48078.65 2021-11-02 08:02:24.000 306 21272.64 488.08 43113.86 48078.69 2021-11-02 08:02:25.000 306 21272.62 488.16 43113.86 48078.67 2021-11-02 08:02:26.000 306 21272.62 488.24 43113.83 48078.68 2021-11-02 08:02:27.000 306 21272.59 488.31 43113.79 48078.69 2021-11-02 08:02:28.000 306 21272.59 488.42 43113.77 48078.63 2021-11-02 08:02:29.000 306 21272.59 488.57 43113.78 48078.63 2021-11-02 08:02:30.000 306 21272.57 488.69 43113.73 48078.58 2021-11-02 08:02:31.000 306 21272.59 488.81 43113.68 48078.58 2021-11-02 08:02:32.000 306 21272.54 488.92 43113.65 48078.50 2021-11-02 08:02:33.000 306 21272.52 489.05 43113.63 48078.46 2021-11-02 08:02:34.000 306 21272.51 489.14 43113.62 48078.48 2021-11-02 08:02:35.000 306 21272.49 489.24 43113.60 48078.38 2021-11-02 08:02:36.000 306 21272.46 489.30 43113.55 48078.35 2021-11-02 08:02:37.000 306 21272.50 489.34 43113.54 48078.36 2021-11-02 08:02:38.000 306 21272.50 489.37 43113.54 48078.36 2021-11-02 08:02:39.000 306 21272.51 489.38 43113.51 48078.33 2021-11-02 08:02:40.000 306 21272.55 489.35 43113.53 48078.36 2021-11-02 08:02:41.000 306 21272.59 489.30 43113.58 48078.39 2021-11-02 08:02:42.000 306 21272.64 489.22 43113.57 48078.40 2021-11-02 08:02:43.000 306 21272.70 489.14 43113.57 48078.47 2021-11-02 08:02:44.000 306 21272.74 489.03 43113.62 48078.45 2021-11-02 08:02:45.000 306 21272.77 488.89 43113.63 48078.51 2021-11-02 08:02:46.000 306 21272.84 488.77 43113.65 48078.58 2021-11-02 08:02:47.000 306 21272.91 488.63 43113.69 48078.64 2021-11-02 08:02:48.000 306 21272.89 488.47 43113.70 48078.61 2021-11-02 08:02:49.000 306 21272.94 488.33 43113.71 48078.73 2021-11-02 08:02:50.000 306 21272.97 488.22 43113.76 48078.74 2021-11-02 08:02:51.000 306 21272.99 488.12 43113.80 48078.74 2021-11-02 08:02:52.000 306 21273.03 488.04 43113.85 48078.81 2021-11-02 08:02:53.000 306 21273.04 487.99 43113.87 48078.82 2021-11-02 08:02:54.000 306 21273.02 488.02 43113.92 48078.85 2021-11-02 08:02:55.000 306 21273.04 488.05 43113.96 48078.95 2021-11-02 08:02:56.000 306 21273.07 488.05 43113.98 48078.95 2021-11-02 08:02:57.000 306 21273.09 488.08 43114.01 48078.98 2021-11-02 08:02:58.000 306 21273.14 488.06 43114.09 48079.09 2021-11-02 08:02:59.000 306 21273.14 488.13 43114.16 48079.13 2021-11-02 08:03:00.000 306 21273.14 488.25 43114.22 48079.22 2021-11-02 08:03:01.000 306 21273.03 488.41 43114.21 48079.23 2021-11-02 08:03:02.000 306 21272.93 488.63 43114.18 48079.19 2021-11-02 08:03:03.000 306 21272.85 488.85 43114.10 48079.12 2021-11-02 08:03:04.000 306 21272.73 489.00 43114.01 48079.00 2021-11-02 08:03:05.000 306 21272.65 489.13 43113.97 48078.86 2021-11-02 08:03:06.000 306 21272.62 489.18 43113.91 48078.77 2021-11-02 08:03:07.000 306 21272.55 489.19 43113.88 48078.73 2021-11-02 08:03:08.000 306 21272.54 489.19 43113.82 48078.64 2021-11-02 08:03:09.000 306 21272.50 489.14 43113.78 48078.61 2021-11-02 08:03:10.000 306 21272.47 489.00 43113.82 48078.57 2021-11-02 08:03:11.000 306 21272.48 488.85 43113.83 48078.54 2021-11-02 08:03:12.000 306 21272.46 488.70 43113.85 48078.61 2021-11-02 08:03:13.000 306 21272.40 488.56 43113.89 48078.64 2021-11-02 08:03:14.000 306 21272.34 488.45 43113.94 48078.60 2021-11-02 08:03:15.000 306 21272.30 488.30 43113.97 48078.65 2021-11-02 08:03:16.000 306 21272.24 488.15 43114.00 48078.63 2021-11-02 08:03:17.000 306 21272.23 487.97 43113.96 48078.52 2021-11-02 08:03:18.000 306 21272.18 487.78 43114.01 48078.57 2021-11-02 08:03:19.000 306 21272.16 487.61 43114.06 48078.57 2021-11-02 08:03:20.000 306 21272.08 487.47 43114.07 48078.60 2021-11-02 08:03:21.000 306 21272.06 487.31 43114.10 48078.63 2021-11-02 08:03:22.000 306 21272.03 487.22 43114.11 48078.58 2021-11-02 08:03:23.000 306 21272.00 487.10 43114.14 48078.61 2021-11-02 08:03:24.000 306 21271.98 487.04 43114.13 48078.66 2021-11-02 08:03:25.000 306 21271.96 486.98 43114.16 48078.64 2021-11-02 08:03:26.000 306 21271.93 486.93 43114.19 48078.60 2021-11-02 08:03:27.000 306 21271.97 486.89 43114.18 48078.64 2021-11-02 08:03:28.000 306 21271.99 486.83 43114.21 48078.65 2021-11-02 08:03:29.000 306 21272.00 486.76 43114.25 48078.65 2021-11-02 08:03:30.000 306 21272.04 486.71 43114.28 48078.72 2021-11-02 08:03:31.000 306 21272.09 486.69 43114.29 48078.74 2021-11-02 08:03:32.000 306 21272.17 486.68 43114.28 48078.75 2021-11-02 08:03:33.000 306 21272.22 486.68 43114.29 48078.82 2021-11-02 08:03:34.000 306 21272.27 486.70 43114.26 48078.81 2021-11-02 08:03:35.000 306 21272.34 486.72 43114.29 48078.86 2021-11-02 08:03:36.000 306 21272.40 486.75 43114.30 48078.87 2021-11-02 08:03:37.000 306 21272.45 486.79 43114.28 48078.95 2021-11-02 08:03:38.000 306 21272.50 486.78 43114.26 48078.89 2021-11-02 08:03:39.000 306 21272.58 486.77 43114.22 48078.97 2021-11-02 08:03:40.000 306 21272.65 486.80 43114.25 48078.95 2021-11-02 08:03:41.000 306 21272.66 486.80 43114.25 48079.01 2021-11-02 08:03:42.000 306 21272.65 486.80 43114.21 48079.00 2021-11-02 08:03:43.000 306 21272.70 486.79 43114.20 48079.02 2021-11-02 08:03:44.000 306 21272.76 486.80 43114.23 48079.06 2021-11-02 08:03:45.000 306 21272.78 486.85 43114.25 48079.04 2021-11-02 08:03:46.000 306 21272.77 486.85 43114.26 48079.11 2021-11-02 08:03:47.000 306 21272.71 486.93 43114.26 48079.10 2021-11-02 08:03:48.000 306 21272.65 486.99 43114.26 48079.02 2021-11-02 08:03:49.000 306 21272.61 487.05 43114.25 48079.05 2021-11-02 08:03:50.000 306 21272.60 487.13 43114.24 48079.02 2021-11-02 08:03:51.000 306 21272.59 487.15 43114.24 48078.99 2021-11-02 08:03:52.000 306 21272.58 487.18 43114.25 48079.01 2021-11-02 08:03:53.000 306 21272.57 487.22 43114.24 48078.95 2021-11-02 08:03:54.000 306 21272.54 487.20 43114.27 48078.96 2021-11-02 08:03:55.000 306 21272.54 487.21 43114.24 48079.00 2021-11-02 08:03:56.000 306 21272.50 487.25 43114.21 48078.95 2021-11-02 08:03:57.000 306 21272.48 487.27 43114.20 48078.92 2021-11-02 08:03:58.000 306 21272.49 487.27 43114.14 48078.87 2021-11-02 08:03:59.000 306 21272.47 487.25 43114.10 48078.84 2021-11-02 08:04:00.000 306 21272.49 487.19 43114.09 48078.81 2021-11-02 08:04:01.000 306 21272.53 487.15 43114.07 48078.79 2021-11-02 08:04:02.000 306 21272.57 487.09 43114.05 48078.79 2021-11-02 08:04:03.000 306 21272.62 487.04 43114.03 48078.75 2021-11-02 08:04:04.000 306 21272.70 486.96 43114.01 48078.88 2021-11-02 08:04:05.000 306 21272.76 486.90 43114.01 48078.80 2021-11-02 08:04:06.000 306 21272.86 486.82 43114.04 48078.92 2021-11-02 08:04:07.000 306 21272.93 486.75 43114.07 48078.88 2021-11-02 08:04:08.000 306 21273.02 486.67 43114.05 48078.98 2021-11-02 08:04:09.000 306 21273.09 486.59 43114.06 48078.98 2021-11-02 08:04:10.000 306 21273.16 486.50 43114.09 48079.07 2021-11-02 08:04:11.000 306 21273.27 486.39 43114.13 48079.08 2021-11-02 08:04:12.000 306 21273.35 486.36 43114.15 48079.14 2021-11-02 08:04:13.000 306 21273.43 486.32 43114.18 48079.26 2021-11-02 08:04:14.000 306 21273.44 486.30 43114.19 48079.30 2021-11-02 08:04:15.000 306 21273.49 486.31 43114.21 48079.29 2021-11-02 08:04:16.000 306 21273.55 486.32 43114.17 48079.32 2021-11-02 08:04:17.000 306 21273.58 486.37 43114.19 48079.37 2021-11-02 08:04:18.000 306 21273.61 486.43 43114.20 48079.37 2021-11-02 08:04:19.000 306 21273.62 486.49 43114.18 48079.39 2021-11-02 08:04:20.000 306 21273.63 486.55 43114.19 48079.40 2021-11-02 08:04:21.000 306 21273.63 486.58 43114.18 48079.35 2021-11-02 08:04:22.000 306 21273.66 486.62 43114.19 48079.46 2021-11-02 08:04:23.000 306 21273.61 486.67 43114.18 48079.34 2021-11-02 08:04:24.000 306 21273.62 486.75 43114.19 48079.43 2021-11-02 08:04:25.000 306 21273.60 486.86 43114.17 48079.39 2021-11-02 08:04:26.000 306 21273.60 486.98 43114.18 48079.39 2021-11-02 08:04:27.000 306 21273.56 487.08 43114.14 48079.39 2021-11-02 08:04:28.000 306 21273.55 487.16 43114.09 48079.27 2021-11-02 08:04:29.000 306 21273.53 487.20 43114.08 48079.33 2021-11-02 08:04:30.000 306 21273.54 487.27 43114.06 48079.27 2021-11-02 08:04:31.000 306 21273.53 487.33 43114.07 48079.24 2021-11-02 08:04:32.000 306 21273.50 487.39 43114.05 48079.26 2021-11-02 08:04:33.000 306 21273.48 487.40 43114.06 48079.21 2021-11-02 08:04:34.000 306 21273.46 487.39 43114.03 48079.22 2021-11-02 08:04:35.000 306 21273.42 487.37 43114.05 48079.19 2021-11-02 08:04:36.000 306 21273.42 487.38 43114.08 48079.16 2021-11-02 08:04:37.000 306 21273.40 487.38 43114.05 48079.21 2021-11-02 08:04:38.000 306 21273.33 487.39 43114.06 48079.19 2021-11-02 08:04:39.000 306 21273.27 487.40 43114.11 48079.21 2021-11-02 08:04:40.000 306 21273.21 487.41 43114.14 48079.18 2021-11-02 08:04:41.000 306 21273.17 487.39 43114.13 48079.14 2021-11-02 08:04:42.000 306 21273.09 487.39 43114.16 48079.14 2021-11-02 08:04:43.000 306 21273.00 487.39 43114.15 48079.15 2021-11-02 08:04:44.000 306 21272.95 487.38 43114.17 48079.11 2021-11-02 08:04:45.000 306 21272.88 487.36 43114.20 48079.09 2021-11-02 08:04:46.000 306 21272.86 487.38 43114.24 48079.08 2021-11-02 08:04:47.000 306 21272.82 487.35 43114.24 48079.04 2021-11-02 08:04:48.000 306 21272.72 487.28 43114.29 48079.07 2021-11-02 08:04:49.000 306 21272.68 487.23 43114.31 48079.13 2021-11-02 08:04:50.000 306 21272.64 487.19 43114.34 48079.09 2021-11-02 08:04:51.000 306 21272.59 487.15 43114.38 48079.11 2021-11-02 08:04:52.000 306 21272.53 487.16 43114.41 48079.13 2021-11-02 08:04:53.000 306 21272.45 487.18 43114.42 48079.08 2021-11-02 08:04:54.000 306 21272.37 487.18 43114.41 48079.10 2021-11-02 08:04:55.000 306 21272.32 487.20 43114.38 48079.01 2021-11-02 08:04:56.000 306 21272.24 487.25 43114.37 48079.00 2021-11-02 08:04:57.000 306 21272.13 487.31 43114.33 48078.94 2021-11-02 08:04:58.000 306 21272.06 487.37 43114.31 48078.92 2021-11-02 08:04:59.000 306 21272.01 487.42 43114.29 48078.86 2021-11-02 08:05:00.000 306 21271.91 487.45 43114.30 48078.74 2021-11-02 08:05:01.000 306 21271.89 487.47 43114.26 48078.73 2021-11-02 08:05:02.000 306 21271.81 487.48 43114.24 48078.71 2021-11-02 08:05:03.000 306 21271.74 487.51 43114.23 48078.61 2021-11-02 08:05:04.000 306 21271.68 487.55 43114.23 48078.64 2021-11-02 08:05:05.000 306 21271.61 487.59 43114.21 48078.56 2021-11-02 08:05:06.000 306 21271.55 487.58 43114.19 48078.54 2021-11-02 08:05:07.000 306 21271.45 487.63 43114.23 48078.46 2021-11-02 08:05:08.000 306 21271.38 487.69 43114.24 48078.51 2021-11-02 08:05:09.000 306 21271.36 487.71 43114.24 48078.45 2021-11-02 08:05:10.000 306 21271.32 487.74 43114.26 48078.42 2021-11-02 08:05:11.000 306 21271.23 487.78 43114.27 48078.45 2021-11-02 08:05:12.000 306 21271.15 487.81 43114.28 48078.36 2021-11-02 08:05:13.000 306 21271.11 487.85 43114.30 48078.42 2021-11-02 08:05:14.000 306 21271.05 487.92 43114.32 48078.34 2021-11-02 08:05:15.000 306 21270.99 488.01 43114.29 48078.37 2021-11-02 08:05:16.000 306 21270.95 488.08 43114.31 48078.31 2021-11-02 08:05:17.000 306 21270.90 488.16 43114.28 48078.32 2021-11-02 08:05:18.000 306 21270.84 488.24 43114.27 48078.26 2021-11-02 08:05:19.000 306 21270.76 488.33 43114.32 48078.29 2021-11-02 08:05:20.000 306 21270.67 488.41 43114.28 48078.20 2021-11-02 08:05:21.000 306 21270.57 488.51 43114.24 48078.10 2021-11-02 08:05:22.000 306 21270.52 488.64 43114.21 48078.07 2021-11-02 08:05:23.000 306 21270.48 488.75 43114.17 48078.08 2021-11-02 08:05:24.000 306 21270.43 488.89 43114.13 48077.98 2021-11-02 08:05:25.000 306 21270.38 488.99 43114.14 48077.91 2021-11-02 08:05:26.000 306 21270.34 489.04 43114.12 48077.90 2021-11-02 08:05:27.000 306 21270.26 489.11 43114.08 48077.86 2021-11-02 08:05:28.000 306 21270.19 489.21 43114.08 48077.80 2021-11-02 08:05:29.000 306 21270.11 489.31 43114.07 48077.81 2021-11-02 08:05:30.000 306 21270.07 489.43 43114.11 48077.77 2021-11-02 08:05:31.000 306 21269.98 489.55 43114.08 48077.72 2021-11-02 08:05:32.000 306 21269.91 489.65 43114.11 48077.69 2021-11-02 08:05:33.000 306 21269.84 489.76 43114.07 48077.67 2021-11-02 08:05:34.000 306 21269.74 489.85 43114.05 48077.61 2021-11-02 08:05:35.000 306 21269.65 489.97 43114.05 48077.60 2021-11-02 08:05:36.000 306 21269.59 490.08 43114.02 48077.55 2021-11-02 08:05:37.000 306 21269.49 490.23 43114.03 48077.48 2021-11-02 08:05:38.000 306 21269.40 490.38 43114.00 48077.47 2021-11-02 08:05:39.000 306 21269.30 490.50 43114.00 48077.37 2021-11-02 08:05:40.000 306 21269.20 490.62 43114.02 48077.38 2021-11-02 08:05:41.000 306 21269.12 490.78 43113.98 48077.26 2021-11-02 08:05:42.000 306 21269.06 490.93 43113.98 48077.26 2021-11-02 08:05:43.000 306 21268.93 491.06 43113.98 48077.20 2021-11-02 08:05:44.000 306 21268.86 491.17 43113.96 48077.16 2021-11-02 08:05:45.000 306 21268.77 491.33 43113.94 48077.14 2021-11-02 08:05:46.000 306 21268.69 491.49 43113.91 48077.07 2021-11-02 08:05:47.000 306 21268.60 491.63 43113.87 48076.96 2021-11-02 08:05:48.000 306 21268.53 491.77 43113.83 48076.99 2021-11-02 08:05:49.000 306 21268.47 491.94 43113.85 48076.91 2021-11-02 08:05:50.000 306 21268.35 492.10 43113.86 48076.84 2021-11-02 08:05:51.000 306 21268.27 492.24 43113.84 48076.80 2021-11-02 08:05:52.000 306 21268.14 492.40 43113.82 48076.73 2021-11-02 08:05:53.000 306 21268.00 492.60 43113.76 48076.71 2021-11-02 08:05:54.000 306 21267.90 492.76 43113.71 48076.55 2021-11-02 08:05:55.000 306 21267.83 492.90 43113.68 48076.56 2021-11-02 08:05:56.000 306 21267.80 493.02 43113.68 48076.46 2021-11-02 08:05:57.000 306 21267.75 493.12 43113.65 48076.41 2021-11-02 08:05:58.000 306 21267.69 493.19 43113.62 48076.38 2021-11-02 08:05:59.000 306 21267.65 493.30 43113.59 48076.33 2021-11-02 08:06:00.000 306 21267.61 493.35 43113.55 48076.30 2021-11-02 08:06:01.000 306 21267.58 493.36 43113.60 48076.27 2021-11-02 08:06:02.000 306 21267.55 493.38 43113.60 48076.24 2021-11-02 08:06:03.000 306 21267.51 493.37 43113.62 48076.25 2021-11-02 08:06:04.000 306 21267.50 493.41 43113.69 48076.27 2021-11-02 08:06:05.000 306 21267.47 493.45 43113.69 48076.31 2021-11-02 08:06:06.000 306 21267.44 493.51 43113.71 48076.32 2021-11-02 08:06:07.000 306 21267.45 493.54 43113.74 48076.35 2021-11-02 08:06:08.000 306 21267.49 493.57 43113.78 48076.35 2021-11-02 08:06:09.000 306 21267.50 493.60 43113.84 48076.41 2021-11-02 08:06:10.000 306 21267.51 493.68 43113.86 48076.42 2021-11-02 08:06:11.000 306 21267.52 493.74 43113.85 48076.46 2021-11-02 08:06:12.000 306 21267.58 493.79 43113.91 48076.47 2021-11-02 08:06:13.000 306 21267.61 493.88 43113.93 48076.55 2021-11-02 08:06:14.000 306 21267.68 493.96 43113.95 48076.60 2021-11-02 08:06:15.000 306 21267.69 494.07 43113.98 48076.62 2021-11-02 08:06:16.000 306 21267.74 494.16 43114.02 48076.71 2021-11-02 08:06:17.000 306 21267.82 494.29 43114.03 48076.71 2021-11-02 08:06:18.000 306 21267.91 494.43 43114.05 48076.78 2021-11-02 08:06:19.000 306 21267.98 494.56 43114.08 48076.87 2021-11-02 08:06:20.000 306 21268.00 494.72 43114.11 48076.89 2021-11-02 08:06:21.000 306 21268.01 494.93 43114.05 48076.86 2021-11-02 08:06:22.000 306 21268.00 495.17 43114.04 48076.88 2021-11-02 08:06:23.000 306 21268.02 495.35 43113.99 48076.84 2021-11-02 08:06:24.000 306 21268.07 495.48 43113.92 48076.86 2021-11-02 08:06:25.000 306 21268.17 495.59 43113.88 48076.81 2021-11-02 08:06:26.000 306 21268.23 495.69 43113.87 48076.84 2021-11-02 08:06:27.000 306 21268.30 495.80 43113.86 48076.81 2021-11-02 08:06:28.000 306 21268.39 495.88 43113.83 48076.86 2021-11-02 08:06:29.000 306 21268.49 495.96 43113.84 48076.81 2021-11-02 08:06:30.000 306 21268.51 496.05 43113.79 48076.90 2021-11-02 08:06:31.000 306 21268.62 496.11 43113.78 48076.89 2021-11-02 08:06:32.000 306 21268.72 496.19 43113.76 48076.94 2021-11-02 08:06:33.000 306 21268.80 496.29 43113.74 48076.94 2021-11-02 08:06:34.000 306 21268.86 496.41 43113.71 48077.00 2021-11-02 08:06:35.000 306 21268.87 496.53 43113.69 48076.96 2021-11-02 08:06:36.000 306 21268.94 496.63 43113.66 48076.98 2021-11-02 08:06:37.000 306 21268.94 496.71 43113.64 48076.98 2021-11-02 08:06:38.000 306 21268.93 496.82 43113.62 48076.96 2021-11-02 08:06:39.000 306 21268.96 496.88 43113.63 48076.94 2021-11-02 08:06:40.000 306 21268.96 496.97 43113.61 48076.89 2021-11-02 08:06:41.000 306 21268.93 497.01 43113.55 48076.91 2021-11-02 08:06:42.000 306 21268.95 497.06 43113.57 48076.95 2021-11-02 08:06:43.000 306 21268.93 497.08 43113.57 48076.87 2021-11-02 08:06:44.000 306 21268.94 497.12 43113.60 48076.93 2021-11-02 08:06:45.000 306 21268.92 497.15 43113.61 48076.89 2021-11-02 08:06:46.000 306 21268.96 497.22 43113.62 48076.92 2021-11-02 08:06:47.000 306 21269.00 497.28 43113.61 48076.94 2021-11-02 08:06:48.000 306 21269.02 497.37 43113.63 48076.91 2021-11-02 08:06:49.000 306 21269.06 497.44 43113.65 48076.96 2021-11-02 08:06:50.000 306 21269.11 497.48 43113.64 48076.98 2021-11-02 08:06:51.000 306 21269.17 497.52 43113.67 48076.96 2021-11-02 08:06:52.000 306 21269.23 497.57 43113.66 48077.04 2021-11-02 08:06:53.000 306 21269.30 497.63 43113.62 48077.04 2021-11-02 08:06:54.000 306 21269.34 497.62 43113.62 48077.02 2021-11-02 08:06:55.000 306 21269.34 497.64 43113.66 48077.11 2021-11-02 08:06:56.000 306 21269.37 497.67 43113.64 48077.09 2021-11-02 08:06:57.000 306 21269.41 497.74 43113.60 48077.13 2021-11-02 08:06:58.000 306 21269.46 497.80 43113.59 48077.08 2021-11-02 08:06:59.000 306 21269.50 497.85 43113.57 48077.12 2021-11-02 08:07:00.000 306 21269.52 497.92 43113.58 48077.15 2021-11-02 08:07:01.000 306 21269.55 497.94 43113.56 48077.12 2021-11-02 08:07:02.000 306 21269.55 498.01 43113.56 48077.16 2021-11-02 08:07:03.000 306 21269.55 498.05 43113.57 48077.18 2021-11-02 08:07:04.000 306 21269.58 498.08 43113.59 48077.18 2021-11-02 08:07:05.000 306 21269.59 498.10 43113.65 48077.21 2021-11-02 08:07:06.000 306 21269.58 498.11 43113.64 48077.22 2021-11-02 08:07:07.000 306 21269.56 498.13 43113.66 48077.28 2021-11-02 08:07:08.000 306 21269.59 498.16 43113.67 48077.27 2021-11-02 08:07:09.000 306 21269.61 498.19 43113.68 48077.29 2021-11-02 08:07:10.000 306 21269.63 498.23 43113.70 48077.29 2021-11-02 08:07:11.000 306 21269.66 498.28 43113.67 48077.30 2021-11-02 08:07:12.000 306 21269.67 498.34 43113.66 48077.35 2021-11-02 08:07:13.000 306 21269.70 498.35 43113.68 48077.30 2021-11-02 08:07:14.000 306 21269.70 498.41 43113.66 48077.34 2021-11-02 08:07:15.000 306 21269.72 498.46 43113.66 48077.27 2021-11-02 08:07:16.000 306 21269.69 498.52 43113.64 48077.30 2021-11-02 08:07:17.000 306 21269.66 498.55 43113.64 48077.31 2021-11-02 08:07:18.000 306 21269.61 498.60 43113.62 48077.23 2021-11-02 08:07:19.000 306 21269.57 498.65 43113.58 48077.25 2021-11-02 08:07:20.000 306 21269.56 498.64 43113.54 48077.15 2021-11-02 08:07:21.000 306 21269.54 498.63 43113.53 48077.18 2021-11-02 08:07:22.000 306 21269.52 498.59 43113.53 48077.13 2021-11-02 08:07:23.000 306 21269.51 498.59 43113.54 48077.10 2021-11-02 08:07:24.000 306 21269.47 498.58 43113.51 48077.11 2021-11-02 08:07:25.000 306 21269.45 498.60 43113.49 48077.05 2021-11-02 08:07:26.000 306 21269.44 498.57 43113.46 48077.02 2021-11-02 08:07:27.000 306 21269.45 498.51 43113.43 48077.01 2021-11-02 08:07:28.000 306 21269.44 498.45 43113.44 48076.98 2021-11-02 08:07:29.000 306 21269.44 498.37 43113.45 48077.00 2021-11-02 08:07:30.000 306 21269.43 498.29 43113.52 48077.00 2021-11-02 08:07:31.000 306 21269.42 498.23 43113.52 48077.01 2021-11-02 08:07:32.000 306 21269.42 498.17 43113.50 48077.05 2021-11-02 08:07:33.000 306 21269.41 498.08 43113.56 48077.04 2021-11-02 08:07:34.000 306 21269.42 498.01 43113.56 48077.04 2021-11-02 08:07:35.000 306 21269.38 497.94 43113.55 48077.04 2021-11-02 08:07:36.000 306 21269.37 497.86 43113.57 48077.12 2021-11-02 08:07:37.000 306 21269.40 497.81 43113.56 48077.09 2021-11-02 08:07:38.000 306 21269.41 497.73 43113.55 48077.06 2021-11-02 08:07:39.000 306 21269.37 497.69 43113.55 48077.09 2021-11-02 08:07:40.000 306 21269.35 497.59 43113.57 48077.08 2021-11-02 08:07:41.000 306 21269.33 497.52 43113.58 48077.05 2021-11-02 08:07:42.000 306 21269.31 497.51 43113.59 48077.07 2021-11-02 08:07:43.000 306 21269.29 497.49 43113.56 48077.07 2021-11-02 08:07:44.000 306 21269.26 497.46 43113.54 48077.01 2021-11-02 08:07:45.000 306 21269.25 497.40 43113.53 48076.99 2021-11-02 08:07:46.000 306 21269.27 497.32 43113.50 48077.00 2021-11-02 08:07:47.000 306 21269.29 497.25 43113.52 48077.00 2021-11-02 08:07:48.000 306 21269.30 497.17 43113.55 48076.96 2021-11-02 08:07:49.000 306 21269.31 497.08 43113.58 48077.03 2021-11-02 08:07:50.000 306 21269.30 497.00 43113.60 48077.05 2021-11-02 08:07:51.000 306 21269.33 496.90 43113.61 48077.04 2021-11-02 08:07:52.000 306 21269.37 496.81 43113.65 48077.12 2021-11-02 08:07:53.000 306 21269.35 496.75 43113.66 48077.11 2021-11-02 08:07:54.000 306 21269.37 496.65 43113.66 48077.15 2021-11-02 08:07:55.000 306 21269.39 496.59 43113.67 48077.18 2021-11-02 08:07:56.000 306 21269.39 496.51 43113.72 48077.20 2021-11-02 08:07:57.000 306 21269.43 496.42 43113.72 48077.21 2021-11-02 08:07:58.000 306 21269.46 496.30 43113.72 48077.25 2021-11-02 08:07:59.000 306 21269.50 496.22 43113.73 48077.25 2021-11-02 08:08:00.000 306 21269.57 496.07 43113.81 48077.25 2021-11-02 08:08:01.000 306 21269.65 495.97 43113.82 48077.31 2021-11-02 08:08:02.000 306 21269.70 495.83 43113.87 48077.41 2021-11-02 08:08:03.000 306 21269.73 495.73 43113.93 48077.39 2021-11-02 08:08:04.000 306 21269.76 495.66 43113.97 48077.52 2021-11-02 08:08:05.000 306 21269.82 495.58 43114.00 48077.51 2021-11-02 08:08:06.000 306 21269.89 495.51 43114.03 48077.59 2021-11-02 08:08:07.000 306 21269.90 495.45 43113.99 48077.63 2021-11-02 08:08:08.000 306 21269.95 495.37 43114.00 48077.66 2021-11-02 08:08:09.000 306 21269.98 495.27 43114.03 48077.68 2021-11-02 08:08:10.000 306 21270.01 495.22 43114.03 48077.76 2021-11-02 08:08:11.000 306 21270.01 495.17 43114.06 48077.74 2021-11-02 08:08:12.000 306 21270.03 495.13 43114.08 48077.76 2021-11-02 08:08:13.000 306 21270.05 495.09 43114.08 48077.82 2021-11-02 08:08:14.000 306 21270.10 495.05 43114.01 48077.78 2021-11-02 08:08:15.000 306 21270.13 495.01 43114.01 48077.77 2021-11-02 08:08:16.000 306 21270.17 494.96 43114.00 48077.80 2021-11-02 08:08:17.000 306 21270.24 494.93 43114.01 48077.82 2021-11-02 08:08:18.000 306 21270.28 494.90 43114.03 48077.80 2021-11-02 08:08:19.000 306 21270.32 494.90 43114.01 48077.85 2021-11-02 08:08:20.000 306 21270.36 494.91 43114.00 48077.88 2021-11-02 08:08:21.000 306 21270.37 494.92 43113.98 48077.81 2021-11-02 08:08:22.000 306 21270.43 494.91 43113.98 48077.85 2021-11-02 08:08:23.000 306 21270.41 494.90 43113.97 48077.85 2021-11-02 08:08:24.000 306 21270.43 494.84 43113.94 48077.85 2021-11-02 08:08:25.000 306 21270.48 494.82 43113.93 48077.87 2021-11-02 08:08:26.000 306 21270.52 494.79 43113.95 48077.89 2021-11-02 08:08:27.000 306 21270.58 494.82 43113.97 48077.90 2021-11-02 08:08:28.000 306 21270.60 494.82 43113.94 48077.90 2021-11-02 08:08:29.000 306 21270.60 494.85 43113.92 48077.93 2021-11-02 08:08:30.000 306 21270.61 494.88 43113.90 48077.89 2021-11-02 08:08:31.000 306 21270.63 494.87 43113.89 48077.88 2021-11-02 08:08:32.000 306 21270.65 494.85 43113.86 48077.91 2021-11-02 08:08:33.000 306 21270.69 494.79 43113.91 48077.91 2021-11-02 08:08:34.000 306 21270.74 494.72 43113.92 48077.92 2021-11-02 08:08:35.000 306 21270.78 494.70 43113.95 48077.92 2021-11-02 08:08:36.000 306 21270.84 494.62 43114.00 48078.05 2021-11-02 08:08:37.000 306 21270.89 494.54 43114.08 48078.06 2021-11-02 08:08:38.000 306 21270.94 494.48 43114.14 48078.14 2021-11-02 08:08:39.000 306 21271.04 494.42 43114.19 48078.28 2021-11-02 08:08:40.000 306 21271.07 494.39 43114.25 48078.35 2021-11-02 08:08:41.000 306 21271.04 494.39 43114.26 48078.38 2021-11-02 08:08:42.000 306 21271.04 494.37 43114.29 48078.44 2021-11-02 08:08:43.000 306 21271.04 494.35 43114.32 48078.40 2021-11-02 08:08:44.000 306 21271.04 494.37 43114.37 48078.49 2021-11-02 08:08:45.000 306 21271.05 494.35 43114.36 48078.43 2021-11-02 08:08:46.000 306 21271.11 494.34 43114.37 48078.50 2021-11-02 08:08:47.000 306 21271.12 494.35 43114.38 48078.52 2021-11-02 08:08:48.000 306 21271.12 494.35 43114.35 48078.52 2021-11-02 08:08:49.000 306 21271.13 494.30 43114.36 48078.55 2021-11-02 08:08:50.000 306 21271.16 494.29 43114.38 48078.52 2021-11-02 08:08:51.000 306 21271.17 494.29 43114.36 48078.54 2021-11-02 08:08:52.000 306 21271.23 494.31 43114.33 48078.58 2021-11-02 08:08:53.000 306 21271.29 494.27 43114.35 48078.57 2021-11-02 08:08:54.000 306 21271.34 494.26 43114.33 48078.61 2021-11-02 08:08:55.000 306 21271.32 494.30 43114.36 48078.56 2021-11-02 08:08:56.000 306 21271.34 494.33 43114.35 48078.61 2021-11-02 08:08:57.000 306 21271.33 494.36 43114.33 48078.59 2021-11-02 08:08:58.000 306 21271.33 494.38 43114.31 48078.53 2021-11-02 08:08:59.000 306 21271.31 494.42 43114.28 48078.59 2021-11-02 08:09:00.000 306 21271.29 494.46 43114.28 48078.50 2021-11-02 08:09:01.000 306 21271.31 494.47 43114.29 48078.56 2021-11-02 08:09:02.000 306 21271.30 494.50 43114.30 48078.50 2021-11-02 08:09:03.000 306 21271.30 494.51 43114.29 48078.56 2021-11-02 08:09:04.000 306 21271.34 494.54 43114.29 48078.54 2021-11-02 08:09:05.000 306 21271.37 494.57 43114.28 48078.55 2021-11-02 08:09:06.000 306 21271.34 494.55 43114.29 48078.54 2021-11-02 08:09:07.000 306 21271.36 494.60 43114.29 48078.55 2021-11-02 08:09:08.000 306 21271.35 494.61 43114.28 48078.56 2021-11-02 08:09:09.000 306 21271.36 494.60 43114.27 48078.54 2021-11-02 08:09:10.000 306 21271.33 494.64 43114.26 48078.55 2021-11-02 08:09:11.000 306 21271.32 494.70 43114.27 48078.56 2021-11-02 08:09:12.000 306 21271.27 494.81 43114.22 48078.49 2021-11-02 08:09:13.000 306 21271.24 494.88 43114.15 48078.44 2021-11-02 08:09:14.000 306 21271.25 494.88 43114.12 48078.42 2021-11-02 08:09:15.000 306 21271.25 494.93 43114.08 48078.35 2021-11-02 08:09:16.000 306 21271.24 494.93 43114.08 48078.34 2021-11-02 08:09:17.000 306 21271.24 494.94 43114.08 48078.29 2021-11-02 08:09:18.000 306 21271.23 494.94 43114.04 48078.32 2021-11-02 08:09:19.000 306 21271.22 494.93 43114.04 48078.31 2021-11-02 08:09:20.000 306 21271.24 494.94 43113.99 48078.28 2021-11-02 08:09:21.000 306 21271.23 494.95 43113.96 48078.26 2021-11-02 08:09:22.000 306 21271.22 494.91 43113.96 48078.30 2021-11-02 08:09:23.000 306 21271.22 494.92 43113.95 48078.22 2021-11-02 08:09:24.000 306 21271.21 494.93 43113.96 48078.26 2021-11-02 08:09:25.000 306 21271.22 494.92 43113.98 48078.27 2021-11-02 08:09:26.000 306 21271.23 494.91 43113.93 48078.22 2021-11-02 08:09:27.000 306 21271.26 494.89 43113.90 48078.22 2021-11-02 08:09:28.000 306 21271.26 494.88 43113.90 48078.21 2021-11-02 08:09:29.000 306 21271.27 494.87 43113.87 48078.17 2021-11-02 08:09:30.000 306 21271.28 494.85 43113.88 48078.20 2021-11-02 08:09:31.000 306 21271.30 494.85 43113.89 48078.20 2021-11-02 08:09:32.000 306 21271.29 494.80 43113.90 48078.15 2021-11-02 08:09:33.000 306 21271.27 494.78 43113.91 48078.22 2021-11-02 08:09:34.000 306 21271.31 494.76 43113.91 48078.19 2021-11-02 08:09:35.000 306 21271.31 494.75 43113.93 48078.21 2021-11-02 08:09:36.000 306 21271.31 494.76 43113.93 48078.18 2021-11-02 08:09:37.000 306 21271.29 494.80 43113.91 48078.17 2021-11-02 08:09:38.000 306 21271.28 494.79 43113.86 48078.17 2021-11-02 08:09:39.000 306 21271.31 494.79 43113.83 48078.14 2021-11-02 08:09:40.000 306 21271.32 494.77 43113.83 48078.15 2021-11-02 08:09:41.000 306 21271.38 494.75 43113.81 48078.08 2021-11-02 08:09:42.000 306 21271.40 494.73 43113.81 48078.13 2021-11-02 08:09:43.000 306 21271.42 494.70 43113.82 48078.14 2021-11-02 08:09:44.000 306 21271.44 494.71 43113.81 48078.11 2021-11-02 08:09:45.000 306 21271.40 494.69 43113.79 48078.15 2021-11-02 08:09:46.000 306 21271.42 494.65 43113.84 48078.11 2021-11-02 08:09:47.000 306 21271.44 494.63 43113.85 48078.20 2021-11-02 08:09:48.000 306 21271.46 494.61 43113.83 48078.17 2021-11-02 08:09:49.000 306 21271.51 494.57 43113.82 48078.19 2021-11-02 08:09:50.000 306 21271.53 494.52 43113.85 48078.26 2021-11-02 08:09:51.000 306 21271.54 494.51 43113.86 48078.23 2021-11-02 08:09:52.000 306 21271.55 494.47 43113.91 48078.26 2021-11-02 08:09:53.000 306 21271.54 494.45 43113.91 48078.33 2021-11-02 08:09:54.000 306 21271.55 494.41 43113.91 48078.32 2021-11-02 08:09:55.000 306 21271.57 494.36 43113.95 48078.31 2021-11-02 08:09:56.000 306 21271.59 494.34 43113.97 48078.33 2021-11-02 08:09:57.000 306 21271.61 494.33 43113.97 48078.37 2021-11-02 08:09:58.000 306 21271.60 494.28 43113.99 48078.37 2021-11-02 08:09:59.000 306 21271.55 494.26 43113.99 48078.42 2021-11-02 08:10:00.000 306 21271.58 494.24 43113.98 48078.39 2021-11-02 08:10:01.000 306 21271.57 494.22 43113.99 48078.42 2021-11-02 08:10:02.000 306 21271.57 494.19 43114.01 48078.39 2021-11-02 08:10:03.000 306 21271.56 494.16 43114.02 48078.44 2021-11-02 08:10:04.000 306 21271.54 494.14 43114.02 48078.39 2021-11-02 08:10:05.000 306 21271.56 494.11 43114.04 48078.40 2021-11-02 08:10:06.000 306 21271.61 494.08 43114.10 48078.47 2021-11-02 08:10:07.000 306 21271.58 494.03 43114.12 48078.48 2021-11-02 08:10:08.000 306 21271.54 493.98 43114.16 48078.42 2021-11-02 08:10:09.000 306 21271.53 493.94 43114.17 48078.50 2021-11-02 08:10:10.000 306 21271.53 493.93 43114.17 48078.49 2021-11-02 08:10:11.000 306 21271.55 493.88 43114.20 48078.57 2021-11-02 08:10:12.000 306 21271.58 493.81 43114.22 48078.53 2021-11-02 08:10:13.000 306 21271.55 493.75 43114.20 48078.59 2021-11-02 08:10:14.000 306 21271.54 493.67 43114.20 48078.53 2021-11-02 08:10:15.000 306 21271.52 493.63 43114.18 48078.57 2021-11-02 08:10:16.000 306 21271.54 493.60 43114.14 48078.51 2021-11-02 08:10:17.000 306 21271.53 493.56 43114.16 48078.52 2021-11-02 08:10:18.000 306 21271.56 493.53 43114.15 48078.52 2021-11-02 08:10:19.000 306 21271.57 493.49 43114.13 48078.48 2021-11-02 08:10:20.000 306 21271.57 493.46 43114.12 48078.46 2021-11-02 08:10:21.000 306 21271.59 493.40 43114.10 48078.47 2021-11-02 08:10:22.000 306 21271.58 493.38 43114.13 48078.46 2021-11-02 08:10:23.000 306 21271.56 493.38 43114.14 48078.43 2021-11-02 08:10:24.000 306 21271.56 493.37 43114.11 48078.46 2021-11-02 08:10:25.000 306 21271.56 493.35 43114.09 48078.45 2021-11-02 08:10:26.000 306 21271.60 493.35 43114.06 48078.48 2021-11-02 08:10:27.000 306 21271.60 493.34 43114.07 48078.48 2021-11-02 08:10:28.000 306 21271.65 493.32 43114.07 48078.48 2021-11-02 08:10:29.000 306 21271.69 493.33 43114.05 48078.45 2021-11-02 08:10:30.000 306 21271.68 493.33 43114.04 48078.51 2021-11-02 08:10:31.000 306 21271.67 493.33 43114.03 48078.45 2021-11-02 08:10:32.000 306 21271.70 493.31 43114.04 48078.51 2021-11-02 08:10:33.000 306 21271.73 493.32 43114.05 48078.47 2021-11-02 08:10:34.000 306 21271.74 493.36 43114.06 48078.50 2021-11-02 08:10:35.000 306 21271.75 493.36 43114.05 48078.50 2021-11-02 08:10:36.000 306 21271.78 493.40 43113.99 48078.51 2021-11-02 08:10:37.000 306 21271.81 493.40 43114.04 48078.49 2021-11-02 08:10:38.000 306 21271.86 493.40 43114.03 48078.51 2021-11-02 08:10:39.000 306 21271.88 493.43 43114.01 48078.54 2021-11-02 08:10:40.000 306 21271.85 493.48 43113.98 48078.54 2021-11-02 08:10:41.000 306 21271.86 493.53 43113.98 48078.52 2021-11-02 08:10:42.000 306 21271.86 493.58 43113.95 48078.49 2021-11-02 08:10:43.000 306 21271.89 493.58 43113.95 48078.45 2021-11-02 08:10:44.000 306 21271.90 493.58 43113.92 48078.45 2021-11-02 08:10:45.000 306 21271.90 493.62 43113.89 48078.44 2021-11-02 08:10:46.000 306 21271.92 493.63 43113.86 48078.37 2021-11-02 08:10:47.000 306 21271.90 493.63 43113.86 48078.45 2021-11-02 08:10:48.000 306 21271.90 493.65 43113.87 48078.40 2021-11-02 08:10:49.000 306 21271.90 493.65 43113.84 48078.43 2021-11-02 08:10:50.000 306 21271.92 493.70 43113.86 48078.40 2021-11-02 08:10:51.000 306 21271.89 493.69 43113.83 48078.40 2021-11-02 08:10:52.000 306 21271.91 493.68 43113.82 48078.45 2021-11-02 08:10:53.000 306 21271.91 493.68 43113.86 48078.39 2021-11-02 08:10:54.000 306 21271.91 493.67 43113.85 48078.46 2021-11-02 08:10:55.000 306 21271.88 493.68 43113.84 48078.40 2021-11-02 08:10:56.000 306 21271.92 493.68 43113.82 48078.43 2021-11-02 08:10:57.000 306 21271.93 493.66 43113.81 48078.39 2021-11-02 08:10:58.000 306 21271.92 493.67 43113.83 48078.41 2021-11-02 08:10:59.000 306 21271.94 493.67 43113.86 48078.40 2021-11-02 08:11:00.000 306 21271.94 493.65 43113.86 48078.43 2021-11-02 08:11:01.000 306 21271.98 493.62 43113.88 48078.41 2021-11-02 08:11:02.000 306 21272.06 493.57 43113.90 48078.44 2021-11-02 08:11:03.000 306 21272.09 493.57 43113.92 48078.51 2021-11-02 08:11:04.000 306 21272.15 493.53 43113.94 48078.52 2021-11-02 08:11:05.000 306 21272.16 493.52 43113.94 48078.60 2021-11-02 08:11:06.000 306 21272.21 493.53 43113.99 48078.57 2021-11-02 08:11:07.000 306 21272.24 493.55 43114.00 48078.63 2021-11-02 08:11:08.000 306 21272.24 493.55 43114.01 48078.63 2021-11-02 08:11:09.000 306 21272.26 493.58 43114.00 48078.71 2021-11-02 08:11:10.000 306 21272.27 493.59 43114.05 48078.68 2021-11-02 08:11:11.000 306 21272.23 493.61 43114.05 48078.74 2021-11-02 08:11:12.000 306 21272.29 493.63 43114.06 48078.70 2021-11-02 08:11:13.000 306 21272.27 493.64 43114.07 48078.73 2021-11-02 08:11:14.000 306 21272.29 493.65 43114.06 48078.77 2021-11-02 08:11:15.000 306 21272.30 493.66 43114.09 48078.74 2021-11-02 08:11:16.000 306 21272.30 493.68 43114.08 48078.79 2021-11-02 08:11:17.000 306 21272.32 493.69 43114.06 48078.77 2021-11-02 08:11:18.000 306 21272.37 493.74 43114.07 48078.80 2021-11-02 08:11:19.000 306 21272.37 493.75 43114.07 48078.80 2021-11-02 08:11:20.000 306 21272.34 493.74 43114.07 48078.82 2021-11-02 08:11:21.000 306 21272.36 493.77 43114.07 48078.81 2021-11-02 08:11:22.000 306 21272.40 493.78 43114.09 48078.81 2021-11-02 08:11:23.000 306 21272.42 493.79 43114.11 48078.83 2021-11-02 08:11:24.000 306 21272.41 493.82 43114.08 48078.84 2021-11-02 08:11:25.000 306 21272.40 493.83 43114.09 48078.83 2021-11-02 08:11:26.000 306 21272.46 493.84 43114.11 48078.85 2021-11-02 08:11:27.000 306 21272.44 493.86 43114.16 48078.85 2021-11-02 08:11:28.000 306 21272.47 493.84 43114.13 48078.93 2021-11-02 08:11:29.000 306 21272.48 493.88 43114.13 48078.93 2021-11-02 08:11:30.000 306 21272.50 493.89 43114.16 48078.94 2021-11-02 08:11:31.000 306 21272.46 493.84 43114.17 48079.03 2021-11-02 08:11:32.000 306 21272.53 493.88 43114.19 48079.01 2021-11-02 08:11:33.000 306 21272.59 493.88 43114.24 48079.07 2021-11-02 08:11:34.000 306 21272.60 493.87 43114.27 48079.10 2021-11-02 08:11:35.000 306 21272.61 493.87 43114.33 48079.09 2021-11-02 08:11:36.000 306 21272.65 493.84 43114.34 48079.14 2021-11-02 08:11:37.000 306 21272.68 493.82 43114.36 48079.20 2021-11-02 08:11:38.000 306 21272.70 493.81 43114.38 48079.23 2021-11-02 08:11:39.000 306 21272.70 493.83 43114.42 48079.27 2021-11-02 08:11:40.000 306 21272.72 493.86 43114.41 48079.31 2021-11-02 08:11:41.000 306 21272.73 493.87 43114.42 48079.29 2021-11-02 08:11:42.000 306 21272.74 493.89 43114.45 48079.29 2021-11-02 08:11:43.000 306 21272.80 493.97 43114.45 48079.35 2021-11-02 08:11:44.000 306 21272.82 494.01 43114.46 48079.35 2021-11-02 08:11:45.000 306 21272.81 494.05 43114.41 48079.36 2021-11-02 08:11:46.000 306 21272.83 494.10 43114.36 48079.34 2021-11-02 08:11:47.000 306 21272.87 494.14 43114.35 48079.37 2021-11-02 08:11:48.000 306 21272.90 494.17 43114.35 48079.31 2021-11-02 08:11:49.000 306 21272.88 494.19 43114.36 48079.32 2021-11-02 08:11:50.000 306 21272.84 494.22 43114.37 48079.33 2021-11-02 08:11:51.000 306 21272.83 494.26 43114.35 48079.28 2021-11-02 08:11:52.000 306 21272.81 494.30 43114.33 48079.30 2021-11-02 08:11:53.000 306 21272.75 494.36 43114.33 48079.31 2021-11-02 08:11:54.000 306 21272.70 494.44 43114.30 48079.23 2021-11-02 08:11:55.000 306 21272.66 494.50 43114.31 48079.18 2021-11-02 08:11:56.000 306 21272.56 494.57 43114.30 48079.21 2021-11-02 08:11:57.000 306 21272.49 494.67 43114.31 48079.16 2021-11-02 08:11:58.000 306 21272.44 494.70 43114.32 48079.11 2021-11-02 08:11:59.000 306 21272.35 494.75 43114.30 48079.06 2021-11-02 08:12:00.000 306 21272.23 494.81 43114.26 48079.00 2021-11-02 08:12:01.000 306 21272.13 494.85 43114.26 48078.94 2021-11-02 08:12:02.000 306 21272.04 494.86 43114.26 48078.96 2021-11-02 08:12:03.000 306 21271.97 494.88 43114.24 48078.83 2021-11-02 08:12:04.000 306 21271.90 494.87 43114.23 48078.82 2021-11-02 08:12:05.000 306 21271.77 494.89 43114.22 48078.77 2021-11-02 08:12:06.000 306 21271.70 494.93 43114.20 48078.71 2021-11-02 08:12:07.000 306 21271.61 494.94 43114.21 48078.64 2021-11-02 08:12:08.000 306 21271.54 494.96 43114.15 48078.64 2021-11-02 08:12:09.000 306 21271.44 494.96 43114.13 48078.54 2021-11-02 08:12:10.000 306 21271.37 494.93 43114.14 48078.47 2021-11-02 08:12:11.000 306 21271.32 494.89 43114.12 48078.44 2021-11-02 08:12:12.000 306 21271.23 494.84 43114.07 48078.36 2021-11-02 08:12:13.000 306 21271.21 494.77 43114.07 48078.39 2021-11-02 08:12:14.000 306 21271.19 494.69 43114.08 48078.31 2021-11-02 08:12:15.000 306 21271.18 494.61 43114.08 48078.35 2021-11-02 08:12:16.000 306 21271.17 494.51 43114.10 48078.30 2021-11-02 08:12:17.000 306 21271.16 494.42 43114.12 48078.31 2021-11-02 08:12:18.000 306 21271.15 494.33 43114.11 48078.28 2021-11-02 08:12:19.000 306 21271.06 494.26 43114.11 48078.35 2021-11-02 08:12:20.000 306 21271.01 494.20 43114.14 48078.30 2021-11-02 08:12:21.000 306 21270.97 494.18 43114.15 48078.27 2021-11-02 08:12:22.000 306 21270.96 494.20 43114.19 48078.30 2021-11-02 08:12:23.000 306 21270.93 494.21 43114.23 48078.32 2021-11-02 08:12:24.000 306 21270.92 494.23 43114.19 48078.29 2021-11-02 08:12:25.000 306 21270.88 494.29 43114.15 48078.28 2021-11-02 08:12:26.000 306 21270.85 494.36 43114.14 48078.27 2021-11-02 08:12:27.000 306 21270.80 494.41 43114.15 48078.20 2021-11-02 08:12:28.000 306 21270.79 494.45 43114.12 48078.23 2021-11-02 08:12:29.000 306 21270.79 494.47 43114.13 48078.20 2021-11-02 08:12:30.000 306 21270.78 494.51 43114.15 48078.20 2021-11-02 08:12:31.000 306 21270.78 494.53 43114.13 48078.18 2021-11-02 08:12:32.000 306 21270.78 494.56 43114.16 48078.23 2021-11-02 08:12:33.000 306 21270.77 494.55 43114.22 48078.21 2021-11-02 08:12:34.000 306 21270.78 494.54 43114.20 48078.20 2021-11-02 08:12:35.000 306 21270.81 494.56 43114.20 48078.25 2021-11-02 08:12:36.000 306 21270.80 494.55 43114.23 48078.26 2021-11-02 08:12:37.000 306 21270.81 494.54 43114.25 48078.23 2021-11-02 08:12:38.000 306 21270.81 494.55 43114.24 48078.26 2021-11-02 08:12:39.000 306 21270.85 494.53 43114.27 48078.34 2021-11-02 08:12:40.000 306 21270.85 494.53 43114.29 48078.34 2021-11-02 08:12:41.000 306 21270.86 494.57 43114.28 48078.28 2021-11-02 08:12:42.000 306 21270.82 494.63 43114.27 48078.36 2021-11-02 08:12:43.000 306 21270.83 494.67 43114.28 48078.33 2021-11-02 08:12:44.000 306 21270.78 494.72 43114.27 48078.28 2021-11-02 08:12:45.000 306 21270.79 494.79 43114.26 48078.32 2021-11-02 08:12:46.000 306 21270.76 494.80 43114.25 48078.28 2021-11-02 08:12:47.000 306 21270.68 494.84 43114.29 48078.26 2021-11-02 08:12:48.000 306 21270.63 494.89 43114.26 48078.26 2021-11-02 08:12:49.000 306 21270.58 494.93 43114.21 48078.19 2021-11-02 08:12:50.000 306 21270.51 494.98 43114.21 48078.16 2021-11-02 08:12:51.000 306 21270.47 495.03 43114.18 48078.16 2021-11-02 08:12:52.000 306 21270.44 495.07 43114.14 48078.06 2021-11-02 08:12:53.000 306 21270.42 495.10 43114.13 48078.01 2021-11-02 08:12:54.000 306 21270.39 495.15 43114.12 48078.00 2021-11-02 08:12:55.000 306 21270.36 495.20 43114.08 48078.00 2021-11-02 08:12:56.000 306 21270.31 495.24 43114.08 48077.93 2021-11-02 08:12:57.000 306 21270.27 495.26 43114.11 48077.94 2021-11-02 08:12:58.000 306 21270.26 495.32 43114.10 48077.93 2021-11-02 08:12:59.000 306 21270.29 495.35 43114.04 48077.92 2021-11-02 08:13:00.000 306 21270.29 495.39 43114.00 48077.87 2021-11-02 08:13:01.000 306 21270.31 495.41 43113.99 48077.89 2021-11-02 08:13:02.000 306 21270.30 495.39 43113.99 48077.83 2021-11-02 08:13:03.000 306 21270.32 495.31 43114.02 48077.91 2021-11-02 08:13:04.000 306 21270.39 495.26 43114.03 48077.86 2021-11-02 08:13:05.000 306 21270.36 495.24 43114.05 48077.90 2021-11-02 08:13:06.000 306 21270.37 495.19 43114.05 48077.98 2021-11-02 08:13:07.000 306 21270.34 495.18 43114.05 48077.97 2021-11-02 08:13:08.000 306 21270.35 495.16 43114.08 48077.96 2021-11-02 08:13:09.000 306 21270.33 495.17 43114.10 48078.02 2021-11-02 08:13:10.000 306 21270.37 495.16 43114.11 48078.01 2021-11-02 08:13:11.000 306 21270.36 495.16 43114.14 48077.97 2021-11-02 08:13:12.000 306 21270.35 495.18 43114.14 48078.01 2021-11-02 08:13:13.000 306 21270.36 495.21 43114.16 48078.03 2021-11-02 08:13:14.000 306 21270.36 495.24 43114.16 48078.00 2021-11-02 08:13:15.000 306 21270.35 495.22 43114.17 48078.05 2021-11-02 08:13:16.000 306 21270.34 495.22 43114.17 48078.04 2021-11-02 08:13:17.000 306 21270.34 495.22 43114.17 48078.02 2021-11-02 08:13:18.000 306 21270.38 495.23 43114.19 48078.08 2021-11-02 08:13:19.000 306 21270.35 495.22 43114.21 48078.05 2021-11-02 08:13:20.000 306 21270.34 495.25 43114.20 48078.03 2021-11-02 08:13:21.000 306 21270.31 495.25 43114.23 48078.07 2021-11-02 08:13:22.000 306 21270.32 495.21 43114.23 48078.06 2021-11-02 08:13:23.000 306 21270.32 495.21 43114.20 48078.03 2021-11-02 08:13:24.000 306 21270.31 495.23 43114.20 48078.06 2021-11-02 08:13:25.000 306 21270.32 495.24 43114.22 48078.11 2021-11-02 08:13:26.000 306 21270.32 495.25 43114.22 48078.09 2021-11-02 08:13:27.000 306 21270.34 495.28 43114.25 48078.04 2021-11-02 08:13:28.000 306 21270.37 495.26 43114.28 48078.10 2021-11-02 08:13:29.000 306 21270.38 495.20 43114.26 48078.12 2021-11-02 08:13:30.000 306 21270.43 495.18 43114.26 48078.10 2021-11-02 08:13:31.000 306 21270.40 495.18 43114.27 48078.12 2021-11-02 08:13:32.000 306 21270.44 495.16 43114.28 48078.19 2021-11-02 08:13:33.000 306 21270.43 495.13 43114.28 48078.14 2021-11-02 08:13:34.000 306 21270.42 495.09 43114.33 48078.20 2021-11-02 08:13:35.000 306 21270.46 495.05 43114.30 48078.18 2021-11-02 08:13:36.000 306 21270.44 495.08 43114.27 48078.23 2021-11-02 08:13:37.000 306 21270.43 495.06 43114.31 48078.21 2021-11-02 08:13:38.000 306 21270.43 495.02 43114.32 48078.19 2021-11-02 08:13:39.000 306 21270.41 495.00 43114.33 48078.21 2021-11-02 08:13:40.000 306 21270.41 494.98 43114.34 48078.18 2021-11-02 08:13:41.000 306 21270.39 494.99 43114.32 48078.19 2021-11-02 08:13:42.000 306 21270.38 494.94 43114.31 48078.14 2021-11-02 08:13:43.000 306 21270.40 494.96 43114.32 48078.18 2021-11-02 08:13:44.000 306 21270.39 494.93 43114.29 48078.14 2021-11-02 08:13:45.000 306 21270.37 494.91 43114.29 48078.15 2021-11-02 08:13:46.000 306 21270.41 494.87 43114.29 48078.17 2021-11-02 08:13:47.000 306 21270.40 494.85 43114.29 48078.15 2021-11-02 08:13:48.000 306 21270.38 494.85 43114.27 48078.13 2021-11-02 08:13:49.000 306 21270.33 494.84 43114.29 48078.20 2021-11-02 08:13:50.000 306 21270.34 494.82 43114.30 48078.16 2021-11-02 08:13:51.000 306 21270.34 494.81 43114.33 48078.13 2021-11-02 08:13:52.000 306 21270.29 494.82 43114.30 48078.17 2021-11-02 08:13:53.000 306 21270.22 494.84 43114.30 48078.13 2021-11-02 08:13:54.000 306 21270.16 494.83 43114.25 48078.04 2021-11-02 08:13:55.000 306 21270.12 494.82 43114.24 48078.01 2021-11-02 08:13:56.000 306 21270.10 494.79 43114.19 48078.00 2021-11-02 08:13:57.000 306 21270.07 494.80 43114.13 48077.96 2021-11-02 08:13:58.000 306 21270.08 494.78 43114.14 48077.90 2021-11-02 08:13:59.000 306 21270.10 494.73 43114.16 48077.93 2021-11-02 08:14:00.000 306 21270.12 494.69 43114.15 48077.92 2021-11-02 08:14:01.000 306 21270.13 494.65 43114.13 48077.88 2021-11-02 08:14:02.000 306 21270.15 494.61 43114.15 48077.93 2021-11-02 08:14:03.000 306 21270.13 494.60 43114.16 48077.91 2021-11-02 08:14:04.000 306 21270.13 494.57 43114.17 48077.92 2021-11-02 08:14:05.000 306 21270.16 494.50 43114.16 48077.90 2021-11-02 08:14:06.000 306 21270.19 494.42 43114.18 48077.91 2021-11-02 08:14:07.000 306 21270.19 494.40 43114.19 48077.96 2021-11-02 08:14:08.000 306 21270.23 494.37 43114.17 48077.96 2021-11-02 08:14:09.000 306 21270.22 494.37 43114.17 48077.98 2021-11-02 08:14:10.000 306 21270.19 494.38 43114.18 48077.96 2021-11-02 08:14:11.000 306 21270.18 494.41 43114.14 48077.98 2021-11-02 08:14:12.000 306 21270.17 494.39 43114.10 48077.92 2021-11-02 08:14:13.000 306 21270.13 494.35 43114.10 48077.90 2021-11-02 08:14:14.000 306 21270.13 494.35 43114.12 48077.86 2021-11-02 08:14:15.000 306 21270.15 494.34 43114.12 48077.88 2021-11-02 08:14:16.000 306 21270.14 494.29 43114.13 48077.87 2021-11-02 08:14:17.000 306 21270.11 494.27 43114.11 48077.85 2021-11-02 08:14:18.000 306 21270.12 494.23 43114.11 48077.88 2021-11-02 08:14:19.000 306 21270.16 494.25 43114.11 48077.87 2021-11-02 08:14:20.000 306 21270.15 494.23 43114.14 48077.88 2021-11-02 08:14:21.000 306 21270.14 494.22 43114.14 48077.91 2021-11-02 08:14:22.000 306 21270.17 494.18 43114.12 48077.86 2021-11-02 08:14:23.000 306 21270.16 494.15 43114.14 48077.89 2021-11-02 08:14:24.000 306 21270.17 494.12 43114.15 48077.91 2021-11-02 08:14:25.000 306 21270.18 494.14 43114.11 48077.87 2021-11-02 08:14:26.000 306 21270.19 494.10 43114.13 48077.90 2021-11-02 08:14:27.000 306 21270.21 494.07 43114.14 48077.94 2021-11-02 08:14:28.000 306 21270.21 494.00 43114.14 48077.89 2021-11-02 08:14:29.000 306 21270.19 493.96 43114.16 48077.94 2021-11-02 08:14:30.000 306 21270.23 493.89 43114.20 48077.96 2021-11-02 08:14:31.000 306 21270.25 493.84 43114.24 48078.02 2021-11-02 08:14:32.000 306 21270.30 493.78 43114.30 48078.08 2021-11-02 08:14:33.000 306 21270.30 493.72 43114.33 48078.08 2021-11-02 08:14:34.000 306 21270.34 493.68 43114.37 48078.17 2021-11-02 08:14:35.000 306 21270.38 493.65 43114.39 48078.20 2021-11-02 08:14:36.000 306 21270.39 493.63 43114.41 48078.20 2021-11-02 08:14:37.000 306 21270.39 493.62 43114.44 48078.25 2021-11-02 08:14:38.000 306 21270.43 493.61 43114.50 48078.31 2021-11-02 08:14:39.000 306 21270.46 493.59 43114.50 48078.33 2021-11-02 08:14:40.000 306 21270.49 493.54 43114.52 48078.32 2021-11-02 08:14:41.000 306 21270.58 493.49 43114.56 48078.40 2021-11-02 08:14:42.000 306 21270.65 493.42 43114.63 48078.46 2021-11-02 08:14:43.000 306 21270.69 493.39 43114.69 48078.50 2021-11-02 08:14:44.000 306 21270.76 493.34 43114.74 48078.60 2021-11-02 08:14:45.000 306 21270.79 493.33 43114.76 48078.71 2021-11-02 08:14:46.000 306 21270.88 493.30 43114.79 48078.74 2021-11-02 08:14:47.000 306 21270.87 493.31 43114.83 48078.81 2021-11-02 08:14:48.000 306 21270.93 493.31 43114.84 48078.81 2021-11-02 08:14:49.000 306 21270.97 493.31 43114.87 48078.85 2021-11-02 08:14:50.000 306 21271.01 493.27 43114.90 48078.95 2021-11-02 08:14:51.000 306 21271.01 493.22 43114.92 48078.95 2021-11-02 08:14:52.000 306 21271.04 493.24 43114.94 48078.94 2021-11-02 08:14:53.000 306 21271.05 493.24 43114.92 48079.03 2021-11-02 08:14:54.000 306 21271.06 493.24 43114.95 48078.98 2021-11-02 08:14:55.000 306 21271.04 493.25 43114.96 48079.04 2021-11-02 08:14:56.000 306 21271.07 493.27 43114.95 48079.03 2021-11-02 08:14:57.000 306 21271.06 493.28 43114.93 48078.99 2021-11-02 08:14:58.000 306 21271.05 493.28 43114.91 48079.03 2021-11-02 08:14:59.000 306 21271.09 493.28 43114.90 48078.96 2021-11-02 08:15:00.000 306 21271.07 493.30 43114.90 48079.02 2021-11-02 08:15:01.000 306 21271.05 493.36 43114.89 48078.93 2021-11-02 08:15:02.000 306 21271.00 493.40 43114.86 48078.97 2021-11-02 08:15:03.000 306 21270.98 493.42 43114.83 48078.93 2021-11-02 08:15:04.000 306 21270.98 493.45 43114.79 48078.91 2021-11-02 08:15:05.000 306 21270.98 493.47 43114.78 48078.85 2021-11-02 08:15:06.000 306 21270.97 493.49 43114.77 48078.87 2021-11-02 08:15:07.000 306 21270.94 493.45 43114.76 48078.80 2021-11-02 08:15:08.000 306 21270.96 493.43 43114.76 48078.82 2021-11-02 08:15:09.000 306 21270.97 493.43 43114.73 48078.83 2021-11-02 08:15:10.000 306 21270.96 493.44 43114.73 48078.77 2021-11-02 08:15:11.000 306 21270.98 493.45 43114.75 48078.79 2021-11-02 08:15:12.000 306 21270.99 493.47 43114.71 48078.81 2021-11-02 08:15:13.000 306 21270.97 493.49 43114.72 48078.79 2021-11-02 08:15:14.000 306 21270.97 493.48 43114.67 48078.76 2021-11-02 08:15:15.000 306 21270.92 493.49 43114.63 48078.75 2021-11-02 08:15:16.000 306 21270.94 493.46 43114.63 48078.72 2021-11-02 08:15:17.000 306 21270.89 493.51 43114.61 48078.71 2021-11-02 08:15:18.000 306 21270.83 493.57 43114.59 48078.67 2021-11-02 08:15:19.000 306 21270.79 493.62 43114.53 48078.59 2021-11-02 08:15:20.000 306 21270.80 493.65 43114.46 48078.53 2021-11-02 08:15:21.000 306 21270.78 493.67 43114.45 48078.52 2021-11-02 08:15:22.000 306 21270.72 493.67 43114.42 48078.46 2021-11-02 08:15:23.000 306 21270.73 493.68 43114.42 48078.40 2021-11-02 08:15:24.000 306 21270.75 493.68 43114.38 48078.43 2021-11-02 08:15:25.000 306 21270.72 493.70 43114.36 48078.38 2021-11-02 08:15:26.000 306 21270.74 493.74 43114.35 48078.37 2021-11-02 08:15:27.000 306 21270.76 493.77 43114.35 48078.35 2021-11-02 08:15:28.000 306 21270.77 493.77 43114.28 48078.31 2021-11-02 08:15:29.000 306 21270.75 493.73 43114.24 48078.28 2021-11-02 08:15:30.000 306 21270.71 493.65 43114.21 48078.26 2021-11-02 08:15:31.000 306 21270.66 493.61 43114.19 48078.18 2021-11-02 08:15:32.000 306 21270.68 493.57 43114.15 48078.15 2021-11-02 08:15:33.000 306 21270.69 493.53 43114.12 48078.15 2021-11-02 08:15:34.000 306 21270.69 493.46 43114.15 48078.10 2021-11-02 08:15:35.000 306 21270.67 493.45 43114.12 48078.17 2021-11-02 08:15:36.000 306 21270.70 493.41 43114.12 48078.09 2021-11-02 08:15:37.000 306 21270.72 493.37 43114.12 48078.17 2021-11-02 08:15:38.000 306 21270.71 493.34 43114.13 48078.14 2021-11-02 08:15:39.000 306 21270.68 493.36 43114.13 48078.10 2021-11-02 08:15:40.000 306 21270.65 493.36 43114.12 48078.13 2021-11-02 08:15:41.000 306 21270.60 493.37 43114.15 48078.13 2021-11-02 08:15:42.000 306 21270.57 493.40 43114.15 48078.05 2021-11-02 08:15:43.000 306 21270.60 493.46 43114.13 48078.09 2021-11-02 08:15:44.000 306 21270.59 493.47 43114.13 48078.12 2021-11-02 08:15:45.000 306 21270.56 493.47 43114.13 48078.05 2021-11-02 08:15:46.000 306 21270.56 493.59 43114.09 48078.06 2021-11-02 08:15:47.000 306 21270.58 493.73 43114.05 48078.07 2021-11-02 08:15:48.000 306 21270.60 493.83 43114.03 48078.05 2021-11-02 08:15:49.000 306 21270.55 493.98 43114.00 48078.01 2021-11-02 08:15:50.000 306 21270.48 494.11 43113.95 48077.94 2021-11-02 08:15:51.000 306 21270.49 494.18 43113.88 48077.83 2021-11-02 08:15:52.000 306 21270.55 494.17 43113.85 48077.80 2021-11-02 08:15:53.000 306 21270.61 494.09 43113.89 48077.84 2021-11-02 08:15:54.000 306 21270.58 494.04 43113.89 48077.85 2021-11-02 08:15:55.000 306 21270.58 493.99 43113.92 48077.84 2021-11-02 08:15:56.000 306 21270.61 494.00 43113.87 48077.89 2021-11-02 08:15:57.000 306 21270.67 493.98 43113.88 48077.91 2021-11-02 08:15:58.000 306 21270.69 493.92 43113.87 48077.88 2021-11-02 08:15:59.000 306 21270.71 493.78 43113.90 48077.93 2021-11-02 08:16:00.000 306 21270.71 493.64 43114.05 48078.00 2021-11-02 08:16:01.000 306 21270.68 493.57 43114.16 48078.06 2021-11-02 08:16:02.000 306 21270.68 493.55 43114.24 48078.11 2021-11-02 08:16:03.000 306 21270.66 493.58 43114.26 48078.18 2021-11-02 08:16:04.000 306 21270.61 493.64 43114.30 48078.30 2021-11-02 08:16:05.000 306 21270.60 493.69 43114.32 48078.20 2021-11-02 08:16:06.000 306 21270.57 493.70 43114.32 48078.24 2021-11-02 08:16:07.000 306 21270.52 493.73 43114.33 48078.28 2021-11-02 08:16:08.000 306 21270.48 493.75 43114.35 48078.20 2021-11-02 08:16:09.000 306 21270.48 493.76 43114.33 48078.19 2021-11-02 08:16:10.000 306 21270.50 493.77 43114.33 48078.18 2021-11-02 08:16:11.000 306 21270.50 493.74 43114.33 48078.20 2021-11-02 08:16:12.000 306 21270.46 493.78 43114.36 48078.22 2021-11-02 08:16:13.000 306 21270.48 493.79 43114.38 48078.22 2021-11-02 08:16:14.000 306 21270.50 493.82 43114.42 48078.21 2021-11-02 08:16:15.000 306 21270.50 493.85 43114.41 48078.24 2021-11-02 08:16:16.000 306 21270.48 493.89 43114.37 48078.22 2021-11-02 08:16:17.000 306 21270.47 493.91 43114.35 48078.19 2021-11-02 08:16:18.000 306 21270.46 493.98 43114.31 48078.17 2021-11-02 08:16:19.000 306 21270.46 494.03 43114.30 48078.20 2021-11-02 08:16:20.000 306 21270.42 494.07 43114.30 48078.15 2021-11-02 08:16:21.000 306 21270.40 494.11 43114.27 48078.10 2021-11-02 08:16:22.000 306 21270.42 494.17 43114.28 48078.11 2021-11-02 08:16:23.000 306 21270.41 494.22 43114.25 48078.14 2021-11-02 08:16:24.000 306 21270.41 494.26 43114.24 48078.09 2021-11-02 08:16:25.000 306 21270.40 494.31 43114.23 48078.04 2021-11-02 08:16:26.000 306 21270.37 494.32 43114.22 48078.08 2021-11-02 08:16:27.000 306 21270.36 494.33 43114.20 48078.07 2021-11-02 08:16:28.000 306 21270.37 494.36 43114.22 48078.05 2021-11-02 08:16:29.000 306 21270.36 494.41 43114.26 48078.05 2021-11-02 08:16:30.000 306 21270.36 494.44 43114.23 48078.03 2021-11-02 08:16:31.000 306 21270.35 494.46 43114.23 48078.08 2021-11-02 08:16:32.000 306 21270.36 494.46 43114.29 48078.09 2021-11-02 08:16:33.000 306 21270.37 494.49 43114.32 48078.08 2021-11-02 08:16:34.000 306 21270.39 494.56 43114.32 48078.12 2021-11-02 08:16:35.000 306 21270.35 494.65 43114.27 48078.14 2021-11-02 08:16:36.000 306 21270.35 494.67 43114.23 48078.10 2021-11-02 08:16:37.000 306 21270.36 494.71 43114.25 48078.07 2021-11-02 08:16:38.000 306 21270.35 494.73 43114.25 48078.11 2021-11-02 08:16:39.000 306 21270.33 494.80 43114.28 48078.09 2021-11-02 08:16:40.000 306 21270.36 494.83 43114.27 48078.05 2021-11-02 08:16:41.000 306 21270.33 494.83 43114.24 48078.08 2021-11-02 08:16:42.000 306 21270.33 494.83 43114.25 48078.05 2021-11-02 08:16:43.000 306 21270.28 494.85 43114.23 48078.10 2021-11-02 08:16:44.000 306 21270.22 494.92 43114.23 48078.02 2021-11-02 08:16:45.000 306 21270.20 494.99 43114.16 48077.99 2021-11-02 08:16:46.000 306 21270.17 495.05 43114.14 48077.97 2021-11-02 08:16:47.000 306 21270.12 495.08 43114.12 48077.88 2021-11-02 08:16:48.000 306 21270.11 495.12 43114.07 48077.84 2021-11-02 08:16:49.000 306 21270.07 495.14 43114.03 48077.87 2021-11-02 08:16:50.000 306 21270.05 495.16 43114.02 48077.79 2021-11-02 08:16:51.000 306 21270.01 495.22 43114.03 48077.75 2021-11-02 08:16:52.000 306 21269.98 495.30 43113.97 48077.77 2021-11-02 08:16:53.000 306 21269.92 495.33 43113.90 48077.59 2021-11-02 08:16:54.000 306 21269.88 495.34 43113.85 48077.60 2021-11-02 08:16:55.000 306 21269.86 495.36 43113.79 48077.49 2021-11-02 08:16:56.000 306 21269.85 495.36 43113.76 48077.46 2021-11-02 08:16:57.000 306 21269.84 495.38 43113.72 48077.46 2021-11-02 08:16:58.000 306 21269.80 495.38 43113.71 48077.39 2021-11-02 08:16:59.000 306 21269.82 495.39 43113.70 48077.40 2021-11-02 08:17:00.000 306 21269.84 495.39 43113.70 48077.37 2021-11-02 08:17:01.000 306 21269.83 495.43 43113.72 48077.43 2021-11-02 08:17:02.000 306 21269.83 495.46 43113.73 48077.40 2021-11-02 08:17:03.000 306 21269.82 495.48 43113.70 48077.36 2021-11-02 08:17:04.000 306 21269.81 495.49 43113.71 48077.37 2021-11-02 08:17:05.000 306 21269.83 495.51 43113.73 48077.40 2021-11-02 08:17:06.000 306 21269.85 495.50 43113.74 48077.37 2021-11-02 08:17:07.000 306 21269.81 495.51 43113.75 48077.40 2021-11-02 08:17:08.000 306 21269.82 495.51 43113.79 48077.37 2021-11-02 08:17:09.000 306 21269.85 495.48 43113.81 48077.46 2021-11-02 08:17:10.000 306 21269.86 495.44 43113.83 48077.41 2021-11-02 08:17:11.000 306 21269.90 495.41 43113.88 48077.50 2021-11-02 08:17:12.000 306 21269.91 495.42 43113.95 48077.57 2021-11-02 08:17:13.000 306 21269.95 495.41 43114.01 48077.58 2021-11-02 08:17:14.000 306 21269.92 495.45 43114.02 48077.64 2021-11-02 08:17:15.000 306 21269.88 495.49 43114.03 48077.70 2021-11-02 08:17:16.000 306 21269.89 495.52 43114.02 48077.64 2021-11-02 08:17:17.000 306 21269.87 495.48 43114.06 48077.69 2021-11-02 08:17:18.000 306 21269.88 495.48 43114.06 48077.73 2021-11-02 08:17:19.000 306 21269.90 495.48 43114.10 48077.75 2021-11-02 08:17:20.000 306 21269.88 495.48 43114.15 48077.71 2021-11-02 08:17:21.000 306 21269.86 495.50 43114.18 48077.78 2021-11-02 08:17:22.000 306 21269.84 495.50 43114.19 48077.84 2021-11-02 08:17:23.000 306 21269.85 495.54 43114.24 48077.78 2021-11-02 08:17:24.000 306 21269.78 495.53 43114.27 48077.84 2021-11-02 08:17:25.000 306 21269.77 495.52 43114.32 48077.86 2021-11-02 08:17:26.000 306 21269.76 495.52 43114.35 48077.83 2021-11-02 08:17:27.000 306 21269.76 495.49 43114.35 48077.88 2021-11-02 08:17:28.000 306 21269.77 495.47 43114.37 48077.91 2021-11-02 08:17:29.000 306 21269.72 495.47 43114.39 48077.87 2021-11-02 08:17:30.000 306 21269.70 495.46 43114.40 48077.94 2021-11-02 08:17:31.000 306 21269.66 495.47 43114.40 48077.89 2021-11-02 08:17:32.000 306 21269.63 495.50 43114.39 48077.93 2021-11-02 08:17:33.000 306 21269.64 495.50 43114.44 48077.93 2021-11-02 08:17:34.000 306 21269.62 495.49 43114.40 48077.89 2021-11-02 08:17:35.000 306 21269.64 495.48 43114.40 48077.92 2021-11-02 08:17:36.000 306 21269.64 495.49 43114.41 48077.92 2021-11-02 08:17:37.000 306 21269.63 495.46 43114.37 48077.89 2021-11-02 08:17:38.000 306 21269.63 495.44 43114.43 48077.91 2021-11-02 08:17:39.000 306 21269.61 495.44 43114.47 48077.91 2021-11-02 08:17:40.000 306 21269.59 495.37 43114.47 48077.91 2021-11-02 08:17:41.000 306 21269.59 495.33 43114.47 48077.92 2021-11-02 08:17:42.000 306 21269.63 495.28 43114.49 48077.95 2021-11-02 08:17:43.000 306 21269.63 495.24 43114.51 48077.95 2021-11-02 08:17:44.000 306 21269.64 495.22 43114.53 48078.02 2021-11-02 08:17:45.000 306 21269.65 495.21 43114.56 48078.03 2021-11-02 08:17:46.000 306 21269.65 495.20 43114.57 48078.07 2021-11-02 08:17:47.000 306 21269.66 495.16 43114.62 48078.06 2021-11-02 08:17:48.000 306 21269.69 495.19 43114.64 48078.09 2021-11-02 08:17:49.000 306 21269.72 495.16 43114.68 48078.15 2021-11-02 08:17:50.000 306 21269.76 495.12 43114.72 48078.17 2021-11-02 08:17:51.000 306 21269.82 495.10 43114.76 48078.22 2021-11-02 08:17:52.000 306 21269.83 495.07 43114.78 48078.23 2021-11-02 08:17:53.000 306 21269.85 495.05 43114.80 48078.31 2021-11-02 08:17:54.000 306 21269.87 495.03 43114.81 48078.34 2021-11-02 08:17:55.000 306 21269.92 495.02 43114.83 48078.38 2021-11-02 08:17:56.000 306 21269.93 495.02 43114.90 48078.47 2021-11-02 08:17:57.000 306 21269.94 494.98 43114.95 48078.45 2021-11-02 08:17:58.000 306 21269.98 494.97 43115.00 48078.54 2021-11-02 08:17:59.000 306 21269.99 494.96 43115.05 48078.55 2021-11-02 08:18:00.000 306 21269.98 494.96 43115.04 48078.62 2021-11-02 08:18:01.000 306 21269.98 494.95 43115.07 48078.62 2021-11-02 08:18:02.000 306 21269.96 494.98 43115.07 48078.70 2021-11-02 08:18:03.000 306 21269.95 495.01 43115.13 48078.64 2021-11-02 08:18:04.000 306 21269.96 495.03 43115.13 48078.67 2021-11-02 08:18:05.000 306 21269.99 495.04 43115.12 48078.76 2021-11-02 08:18:06.000 306 21270.00 495.08 43115.12 48078.67 2021-11-02 08:18:07.000 306 21270.00 495.07 43115.12 48078.71 2021-11-02 08:18:08.000 306 21269.99 495.06 43115.11 48078.73 2021-11-02 08:18:09.000 306 21269.94 495.04 43115.11 48078.67 2021-11-02 08:18:10.000 306 21269.96 495.03 43115.15 48078.72 2021-11-02 08:18:11.000 306 21269.95 495.05 43115.14 48078.72 2021-11-02 08:18:12.000 306 21269.99 495.10 43115.16 48078.67 2021-11-02 08:18:13.000 306 21269.97 495.15 43115.13 48078.70 2021-11-02 08:18:14.000 306 21269.89 495.25 43115.11 48078.73 2021-11-02 08:18:15.000 306 21269.83 495.34 43115.04 48078.59 2021-11-02 08:18:16.000 306 21269.83 495.39 43115.02 48078.56 2021-11-02 08:18:17.000 306 21269.85 495.41 43114.98 48078.53 2021-11-02 08:18:18.000 306 21269.86 495.43 43114.95 48078.46 2021-11-02 08:18:19.000 306 21269.81 495.46 43114.90 48078.46 2021-11-02 08:18:20.000 306 21269.80 495.46 43114.88 48078.42 2021-11-02 08:18:21.000 306 21269.80 495.48 43114.88 48078.44 2021-11-02 08:18:22.000 306 21269.83 495.47 43114.89 48078.39 2021-11-02 08:18:23.000 306 21269.84 495.47 43114.91 48078.42 2021-11-02 08:18:24.000 306 21269.81 495.48 43114.93 48078.46 2021-11-02 08:18:25.000 306 21269.80 495.51 43114.92 48078.41 2021-11-02 08:18:26.000 306 21269.77 495.50 43114.93 48078.45 2021-11-02 08:18:27.000 306 21269.78 495.51 43114.91 48078.45 2021-11-02 08:18:28.000 306 21269.80 495.50 43114.94 48078.43 2021-11-02 08:18:29.000 306 21269.77 495.52 43114.95 48078.45 2021-11-02 08:18:30.000 306 21269.71 495.54 43114.94 48078.50 2021-11-02 08:18:31.000 306 21269.66 495.59 43114.95 48078.44 2021-11-02 08:18:32.000 306 21269.64 495.63 43114.91 48078.38 2021-11-02 08:18:33.000 306 21269.60 495.66 43114.87 48078.37 2021-11-02 08:18:34.000 306 21269.60 495.64 43114.85 48078.31 2021-11-02 08:18:35.000 306 21269.59 495.61 43114.89 48078.30 2021-11-02 08:18:36.000 306 21269.58 495.58 43114.87 48078.30 2021-11-02 08:18:37.000 306 21269.59 495.53 43114.85 48078.25 2021-11-02 08:18:38.000 306 21269.65 495.45 43114.87 48078.28 2021-11-02 08:18:39.000 306 21269.69 495.40 43114.92 48078.39 2021-11-02 08:18:40.000 306 21269.68 495.39 43114.93 48078.34 2021-11-02 08:18:41.000 306 21269.65 495.39 43114.92 48078.39 2021-11-02 08:18:42.000 306 21269.71 495.35 43114.97 48078.45 2021-11-02 08:18:43.000 306 21269.73 495.36 43114.95 48078.45 2021-11-02 08:18:44.000 306 21269.72 495.36 43114.96 48078.37 2021-11-02 08:18:45.000 306 21269.73 495.35 43114.98 48078.43 2021-11-02 08:18:46.000 306 21269.71 495.32 43114.98 48078.42 2021-11-02 08:18:47.000 306 21269.67 495.29 43115.01 48078.47 2021-11-02 08:18:48.000 306 21269.65 495.28 43114.99 48078.40 2021-11-02 08:18:49.000 306 21269.59 495.32 43115.02 48078.45 2021-11-02 08:18:50.000 306 21269.60 495.39 43115.04 48078.45 2021-11-02 08:18:51.000 306 21269.60 495.43 43115.02 48078.44 2021-11-02 08:18:52.000 306 21269.61 495.44 43115.00 48078.39 2021-11-02 08:18:53.000 306 21269.61 495.47 43115.01 48078.41 2021-11-02 08:18:54.000 306 21269.61 495.51 43114.98 48078.41 2021-11-02 08:18:55.000 306 21269.62 495.53 43114.96 48078.36 2021-11-02 08:18:56.000 306 21269.58 495.57 43114.98 48078.40 2021-11-02 08:18:57.000 306 21269.57 495.60 43114.97 48078.38 2021-11-02 08:18:58.000 306 21269.56 495.66 43114.95 48078.37 2021-11-02 08:18:59.000 306 21269.50 495.74 43114.92 48078.30 2021-11-02 08:19:00.000 306 21269.51 495.77 43114.88 48078.30 2021-11-02 08:19:01.000 306 21269.45 495.83 43114.82 48078.24 2021-11-02 08:19:02.000 306 21269.44 495.81 43114.77 48078.15 2021-11-02 08:19:03.000 306 21269.42 495.84 43114.73 48078.18 2021-11-02 08:19:04.000 306 21269.43 495.87 43114.73 48078.14 2021-11-02 08:19:05.000 306 21269.42 495.87 43114.72 48078.07 2021-11-02 08:19:06.000 306 21269.45 495.84 43114.70 48078.08 2021-11-02 08:19:07.000 306 21269.45 495.81 43114.69 48078.12 2021-11-02 08:19:08.000 306 21269.49 495.81 43114.69 48078.11 2021-11-02 08:19:09.000 306 21269.47 495.83 43114.69 48078.09 2021-11-02 08:19:10.000 306 21269.43 495.85 43114.69 48078.15 2021-11-02 08:19:11.000 306 21269.42 495.89 43114.69 48078.08 2021-11-02 08:19:12.000 306 21269.40 495.86 43114.65 48078.04 2021-11-02 08:19:13.000 306 21269.42 495.81 43114.67 48078.07 2021-11-02 08:19:14.000 306 21269.40 495.79 43114.65 48078.04 2021-11-02 08:19:15.000 306 21269.37 495.77 43114.70 48078.06 2021-11-02 08:19:16.000 306 21269.37 495.73 43114.73 48078.08 2021-11-02 08:19:17.000 306 21269.33 495.72 43114.74 48078.06 2021-11-02 08:19:18.000 306 21269.33 495.68 43114.78 48078.07 2021-11-02 08:19:19.000 306 21269.30 495.68 43114.76 48078.10 2021-11-02 08:19:20.000 306 21269.33 495.66 43114.77 48078.11 2021-11-02 08:19:21.000 306 21269.37 495.61 43114.76 48078.07 2021-11-02 08:19:22.000 306 21269.40 495.54 43114.83 48078.13 2021-11-02 08:19:23.000 306 21269.44 495.47 43114.90 48078.23 2021-11-02 08:19:24.000 306 21269.48 495.42 43114.94 48078.22 2021-11-02 08:19:25.000 306 21269.47 495.41 43115.01 48078.31 2021-11-02 08:19:26.000 306 21269.45 495.45 43115.04 48078.43 2021-11-02 08:19:27.000 306 21269.48 495.42 43115.07 48078.37 2021-11-02 08:19:28.000 306 21269.45 495.43 43115.07 48078.44 2021-11-02 08:19:29.000 306 21269.42 495.42 43115.06 48078.38 2021-11-02 08:19:30.000 306 21269.41 495.45 43115.10 48078.45 2021-11-02 08:19:31.000 306 21269.44 495.48 43115.11 48078.44 2021-11-02 08:19:32.000 306 21269.43 495.50 43115.10 48078.44 2021-11-02 08:19:33.000 306 21269.39 495.50 43115.08 48078.45 2021-11-02 08:19:34.000 306 21269.41 495.46 43115.09 48078.39 2021-11-02 08:19:35.000 306 21269.42 495.40 43115.10 48078.46 2021-11-02 08:19:36.000 306 21269.38 495.40 43115.08 48078.46 2021-11-02 08:19:37.000 306 21269.40 495.44 43115.09 48078.45 2021-11-02 08:19:38.000 306 21269.37 495.47 43115.09 48078.42 2021-11-02 08:19:39.000 306 21269.36 495.50 43115.05 48078.40 2021-11-02 08:19:40.000 306 21269.35 495.53 43115.04 48078.35 2021-11-02 08:19:41.000 306 21269.35 495.55 43115.01 48078.34 2021-11-02 08:19:42.000 306 21269.36 495.58 43114.96 48078.29 2021-11-02 08:19:43.000 306 21269.32 495.56 43114.94 48078.28 2021-11-02 08:19:44.000 306 21269.27 495.50 43114.96 48078.27 2021-11-02 08:19:45.000 306 21269.25 495.46 43114.97 48078.21 2021-11-02 08:19:46.000 306 21269.25 495.50 43115.00 48078.27 2021-11-02 08:19:47.000 306 21269.21 495.53 43114.98 48078.19 2021-11-02 08:19:48.000 306 21269.23 495.52 43114.98 48078.25 2021-11-02 08:19:49.000 306 21269.20 495.49 43114.94 48078.21 2021-11-02 08:19:50.000 306 21269.13 495.47 43114.94 48078.20 2021-11-02 08:19:51.000 306 21269.12 495.47 43114.88 48078.15 2021-11-02 08:19:52.000 306 21269.12 495.48 43114.87 48078.13 2021-11-02 08:19:53.000 306 21269.04 495.53 43114.83 48078.14 2021-11-02 08:19:54.000 306 21268.97 495.64 43114.79 48078.00 2021-11-02 08:19:55.000 306 21268.94 495.70 43114.73 48077.94 2021-11-02 08:19:56.000 306 21268.91 495.66 43114.68 48077.90 2021-11-02 08:19:57.000 306 21268.89 495.60 43114.62 48077.79 2021-11-02 08:19:58.000 306 21268.87 495.58 43114.60 48077.77 2021-11-02 08:19:59.000 306 21268.86 495.52 43114.58 48077.81 2021-11-02 08:20:00.000 306 21268.87 495.48 43114.59 48077.76 2021-11-02 08:20:01.000 306 21268.89 495.45 43114.61 48077.70 2021-11-02 08:20:02.000 306 21268.88 495.43 43114.61 48077.73 2021-11-02 08:20:03.000 306 21268.87 495.41 43114.59 48077.77 2021-11-02 08:20:04.000 306 21268.80 495.47 43114.58 48077.66 2021-11-02 08:20:05.000 306 21268.76 495.51 43114.51 48077.63 2021-11-02 08:20:06.000 306 21268.73 495.53 43114.47 48077.68 2021-11-02 08:20:07.000 306 21268.71 495.57 43114.41 48077.57 2021-11-02 08:20:08.000 306 21268.71 495.61 43114.37 48077.47 2021-11-02 08:20:09.000 306 21268.70 495.62 43114.37 48077.54 2021-11-02 08:20:10.000 306 21268.73 495.60 43114.36 48077.46 2021-11-02 08:20:11.000 306 21268.74 495.58 43114.36 48077.48 2021-11-02 08:20:12.000 306 21268.73 495.59 43114.36 48077.44 2021-11-02 08:20:13.000 306 21268.71 495.63 43114.35 48077.44 2021-11-02 08:20:14.000 306 21268.70 495.65 43114.31 48077.47 2021-11-02 08:20:15.000 306 21268.65 495.66 43114.30 48077.37 2021-11-02 08:20:16.000 306 21268.62 495.67 43114.32 48077.38 2021-11-02 08:20:17.000 306 21268.60 495.73 43114.31 48077.42 2021-11-02 08:20:18.000 306 21268.57 495.83 43114.27 48077.36 2021-11-02 08:20:19.000 306 21268.52 495.89 43114.23 48077.27 2021-11-02 08:20:20.000 306 21268.49 495.95 43114.17 48077.31 2021-11-02 08:20:21.000 306 21268.49 495.93 43114.12 48077.16 2021-11-02 08:20:22.000 306 21268.46 495.94 43114.13 48077.17 2021-11-02 08:20:23.000 306 21268.45 495.96 43114.09 48077.16 2021-11-02 08:20:24.000 306 21268.42 495.96 43114.06 48077.10 2021-11-02 08:20:25.000 306 21268.39 495.93 43114.06 48077.06 2021-11-02 08:20:26.000 306 21268.38 495.89 43114.06 48077.05 2021-11-02 08:20:27.000 306 21268.43 495.82 43114.05 48077.09 2021-11-02 08:20:28.000 306 21268.52 495.72 43114.09 48077.07 2021-11-02 08:20:29.000 306 21268.56 495.72 43114.08 48077.12 2021-11-02 08:20:30.000 306 21268.56 495.71 43114.07 48077.20 2021-11-02 08:20:31.000 306 21268.58 495.70 43114.08 48077.17 2021-11-02 08:20:32.000 306 21268.59 495.71 43114.03 48077.14 2021-11-02 08:20:33.000 306 21268.61 495.72 43114.03 48077.19 2021-11-02 08:20:34.000 306 21268.66 495.73 43114.04 48077.19 2021-11-02 08:20:35.000 306 21268.70 495.73 43114.01 48077.12 2021-11-02 08:20:36.000 306 21268.75 495.69 43114.00 48077.16 2021-11-02 08:20:37.000 306 21268.74 495.68 43114.03 48077.24 2021-11-02 08:20:38.000 306 21268.74 495.71 43114.01 48077.17 2021-11-02 08:20:39.000 306 21268.74 495.74 43114.02 48077.24 2021-11-02 08:20:40.000 306 21268.71 495.78 43114.01 48077.18 2021-11-02 08:20:41.000 306 21268.71 495.78 43114.01 48077.20 2021-11-02 08:20:42.000 306 21268.69 495.78 43114.06 48077.19 2021-11-02 08:20:43.000 306 21268.66 495.78 43114.12 48077.18 2021-11-02 08:20:44.000 306 21268.62 495.77 43114.15 48077.23 2021-11-02 08:20:45.000 306 21268.60 495.80 43114.16 48077.25 2021-11-02 08:20:46.000 306 21268.60 495.84 43114.19 48077.24 2021-11-02 08:20:47.000 306 21268.60 495.84 43114.21 48077.26 2021-11-02 08:20:48.000 306 21268.61 495.83 43114.26 48077.30 2021-11-02 08:20:49.000 306 21268.66 495.76 43114.29 48077.33 2021-11-02 08:20:50.000 306 21268.70 495.70 43114.29 48077.36 2021-11-02 08:20:51.000 306 21268.74 495.60 43114.37 48077.43 2021-11-02 08:20:52.000 306 21268.79 495.60 43114.43 48077.56 2021-11-02 08:20:53.000 306 21268.81 495.60 43114.50 48077.54 2021-11-02 08:20:54.000 306 21268.78 495.61 43114.51 48077.69 2021-11-02 08:20:55.000 306 21268.78 495.59 43114.54 48077.69 2021-11-02 08:20:56.000 306 21268.79 495.60 43114.53 48077.65 2021-11-02 08:20:57.000 306 21268.78 495.59 43114.54 48077.76 2021-11-02 08:20:58.000 306 21268.78 495.58 43114.60 48077.67 2021-11-02 08:20:59.000 306 21268.77 495.59 43114.61 48077.74 2021-11-02 08:21:00.000 306 21268.75 495.58 43114.61 48077.69 2021-11-02 08:21:01.000 306 21268.70 495.62 43114.63 48077.75 2021-11-02 08:21:02.000 306 21268.62 495.69 43114.60 48077.66 2021-11-02 08:21:03.000 306 21268.51 495.79 43114.59 48077.70 2021-11-02 08:21:04.000 306 21268.49 495.87 43114.60 48077.58 2021-11-02 08:21:05.000 306 21268.42 495.88 43114.57 48077.54 2021-11-02 08:21:06.000 306 21268.39 495.87 43114.58 48077.57 2021-11-02 08:21:07.000 306 21268.37 495.89 43114.57 48077.49 2021-11-02 08:21:08.000 306 21268.33 495.88 43114.53 48077.51 2021-11-02 08:21:09.000 306 21268.32 495.86 43114.59 48077.54 2021-11-02 08:21:10.000 306 21268.28 495.84 43114.57 48077.48 2021-11-02 08:21:11.000 306 21268.28 495.84 43114.57 48077.47 2021-11-02 08:21:12.000 306 21268.33 495.73 43114.61 48077.50 2021-11-02 08:21:13.000 306 21268.40 495.65 43114.65 48077.56 2021-11-02 08:21:14.000 306 21268.42 495.63 43114.70 48077.61 2021-11-02 08:21:15.000 306 21268.41 495.60 43114.75 48077.63 2021-11-02 08:21:16.000 306 21268.40 495.60 43114.75 48077.74 2021-11-02 08:21:17.000 306 21268.41 495.62 43114.78 48077.73 2021-11-02 08:21:18.000 306 21268.40 495.63 43114.79 48077.66 2021-11-02 08:21:19.000 306 21268.37 495.66 43114.79 48077.70 2021-11-02 08:21:20.000 306 21268.34 495.66 43114.78 48077.73 2021-11-02 08:21:21.000 306 21268.33 495.66 43114.77 48077.61 2021-11-02 08:21:22.000 306 21268.30 495.69 43114.74 48077.61 2021-11-02 08:21:23.000 306 21268.28 495.72 43114.72 48077.63 2021-11-02 08:21:24.000 306 21268.22 495.74 43114.71 48077.60 2021-11-02 08:21:25.000 306 21268.21 495.73 43114.69 48077.49 2021-11-02 08:21:26.000 306 21268.17 495.72 43114.68 48077.50 2021-11-02 08:21:27.000 306 21268.15 495.73 43114.67 48077.54 2021-11-02 08:21:28.000 306 21268.08 495.77 43114.69 48077.44 2021-11-02 08:21:29.000 306 21268.06 495.83 43114.67 48077.45 2021-11-02 08:21:30.000 306 21267.99 495.90 43114.63 48077.47 2021-11-02 08:21:31.000 306 21267.90 495.99 43114.62 48077.41 2021-11-02 08:21:32.000 306 21267.82 496.06 43114.58 48077.29 2021-11-02 08:21:33.000 306 21267.78 496.13 43114.56 48077.30 2021-11-02 08:21:34.000 306 21267.76 496.18 43114.51 48077.20 2021-11-02 08:21:35.000 306 21267.77 496.21 43114.50 48077.20 2021-11-02 08:21:36.000 306 21267.71 496.21 43114.49 48077.13 2021-11-02 08:21:37.000 306 21267.72 496.21 43114.44 48077.11 2021-11-02 08:21:38.000 306 21267.78 496.15 43114.41 48077.13 2021-11-02 08:21:39.000 306 21267.89 496.02 43114.50 48077.19 2021-11-02 08:21:40.000 306 21267.94 495.93 43114.61 48077.27 2021-11-02 08:21:41.000 306 21267.99 495.86 43114.66 48077.37 2021-11-02 08:21:42.000 306 21268.03 495.82 43114.73 48077.46 2021-11-02 08:21:43.000 306 21268.10 495.75 43114.76 48077.52 2021-11-02 08:21:44.000 306 21268.11 495.70 43114.79 48077.56 2021-11-02 08:21:45.000 306 21268.20 495.67 43114.84 48077.66 2021-11-02 08:21:46.000 306 21268.24 495.64 43114.88 48077.71 2021-11-02 08:21:47.000 306 21268.28 495.61 43114.92 48077.75 2021-11-02 08:21:48.000 306 21268.34 495.56 43114.98 48077.88 2021-11-02 08:21:49.000 306 21268.38 495.50 43115.04 48077.92 2021-11-02 08:21:50.000 306 21268.44 495.45 43115.11 48077.94 2021-11-02 08:21:51.000 306 21268.43 495.42 43115.16 48078.01 2021-11-02 08:21:52.000 306 21268.50 495.37 43115.20 48078.09 2021-11-02 08:21:53.000 306 21268.56 495.30 43115.25 48078.12 2021-11-02 08:21:54.000 306 21268.59 495.23 43115.33 48078.19 2021-11-02 08:21:55.000 306 21268.60 495.21 43115.37 48078.34 2021-11-02 08:21:56.000 306 21268.65 495.20 43115.44 48078.33 2021-11-02 08:21:57.000 306 21268.70 495.23 43115.51 48078.34 2021-11-02 08:21:58.000 306 21268.72 495.28 43115.53 48078.40 2021-11-02 08:21:59.000 306 21268.69 495.34 43115.54 48078.52 2021-11-02 08:22:00.000 306 21268.71 495.41 43115.51 48078.43 2021-11-02 08:22:01.000 306 21268.70 495.50 43115.46 48078.46 2021-11-02 08:22:02.000 306 21268.69 495.56 43115.45 48078.47 2021-11-02 08:22:03.000 306 21268.68 495.61 43115.46 48078.42 2021-11-02 08:22:04.000 306 21268.66 495.70 43115.45 48078.44 2021-11-02 08:22:05.000 306 21268.68 495.79 43115.37 48078.38 2021-11-02 08:22:06.000 306 21268.63 495.88 43115.35 48078.39 2021-11-02 08:22:07.000 306 21268.59 495.94 43115.34 48078.33 2021-11-02 08:22:08.000 306 21268.58 495.97 43115.35 48078.32 2021-11-02 08:22:09.000 306 21268.55 496.02 43115.30 48078.29 2021-11-02 08:22:10.000 306 21268.51 496.06 43115.26 48078.24 2021-11-02 08:22:11.000 306 21268.44 496.08 43115.26 48078.23 2021-11-02 08:22:12.000 306 21268.39 496.10 43115.26 48078.16 2021-11-02 08:22:13.000 306 21268.42 496.10 43115.23 48078.17 2021-11-02 08:22:14.000 306 21268.43 496.10 43115.23 48078.09 2021-11-02 08:22:15.000 306 21268.39 496.12 43115.22 48078.10 2021-11-02 08:22:16.000 306 21268.42 496.08 43115.20 48078.13 2021-11-02 08:22:17.000 306 21268.47 495.99 43115.22 48078.13 2021-11-02 08:22:18.000 306 21268.52 495.90 43115.27 48078.12 2021-11-02 08:22:19.000 306 21268.56 495.83 43115.31 48078.23 2021-11-02 08:22:20.000 306 21268.60 495.77 43115.34 48078.28 2021-11-02 08:22:21.000 306 21268.63 495.78 43115.40 48078.28 2021-11-02 08:22:22.000 306 21268.65 495.80 43115.41 48078.33 2021-11-02 08:22:23.000 306 21268.63 495.86 43115.35 48078.38 2021-11-02 08:22:24.000 306 21268.54 495.94 43115.33 48078.31 2021-11-02 08:22:25.000 306 21268.48 496.02 43115.32 48078.29 2021-11-02 08:22:26.000 306 21268.40 496.12 43115.30 48078.20 2021-11-02 08:22:27.000 306 21268.33 496.20 43115.24 48078.13 2021-11-02 08:22:28.000 306 21268.32 496.22 43115.15 48078.09 2021-11-02 08:22:29.000 306 21268.31 496.25 43115.11 48078.00 2021-11-02 08:22:30.000 306 21268.29 496.26 43115.07 48077.96 2021-11-02 08:22:31.000 306 21268.30 496.28 43115.08 48077.98 2021-11-02 08:22:32.000 306 21268.30 496.29 43115.10 48077.97 2021-11-02 08:22:33.000 306 21268.26 496.33 43115.11 48077.95 2021-11-02 08:22:34.000 306 21268.25 496.35 43115.11 48077.95 2021-11-02 08:22:35.000 306 21268.23 496.35 43115.09 48077.96 2021-11-02 08:22:36.000 306 21268.23 496.40 43115.09 48077.93 2021-11-02 08:22:37.000 306 21268.20 496.47 43115.08 48077.94 2021-11-02 08:22:38.000 306 21268.14 496.53 43115.04 48077.88 2021-11-02 08:22:39.000 306 21268.09 496.61 43114.98 48077.83 2021-11-02 08:22:40.000 306 21268.05 496.65 43114.97 48077.72 2021-11-02 08:22:41.000 306 21268.03 496.70 43114.91 48077.69 2021-11-02 08:22:42.000 306 21267.99 496.70 43114.84 48077.64 2021-11-02 08:22:43.000 306 21267.98 496.69 43114.83 48077.58 2021-11-02 08:22:44.000 306 21267.93 496.69 43114.80 48077.57 2021-11-02 08:22:45.000 306 21267.94 496.70 43114.78 48077.53 2021-11-02 08:22:46.000 306 21267.93 496.69 43114.76 48077.53 2021-11-02 08:22:47.000 306 21267.96 496.66 43114.75 48077.52 2021-11-02 08:22:48.000 306 21267.96 496.64 43114.76 48077.50 2021-11-02 08:22:49.000 306 21267.96 496.61 43114.77 48077.51 2021-11-02 08:22:50.000 306 21267.96 496.54 43114.76 48077.52 2021-11-02 08:22:51.000 306 21267.96 496.49 43114.82 48077.53 2021-11-02 08:22:52.000 306 21267.96 496.50 43114.85 48077.58 2021-11-02 08:22:53.000 306 21267.98 496.49 43114.84 48077.51 2021-11-02 08:22:54.000 306 21267.98 496.50 43114.83 48077.60 2021-11-02 08:22:55.000 306 21267.97 496.51 43114.80 48077.55 2021-11-02 08:22:56.000 306 21267.96 496.50 43114.81 48077.61 2021-11-02 08:22:57.000 306 21267.95 496.48 43114.87 48077.55 2021-11-02 08:22:58.000 306 21267.96 496.45 43114.88 48077.61 2021-11-02 08:22:59.000 306 21267.91 496.45 43114.88 48077.56 2021-11-02 08:23:00.000 306 21267.92 496.45 43114.86 48077.60 2021-11-02 08:23:01.000 306 21267.89 496.47 43114.85 48077.61 2021-11-02 08:23:02.000 306 21267.90 496.47 43114.87 48077.60 2021-11-02 08:23:03.000 306 21267.89 496.51 43114.87 48077.57 2021-11-02 08:23:04.000 306 21267.89 496.54 43114.88 48077.61 2021-11-02 08:23:05.000 306 21267.88 496.57 43114.85 48077.57 2021-11-02 08:23:06.000 306 21267.85 496.58 43114.84 48077.53 2021-11-02 08:23:07.000 306 21267.84 496.62 43114.82 48077.55 2021-11-02 08:23:08.000 306 21267.80 496.64 43114.79 48077.52 2021-11-02 08:23:09.000 306 21267.81 496.63 43114.80 48077.53 2021-11-02 08:23:10.000 306 21267.79 496.66 43114.77 48077.45 2021-11-02 08:23:11.000 306 21267.80 496.68 43114.73 48077.45 2021-11-02 08:23:12.000 306 21267.80 496.67 43114.72 48077.45 2021-11-02 08:23:13.000 306 21267.80 496.67 43114.72 48077.41 2021-11-02 08:23:14.000 306 21267.78 496.68 43114.72 48077.39 2021-11-02 08:23:15.000 306 21267.78 496.67 43114.70 48077.44 2021-11-02 08:23:16.000 306 21267.79 496.64 43114.72 48077.41 2021-11-02 08:23:17.000 306 21267.80 496.63 43114.73 48077.43 2021-11-02 08:23:18.000 306 21267.80 496.65 43114.76 48077.45 2021-11-02 08:23:19.000 306 21267.83 496.64 43114.73 48077.42 2021-11-02 08:23:20.000 306 21267.82 496.64 43114.73 48077.44 2021-11-02 08:23:21.000 306 21267.81 496.63 43114.73 48077.43 2021-11-02 08:23:22.000 306 21267.83 496.62 43114.71 48077.43 2021-11-02 08:23:23.000 306 21267.86 496.61 43114.69 48077.46 2021-11-02 08:23:24.000 306 21267.84 496.59 43114.69 48077.43 2021-11-02 08:23:25.000 306 21267.86 496.60 43114.73 48077.45 2021-11-02 08:23:26.000 306 21267.88 496.62 43114.76 48077.46 2021-11-02 08:23:27.000 306 21267.94 496.57 43114.78 48077.50 2021-11-02 08:23:28.000 306 21267.99 496.57 43114.76 48077.51 2021-11-02 08:23:29.000 306 21267.97 496.68 43114.76 48077.57 2021-11-02 08:23:30.000 306 21267.95 496.78 43114.76 48077.55 2021-11-02 08:23:31.000 306 21267.99 496.75 43114.73 48077.50 2021-11-02 08:23:32.000 306 21268.07 496.67 43114.75 48077.53 2021-11-02 08:23:33.000 306 21268.14 496.65 43114.78 48077.56 2021-11-02 08:23:34.000 306 21268.15 496.64 43114.76 48077.57 2021-11-02 08:23:35.000 306 21268.14 496.64 43114.76 48077.63 2021-11-02 08:23:36.000 306 21268.12 496.68 43114.78 48077.65 2021-11-02 08:23:37.000 306 21268.06 496.81 43114.80 48077.66 2021-11-02 08:23:38.000 306 21268.04 496.91 43114.74 48077.58 2021-11-02 08:23:39.000 306 21268.02 496.91 43114.67 48077.55 2021-11-02 08:23:40.000 306 21268.03 496.84 43114.67 48077.51 2021-11-02 08:23:41.000 306 21268.08 496.79 43114.70 48077.49 2021-11-02 08:23:42.000 306 21268.10 496.71 43114.77 48077.53 2021-11-02 08:23:43.000 306 21268.11 496.66 43114.81 48077.57 2021-11-02 08:23:44.000 306 21268.14 496.63 43114.83 48077.63 2021-11-02 08:23:45.000 306 21268.16 496.60 43114.83 48077.66 2021-11-02 08:23:46.000 306 21268.17 496.60 43114.88 48077.68 2021-11-02 08:23:47.000 306 21268.12 496.57 43114.91 48077.72 2021-11-02 08:23:48.000 306 21268.11 496.58 43114.94 48077.73 2021-11-02 08:23:49.000 306 21268.06 496.63 43114.92 48077.72 2021-11-02 08:23:50.000 306 21268.02 496.67 43114.93 48077.72 2021-11-02 08:23:51.000 306 21268.00 496.71 43114.90 48077.70 2021-11-02 08:23:52.000 306 21267.93 496.72 43114.88 48077.66 2021-11-02 08:23:53.000 306 21267.90 496.72 43114.86 48077.64 2021-11-02 08:23:54.000 306 21267.85 496.80 43114.83 48077.60 2021-11-02 08:23:55.000 306 21267.87 496.83 43114.81 48077.57 2021-11-02 08:23:56.000 306 21267.87 496.84 43114.77 48077.52 2021-11-02 08:23:57.000 306 21267.86 496.81 43114.77 48077.52 2021-11-02 08:23:58.000 306 21267.89 496.73 43114.77 48077.51 2021-11-02 08:23:59.000 306 21267.92 496.71 43114.80 48077.51 2021-11-02 08:24:00.000 306 21267.93 496.65 43114.83 48077.56 2021-11-02 08:24:01.000 306 21267.91 496.63 43114.85 48077.60 2021-11-02 08:24:02.000 306 21267.91 496.63 43114.87 48077.61 2021-11-02 08:24:03.000 306 21267.90 496.64 43114.91 48077.64 2021-11-02 08:24:04.000 306 21267.87 496.66 43114.91 48077.66 2021-11-02 08:24:05.000 306 21267.88 496.66 43114.95 48077.66 2021-11-02 08:24:06.000 306 21267.89 496.68 43114.93 48077.64 2021-11-02 08:24:07.000 306 21267.89 496.72 43114.93 48077.63 2021-11-02 08:24:08.000 306 21267.92 496.75 43114.94 48077.67 2021-11-02 08:24:09.000 306 21267.90 496.76 43114.95 48077.64 2021-11-02 08:24:10.000 306 21267.87 496.77 43114.94 48077.62 2021-11-02 08:24:11.000 306 21267.91 496.75 43114.94 48077.62 2021-11-02 08:24:12.000 306 21267.93 496.73 43114.93 48077.62 2021-11-02 08:24:13.000 306 21267.91 496.70 43114.94 48077.61 2021-11-02 08:24:14.000 306 21267.96 496.67 43114.95 48077.63 2021-11-02 08:24:15.000 306 21267.96 496.63 43114.96 48077.67 2021-11-02 08:24:16.000 306 21267.94 496.57 43114.98 48077.66 2021-11-02 08:24:17.000 306 21267.93 496.56 43114.98 48077.68 2021-11-02 08:24:18.000 306 21267.96 496.53 43115.00 48077.71 2021-11-02 08:24:19.000 306 21267.94 496.53 43115.01 48077.72 2021-11-02 08:24:20.000 306 21267.94 496.52 43115.02 48077.71 2021-11-02 08:24:21.000 306 21267.92 496.48 43115.09 48077.77 2021-11-02 08:24:22.000 306 21267.92 496.47 43115.10 48077.77 2021-11-02 08:24:23.000 306 21267.94 496.48 43115.12 48077.75 2021-11-02 08:24:24.000 306 21267.94 496.48 43115.06 48077.77 2021-11-02 08:24:25.000 306 21267.92 496.46 43115.11 48077.82 2021-11-02 08:24:26.000 306 21267.90 496.46 43115.15 48077.82 2021-11-02 08:24:27.000 306 21267.91 496.47 43115.13 48077.80 2021-11-02 08:24:28.000 306 21267.91 496.45 43115.14 48077.86 2021-11-02 08:24:29.000 306 21267.93 496.44 43115.16 48077.84 2021-11-02 08:24:30.000 306 21267.95 496.45 43115.20 48077.84 2021-11-02 08:24:31.000 306 21267.89 496.50 43115.18 48077.86 2021-11-02 08:24:32.000 306 21267.84 496.58 43115.15 48077.87 2021-11-02 08:24:33.000 306 21267.78 496.65 43115.07 48077.74 2021-11-02 08:24:34.000 306 21267.76 496.69 43115.04 48077.73 2021-11-02 08:24:35.000 306 21267.76 496.68 43115.00 48077.64 2021-11-02 08:24:36.000 306 21267.75 496.63 43115.02 48077.68 2021-11-02 08:24:37.000 306 21267.79 496.61 43115.02 48077.69 2021-11-02 08:24:38.000 306 21267.81 496.60 43115.05 48077.66 2021-11-02 08:24:39.000 306 21267.81 496.60 43115.11 48077.72 2021-11-02 08:24:40.000 306 21267.79 496.61 43115.07 48077.71 2021-11-02 08:24:41.000 306 21267.75 496.64 43115.07 48077.74 2021-11-02 08:24:42.000 306 21267.73 496.66 43115.07 48077.66 2021-11-02 08:24:43.000 306 21267.72 496.69 43115.07 48077.71 2021-11-02 08:24:44.000 306 21267.72 496.70 43115.08 48077.73 2021-11-02 08:24:45.000 306 21267.69 496.77 43115.08 48077.65 2021-11-02 08:24:46.000 306 21267.66 496.82 43115.12 48077.67 2021-11-02 08:24:47.000 306 21267.62 496.84 43115.10 48077.66 2021-11-02 08:24:48.000 306 21267.61 496.85 43115.08 48077.66 2021-11-02 08:24:49.000 306 21267.61 496.87 43115.09 48077.60 2021-11-02 08:24:50.000 306 21267.60 496.85 43115.05 48077.60 2021-11-02 08:24:51.000 306 21267.59 496.84 43115.07 48077.64 2021-11-02 08:24:52.000 306 21267.57 496.82 43115.08 48077.60 2021-11-02 08:24:53.000 306 21267.58 496.78 43115.06 48077.59 2021-11-02 08:24:54.000 306 21267.60 496.77 43115.10 48077.64 2021-11-02 08:24:55.000 306 21267.60 496.76 43115.11 48077.67 2021-11-02 08:24:56.000 306 21267.61 496.77 43115.12 48077.63 2021-11-02 08:24:57.000 306 21267.56 496.79 43115.12 48077.67 2021-11-02 08:24:58.000 306 21267.52 496.86 43115.06 48077.64 2021-11-02 08:24:59.000 306 21267.48 496.91 43115.02 48077.57 2021-11-02 08:25:00.000 306 21267.46 496.92 43114.98 48077.52 2021-11-02 08:25:01.000 306 21267.41 496.94 43114.92 48077.51 2021-11-02 08:25:02.000 306 21267.36 496.97 43114.85 48077.41 2021-11-02 08:25:03.000 306 21267.37 496.96 43114.82 48077.31 2021-11-02 08:25:04.000 306 21267.33 496.95 43114.79 48077.32 2021-11-02 08:25:05.000 306 21267.32 496.93 43114.83 48077.25 2021-11-02 08:25:06.000 306 21267.33 496.91 43114.81 48077.29 2021-11-02 08:25:07.000 306 21267.37 496.87 43114.82 48077.26 2021-11-02 08:25:08.000 306 21267.39 496.84 43114.85 48077.28 2021-11-02 08:25:09.000 306 21267.41 496.82 43114.89 48077.35 2021-11-02 08:25:10.000 306 21267.44 496.81 43114.91 48077.39 2021-11-02 08:25:11.000 306 21267.47 496.80 43114.98 48077.44 2021-11-02 08:25:12.000 306 21267.48 496.76 43114.98 48077.47 2021-11-02 08:25:13.000 306 21267.49 496.71 43115.01 48077.48 2021-11-02 08:25:14.000 306 21267.51 496.70 43115.01 48077.48 2021-11-02 08:25:15.000 306 21267.52 496.71 43115.05 48077.51 2021-11-02 08:25:16.000 306 21267.57 496.69 43115.07 48077.56 2021-11-02 08:25:17.000 306 21267.61 496.71 43115.12 48077.62 2021-11-02 08:25:18.000 306 21267.68 496.69 43115.14 48077.65 2021-11-02 08:25:19.000 306 21267.74 496.70 43115.14 48077.72 2021-11-02 08:25:20.000 306 21267.80 496.66 43115.15 48077.76 2021-11-02 08:25:21.000 306 21267.86 496.60 43115.25 48077.80 2021-11-02 08:25:22.000 306 21267.87 496.62 43115.29 48077.87 2021-11-02 08:25:23.000 306 21267.88 496.63 43115.30 48077.90 2021-11-02 08:25:24.000 306 21267.92 496.62 43115.33 48077.97 2021-11-02 08:25:25.000 306 21267.92 496.64 43115.36 48078.01 2021-11-02 08:25:26.000 306 21267.94 496.68 43115.37 48078.02 2021-11-02 08:25:27.000 306 21267.94 496.73 43115.40 48078.08 2021-11-02 08:25:28.000 306 21267.95 496.79 43115.41 48078.10 2021-11-02 08:25:29.000 306 21267.94 496.82 43115.40 48078.05 2021-11-02 08:25:30.000 306 21267.94 496.85 43115.42 48078.08 2021-11-02 08:25:31.000 306 21267.95 496.84 43115.47 48078.10 2021-11-02 08:25:32.000 306 21267.97 496.87 43115.50 48078.11 2021-11-02 08:25:33.000 306 21267.91 496.89 43115.51 48078.07 2021-11-02 08:25:34.000 306 21267.91 496.89 43115.47 48078.10 2021-11-02 08:25:35.000 306 21267.94 496.88 43115.50 48078.10 2021-11-02 08:25:36.000 306 21267.93 496.84 43115.50 48078.07 2021-11-02 08:25:37.000 306 21267.94 496.86 43115.51 48078.09 2021-11-02 08:25:38.000 306 21267.93 496.87 43115.52 48078.17 2021-11-02 08:25:39.000 306 21267.94 496.86 43115.53 48078.10 2021-11-02 08:25:40.000 306 21267.96 496.83 43115.56 48078.12 2021-11-02 08:25:41.000 306 21267.96 496.81 43115.53 48078.13 2021-11-02 08:25:42.000 306 21267.92 496.82 43115.53 48078.12 2021-11-02 08:25:43.000 306 21267.91 496.78 43115.52 48078.14 2021-11-02 08:25:44.000 306 21267.92 496.75 43115.55 48078.17 2021-11-02 08:25:45.000 306 21267.92 496.72 43115.56 48078.11 2021-11-02 08:25:46.000 306 21267.93 496.67 43115.57 48078.13 2021-11-02 08:25:47.000 306 21267.91 496.65 43115.57 48078.20 2021-11-02 08:25:48.000 306 21267.95 496.62 43115.58 48078.14 2021-11-02 08:25:49.000 306 21267.93 496.59 43115.58 48078.17 2021-11-02 08:25:50.000 306 21267.89 496.58 43115.61 48078.20 2021-11-02 08:25:51.000 306 21267.87 496.56 43115.61 48078.18 2021-11-02 08:25:52.000 306 21267.85 496.56 43115.64 48078.15 2021-11-02 08:25:53.000 306 21267.84 496.54 43115.59 48078.19 2021-11-02 08:25:54.000 306 21267.82 496.52 43115.58 48078.16 2021-11-02 08:25:55.000 306 21267.79 496.53 43115.59 48078.20 2021-11-02 08:25:56.000 306 21267.79 496.55 43115.54 48078.16 2021-11-02 08:25:57.000 306 21267.78 496.56 43115.58 48078.15 2021-11-02 08:25:58.000 306 21267.72 496.55 43115.60 48078.14 2021-11-02 08:25:59.000 306 21267.73 496.56 43115.61 48078.14 2021-11-02 08:26:00.000 306 21267.71 496.54 43115.58 48078.12 2021-11-02 08:26:01.000 306 21267.71 496.54 43115.59 48078.16 2021-11-02 08:26:02.000 306 21267.71 496.54 43115.59 48078.11 2021-11-02 08:26:03.000 306 21267.71 496.50 43115.61 48078.09 2021-11-02 08:26:04.000 306 21267.71 496.50 43115.61 48078.15 2021-11-02 08:26:05.000 306 21267.69 496.51 43115.58 48078.14 2021-11-02 08:26:06.000 306 21267.71 496.54 43115.57 48078.13 2021-11-02 08:26:07.000 306 21267.68 496.58 43115.57 48078.12 2021-11-02 08:26:08.000 306 21267.70 496.60 43115.57 48078.06 2021-11-02 08:26:09.000 306 21267.71 496.56 43115.55 48078.09 2021-11-02 08:26:10.000 306 21267.69 496.52 43115.56 48078.10 2021-11-02 08:26:11.000 306 21267.68 496.48 43115.58 48078.14 2021-11-02 08:26:12.000 306 21267.67 496.47 43115.64 48078.10 2021-11-02 08:26:13.000 306 21267.64 496.48 43115.66 48078.14 2021-11-02 08:26:14.000 306 21267.64 496.48 43115.63 48078.12 2021-11-02 08:26:15.000 306 21267.61 496.46 43115.64 48078.19 2021-11-02 08:26:16.000 306 21267.60 496.47 43115.67 48078.11 2021-11-02 08:26:17.000 306 21267.57 496.47 43115.66 48078.16 2021-11-02 08:26:18.000 306 21267.60 496.50 43115.69 48078.17 2021-11-02 08:26:19.000 306 21267.54 496.52 43115.70 48078.11 2021-11-02 08:26:20.000 306 21267.54 496.51 43115.65 48078.11 2021-11-02 08:26:21.000 306 21267.60 496.53 43115.60 48078.13 2021-11-02 08:26:22.000 306 21267.60 496.51 43115.63 48078.10 2021-11-02 08:26:23.000 306 21267.57 496.47 43115.58 48078.06 2021-11-02 08:26:24.000 306 21267.57 496.48 43115.60 48078.09 2021-11-02 08:26:25.000 306 21267.53 496.49 43115.62 48078.03 2021-11-02 08:26:26.000 306 21267.51 496.50 43115.62 48078.09 2021-11-02 08:26:27.000 306 21267.44 496.56 43115.57 48077.98 2021-11-02 08:26:28.000 306 21267.41 496.61 43115.52 48077.98 2021-11-02 08:26:29.000 306 21267.40 496.64 43115.47 48077.98 2021-11-02 08:26:30.000 306 21267.42 496.63 43115.44 48077.87 2021-11-02 08:26:31.000 306 21267.41 496.66 43115.42 48077.86 2021-11-02 08:26:32.000 306 21267.41 496.68 43115.41 48077.85 2021-11-02 08:26:33.000 306 21267.42 496.70 43115.39 48077.79 2021-11-02 08:26:34.000 306 21267.41 496.70 43115.35 48077.74 2021-11-02 08:26:35.000 306 21267.43 496.65 43115.35 48077.80 2021-11-02 08:26:36.000 306 21267.45 496.63 43115.35 48077.78 2021-11-02 08:26:37.000 306 21267.47 496.63 43115.34 48077.74 2021-11-02 08:26:38.000 306 21267.45 496.60 43115.35 48077.78 2021-11-02 08:26:39.000 306 21267.44 496.58 43115.35 48077.75 2021-11-02 08:26:40.000 306 21267.39 496.59 43115.33 48077.74 2021-11-02 08:26:41.000 306 21267.42 496.57 43115.34 48077.73 2021-11-02 08:26:42.000 306 21267.43 496.54 43115.34 48077.74 2021-11-02 08:26:43.000 306 21267.40 496.54 43115.32 48077.72 2021-11-02 08:26:44.000 306 21267.41 496.56 43115.31 48077.75 2021-11-02 08:26:45.000 306 21267.43 496.56 43115.33 48077.74 2021-11-02 08:26:46.000 306 21267.43 496.54 43115.31 48077.73 2021-11-02 08:26:47.000 306 21267.43 496.54 43115.28 48077.71 2021-11-02 08:26:48.000 306 21267.40 496.55 43115.30 48077.75 2021-11-02 08:26:49.000 306 21267.40 496.55 43115.32 48077.72 2021-11-02 08:26:50.000 306 21267.38 496.58 43115.32 48077.75 2021-11-02 08:26:51.000 306 21267.36 496.56 43115.30 48077.72 2021-11-02 08:26:52.000 306 21267.37 496.55 43115.32 48077.73 2021-11-02 08:26:53.000 306 21267.39 496.56 43115.35 48077.74 2021-11-02 08:26:54.000 306 21267.35 496.58 43115.34 48077.73 2021-11-02 08:26:55.000 306 21267.36 496.58 43115.38 48077.74 2021-11-02 08:26:56.000 306 21267.35 496.60 43115.37 48077.77 2021-11-02 08:26:57.000 306 21267.30 496.64 43115.37 48077.75 2021-11-02 08:26:58.000 306 21267.25 496.66 43115.37 48077.70 2021-11-02 08:26:59.000 306 21267.26 496.68 43115.37 48077.73 2021-11-02 08:27:00.000 306 21267.25 496.69 43115.34 48077.68 2021-11-02 08:27:01.000 306 21267.27 496.72 43115.32 48077.68 2021-11-02 08:27:02.000 306 21267.28 496.72 43115.30 48077.67 2021-11-02 08:27:03.000 306 21267.29 496.71 43115.31 48077.65 2021-11-02 08:27:04.000 306 21267.28 496.72 43115.30 48077.70 2021-11-02 08:27:05.000 306 21267.27 496.71 43115.32 48077.68 2021-11-02 08:27:06.000 306 21267.27 496.74 43115.35 48077.67 2021-11-02 08:27:07.000 306 21267.26 496.71 43115.35 48077.69 2021-11-02 08:27:08.000 306 21267.26 496.71 43115.34 48077.69 2021-11-02 08:27:09.000 306 21267.26 496.72 43115.34 48077.68 2021-11-02 08:27:10.000 306 21267.28 496.72 43115.39 48077.68 2021-11-02 08:27:11.000 306 21267.24 496.72 43115.37 48077.69 2021-11-02 08:27:12.000 306 21267.23 496.78 43115.33 48077.70 2021-11-02 08:27:13.000 306 21267.24 496.81 43115.34 48077.66 2021-11-02 08:27:14.000 306 21267.25 496.85 43115.34 48077.69 2021-11-02 08:27:15.000 306 21267.21 496.89 43115.29 48077.63 2021-11-02 08:27:16.000 306 21267.20 496.91 43115.26 48077.59 2021-11-02 08:27:17.000 306 21267.18 496.95 43115.25 48077.63 2021-11-02 08:27:18.000 306 21267.22 496.99 43115.25 48077.58 2021-11-02 08:27:19.000 306 21267.24 497.03 43115.25 48077.53 2021-11-02 08:27:20.000 306 21267.24 497.12 43115.26 48077.56 2021-11-02 08:27:21.000 306 21267.23 497.18 43115.23 48077.59 2021-11-02 08:27:22.000 306 21267.18 497.25 43115.18 48077.53 2021-11-02 08:27:23.000 306 21267.17 497.29 43115.17 48077.53 2021-11-02 08:27:24.000 306 21267.16 497.35 43115.15 48077.52 2021-11-02 08:27:25.000 306 21267.14 497.42 43115.13 48077.50 2021-11-02 08:27:26.000 306 21267.12 497.46 43115.13 48077.47 2021-11-02 08:27:27.000 306 21267.10 497.50 43115.12 48077.46 2021-11-02 08:27:28.000 306 21267.06 497.52 43115.09 48077.41 2021-11-02 08:27:29.000 306 21267.08 497.52 43115.06 48077.39 2021-11-02 08:27:30.000 306 21267.08 497.54 43115.07 48077.38 2021-11-02 08:27:31.000 306 21267.06 497.60 43115.04 48077.35 2021-11-02 08:27:32.000 306 21267.04 497.65 43115.07 48077.36 2021-11-02 08:27:33.000 306 21267.05 497.68 43115.00 48077.31 2021-11-02 08:27:34.000 306 21267.05 497.71 43114.98 48077.35 2021-11-02 08:27:35.000 306 21267.03 497.77 43114.98 48077.24 2021-11-02 08:27:36.000 306 21267.03 497.80 43114.96 48077.27 2021-11-02 08:27:37.000 306 21267.04 497.85 43114.98 48077.29 2021-11-02 08:27:38.000 306 21267.06 497.86 43114.92 48077.27 2021-11-02 08:27:39.000 306 21267.07 497.86 43114.89 48077.20 2021-11-02 08:27:40.000 306 21267.05 497.88 43114.88 48077.26 2021-11-02 08:27:41.000 306 21267.06 497.90 43114.89 48077.24 2021-11-02 08:27:42.000 306 21267.05 497.91 43114.88 48077.16 2021-11-02 08:27:43.000 306 21267.05 497.92 43114.86 48077.24 2021-11-02 08:27:44.000 306 21267.06 497.90 43114.87 48077.17 2021-11-02 08:27:45.000 306 21267.10 497.90 43114.90 48077.25 2021-11-02 08:27:46.000 306 21267.09 497.90 43114.90 48077.19 2021-11-02 08:27:47.000 306 21267.10 497.91 43114.91 48077.22 2021-11-02 08:27:48.000 306 21267.11 497.89 43114.91 48077.29 2021-11-02 08:27:49.000 306 21267.12 497.92 43114.91 48077.29 2021-11-02 08:27:50.000 306 21267.08 497.94 43114.92 48077.27 2021-11-02 08:27:51.000 306 21267.08 497.94 43114.92 48077.27 2021-11-02 08:27:52.000 306 21267.11 497.93 43114.91 48077.29 2021-11-02 08:27:53.000 306 21267.14 497.89 43114.95 48077.28 2021-11-02 08:27:54.000 306 21267.14 497.89 43114.98 48077.29 2021-11-02 08:27:55.000 306 21267.13 497.86 43114.99 48077.34 2021-11-02 08:27:56.000 306 21267.13 497.76 43115.02 48077.34 2021-11-02 08:27:57.000 306 21267.17 497.70 43115.05 48077.40 2021-11-02 08:27:58.000 306 21267.22 497.69 43115.09 48077.41 2021-11-02 08:27:59.000 306 21267.24 497.65 43115.16 48077.48 2021-11-02 08:28:00.000 306 21267.27 497.56 43115.18 48077.56 2021-11-02 08:28:01.000 306 21267.28 497.55 43115.23 48077.57 2021-11-02 08:28:02.000 306 21267.31 497.60 43115.25 48077.62 2021-11-02 08:28:03.000 306 21267.27 497.68 43115.25 48077.66 2021-11-02 08:28:04.000 306 21267.25 497.80 43115.21 48077.60 2021-11-02 08:28:05.000 306 21267.25 497.87 43115.14 48077.62 2021-11-02 08:28:06.000 306 21267.23 497.93 43115.10 48077.53 2021-11-02 08:28:07.000 306 21267.25 497.93 43115.09 48077.47 2021-11-02 08:28:08.000 306 21267.26 497.91 43115.06 48077.46 2021-11-02 08:28:09.000 306 21267.28 497.93 43115.02 48077.48 2021-11-02 08:28:10.000 306 21267.25 497.94 43115.02 48077.44 2021-11-02 08:28:11.000 306 21267.25 497.94 43115.04 48077.42 2021-11-02 08:28:12.000 306 21267.21 497.92 43115.02 48077.44 2021-11-02 08:28:13.000 306 21267.20 497.94 43115.02 48077.40 2021-11-02 08:28:14.000 306 21267.20 497.96 43115.03 48077.39 2021-11-02 08:28:15.000 306 21267.19 497.97 43115.01 48077.44 2021-11-02 08:28:16.000 306 21267.13 498.00 43114.97 48077.34 2021-11-02 08:28:17.000 306 21267.09 498.09 43114.92 48077.39 2021-11-02 08:28:18.000 306 21267.04 498.09 43114.88 48077.26 2021-11-02 08:28:19.000 306 21267.00 498.11 43114.86 48077.26 2021-11-02 08:28:20.000 306 21266.98 498.15 43114.84 48077.16 2021-11-02 08:28:21.000 306 21266.93 498.19 43114.82 48077.20 2021-11-02 08:28:22.000 306 21266.88 498.28 43114.80 48077.09 2021-11-02 08:28:23.000 306 21266.84 498.37 43114.73 48077.09 2021-11-02 08:28:24.000 306 21266.82 498.48 43114.65 48076.97 2021-11-02 08:28:25.000 306 21266.78 498.55 43114.54 48076.90 2021-11-02 08:28:26.000 306 21266.79 498.54 43114.51 48076.80 2021-11-02 08:28:27.000 306 21266.77 498.52 43114.46 48076.84 2021-11-02 08:28:28.000 306 21266.77 498.52 43114.44 48076.70 2021-11-02 08:28:29.000 306 21266.76 498.51 43114.42 48076.79 2021-11-02 08:28:30.000 306 21266.81 498.48 43114.44 48076.71 2021-11-02 08:28:31.000 306 21266.86 498.40 43114.46 48076.73 2021-11-02 08:28:32.000 306 21266.85 498.37 43114.46 48076.73 2021-11-02 08:28:33.000 306 21266.85 498.35 43114.50 48076.76 2021-11-02 08:28:34.000 306 21266.84 498.32 43114.55 48076.82 2021-11-02 08:28:35.000 306 21266.86 498.27 43114.59 48076.87 2021-11-02 08:28:36.000 306 21266.86 498.25 43114.62 48076.82 2021-11-02 08:28:37.000 306 21266.88 498.25 43114.61 48076.95 2021-11-02 08:28:38.000 306 21266.83 498.28 43114.60 48076.82 2021-11-02 08:28:39.000 306 21266.83 498.30 43114.61 48076.95 2021-11-02 08:28:40.000 306 21266.81 498.27 43114.59 48076.91 2021-11-02 08:28:41.000 306 21266.79 498.22 43114.62 48076.84 2021-11-02 08:28:42.000 306 21266.78 498.18 43114.66 48076.92 2021-11-02 08:28:43.000 306 21266.79 498.11 43114.70 48076.91 2021-11-02 08:28:44.000 306 21266.76 498.07 43114.76 48076.95 2021-11-02 08:28:45.000 306 21266.73 498.04 43114.77 48076.99 2021-11-02 08:28:46.000 306 21266.73 498.05 43114.80 48076.95 2021-11-02 08:28:47.000 306 21266.73 498.02 43114.84 48077.09 2021-11-02 08:28:48.000 306 21266.70 497.98 43114.87 48076.99 2021-11-02 08:28:49.000 306 21266.69 497.90 43114.86 48077.15 2021-11-02 08:28:50.000 306 21266.69 497.85 43114.90 48077.10 2021-11-02 08:28:51.000 306 21266.71 497.78 43114.95 48077.03 2021-11-02 08:28:52.000 306 21266.75 497.69 43114.96 48077.13 2021-11-02 08:28:53.000 306 21266.77 497.62 43115.02 48077.21 2021-11-02 08:28:54.000 306 21266.79 497.55 43115.03 48077.20 2021-11-02 08:28:55.000 306 21266.82 497.48 43115.05 48077.24 2021-11-02 08:28:56.000 306 21266.86 497.45 43115.09 48077.29 2021-11-02 08:28:57.000 306 21266.87 497.43 43115.12 48077.29 2021-11-02 08:28:58.000 306 21266.91 497.40 43115.08 48077.38 2021-11-02 08:28:59.000 306 21266.94 497.37 43115.13 48077.32 2021-11-02 08:29:00.000 306 21266.95 497.35 43115.14 48077.46 2021-11-02 08:29:01.000 306 21266.96 497.35 43115.13 48077.31 2021-11-02 08:29:02.000 306 21266.97 497.38 43115.11 48077.39 2021-11-02 08:29:03.000 306 21266.95 497.42 43115.12 48077.47 2021-11-02 08:29:04.000 306 21266.92 497.46 43115.08 48077.34 2021-11-02 08:29:05.000 306 21266.93 497.46 43115.10 48077.35 2021-11-02 08:29:06.000 306 21266.91 497.45 43115.11 48077.46 2021-11-02 08:29:07.000 306 21266.91 497.45 43115.12 48077.41 2021-11-02 08:29:08.000 306 21266.89 497.52 43115.11 48077.33 2021-11-02 08:29:09.000 306 21266.87 497.54 43115.14 48077.37 2021-11-02 08:29:10.000 306 21266.89 497.56 43115.15 48077.44 2021-11-02 08:29:11.000 306 21266.90 497.54 43115.12 48077.34 2021-11-02 08:29:12.000 306 21266.91 497.56 43115.14 48077.38 2021-11-02 08:29:13.000 306 21266.89 497.58 43115.16 48077.50 2021-11-02 08:29:14.000 306 21266.93 497.57 43115.20 48077.47 2021-11-02 08:29:15.000 306 21266.94 497.56 43115.21 48077.42 2021-11-02 08:29:16.000 306 21266.99 497.54 43115.20 48077.47 2021-11-02 08:29:17.000 306 21267.01 497.50 43115.24 48077.57 2021-11-02 08:29:18.000 306 21267.04 497.46 43115.28 48077.48 2021-11-02 08:29:19.000 306 21267.01 497.46 43115.25 48077.51 2021-11-02 08:29:20.000 306 21266.99 497.50 43115.25 48077.59 2021-11-02 08:29:21.000 306 21266.95 497.54 43115.23 48077.56 2021-11-02 08:29:22.000 306 21266.92 497.55 43115.22 48077.44 2021-11-02 08:29:23.000 306 21266.86 497.52 43115.19 48077.53 2021-11-02 08:29:24.000 306 21266.79 497.49 43115.19 48077.38 2021-11-02 08:29:25.000 306 21266.78 497.48 43115.19 48077.44 2021-11-02 08:29:26.000 306 21266.77 497.44 43115.17 48077.38 2021-11-02 08:29:27.000 306 21266.75 497.38 43115.16 48077.35 2021-11-02 08:29:28.000 306 21266.73 497.31 43115.23 48077.38 2021-11-02 08:29:29.000 306 21266.77 497.27 43115.25 48077.40 2021-11-02 08:29:30.000 306 21266.77 497.26 43115.26 48077.42 2021-11-02 08:29:31.000 306 21266.79 497.25 43115.27 48077.45 2021-11-02 08:29:32.000 306 21266.77 497.27 43115.28 48077.49 2021-11-02 08:29:33.000 306 21266.79 497.27 43115.28 48077.47 2021-11-02 08:29:34.000 306 21266.79 497.31 43115.28 48077.47 2021-11-02 08:29:35.000 306 21266.80 497.34 43115.28 48077.49 2021-11-02 08:29:36.000 306 21266.81 497.37 43115.26 48077.48 2021-11-02 08:29:37.000 306 21266.80 497.40 43115.26 48077.48 2021-11-02 08:29:38.000 306 21266.80 497.44 43115.23 48077.47 2021-11-02 08:29:39.000 306 21266.76 497.48 43115.24 48077.48 2021-11-02 08:29:40.000 306 21266.79 497.53 43115.24 48077.46 2021-11-02 08:29:41.000 306 21266.78 497.54 43115.25 48077.43 2021-11-02 08:29:42.000 306 21266.79 497.44 43115.28 48077.46 2021-11-02 08:29:43.000 306 21266.83 497.36 43115.33 48077.51 2021-11-02 08:29:44.000 306 21266.85 497.36 43115.41 48077.60 2021-11-02 08:29:45.000 306 21266.83 497.38 43115.46 48077.61 2021-11-02 08:29:46.000 306 21266.84 497.39 43115.50 48077.68 2021-11-02 08:29:47.000 306 21266.83 497.39 43115.54 48077.72 2021-11-02 08:29:48.000 306 21266.84 497.43 43115.56 48077.69 2021-11-02 08:29:49.000 306 21266.79 497.46 43115.58 48077.77 2021-11-02 08:29:50.000 306 21266.77 497.49 43115.56 48077.69 2021-11-02 08:29:51.000 306 21266.78 497.48 43115.59 48077.75 2021-11-02 08:29:52.000 306 21266.73 497.50 43115.60 48077.77 2021-11-02 08:29:53.000 306 21266.68 497.53 43115.60 48077.71 2021-11-02 08:29:54.000 306 21266.68 497.55 43115.62 48077.70 2021-11-02 08:29:55.000 306 21266.63 497.59 43115.60 48077.71 2021-11-02 08:29:56.000 306 21266.63 497.60 43115.60 48077.67 2021-11-02 08:29:57.000 306 21266.61 497.59 43115.57 48077.64 2021-11-02 08:29:58.000 306 21266.56 497.58 43115.59 48077.67 2021-11-02 08:29:59.000 306 21266.55 497.58 43115.61 48077.66 2021-11-02 08:30:00.000 306 21266.52 497.60 43115.60 48077.64 2021-11-02 08:30:01.000 306 21266.49 497.60 43115.63 48077.64 2021-11-02 08:30:02.000 306 21266.46 497.61 43115.58 48077.67 2021-11-02 08:30:03.000 306 21266.42 497.62 43115.60 48077.61 2021-11-02 08:30:04.000 306 21266.40 497.62 43115.58 48077.57 2021-11-02 08:30:05.000 306 21266.38 497.63 43115.63 48077.62 2021-11-02 08:30:06.000 306 21266.40 497.65 43115.66 48077.54 2021-11-02 08:30:07.000 306 21266.34 497.70 43115.64 48077.63 2021-11-02 08:30:08.000 306 21266.31 497.67 43115.65 48077.56 2021-11-02 08:30:09.000 306 21266.30 497.65 43115.68 48077.60 2021-11-02 08:30:10.000 306 21266.27 497.66 43115.67 48077.63 2021-11-02 08:30:11.000 306 21266.30 497.58 43115.68 48077.57 2021-11-02 08:30:12.000 306 21266.35 497.55 43115.72 48077.67 2021-11-02 08:30:13.000 306 21266.36 497.52 43115.72 48077.59 2021-11-02 08:30:14.000 306 21266.36 497.51 43115.73 48077.70 2021-11-02 08:30:15.000 306 21266.35 497.50 43115.72 48077.69 2021-11-02 08:30:16.000 306 21266.38 497.48 43115.73 48077.58 2021-11-02 08:30:17.000 306 21266.39 497.52 43115.73 48077.72 2021-11-02 08:30:18.000 306 21266.41 497.56 43115.71 48077.64 2021-11-02 08:30:19.000 306 21266.41 497.61 43115.70 48077.73 2021-11-02 08:30:20.000 306 21266.43 497.63 43115.69 48077.64 2021-11-02 08:30:21.000 306 21266.45 497.64 43115.70 48077.68 2021-11-02 08:30:22.000 306 21266.45 497.65 43115.67 48077.72 2021-11-02 08:30:23.000 306 21266.40 497.63 43115.64 48077.71 2021-11-02 08:30:24.000 306 21266.43 497.58 43115.66 48077.60 2021-11-02 08:30:25.000 306 21266.44 497.54 43115.65 48077.74 2021-11-02 08:30:26.000 306 21266.47 497.51 43115.64 48077.70 2021-11-02 08:30:27.000 306 21266.54 497.47 43115.66 48077.61 2021-11-02 08:30:28.000 306 21266.61 497.45 43115.66 48077.72 2021-11-02 08:30:29.000 306 21266.68 497.43 43115.68 48077.85 2021-11-02 08:30:30.000 306 21266.72 497.48 43115.72 48077.74 2021-11-02 08:30:31.000 306 21266.75 497.49 43115.71 48077.77 2021-11-02 08:30:32.000 306 21266.80 497.51 43115.68 48077.89 2021-11-02 08:30:33.000 306 21266.83 497.52 43115.66 48077.86 2021-11-02 08:30:34.000 306 21266.88 497.49 43115.67 48077.80 2021-11-02 08:30:35.000 306 21266.90 497.47 43115.69 48077.96 2021-11-02 08:30:36.000 306 21266.96 497.46 43115.69 48077.83 2021-11-02 08:30:37.000 306 21267.01 497.46 43115.71 48077.99 2021-11-02 08:30:38.000 306 21267.02 497.45 43115.71 48077.86 2021-11-02 08:30:39.000 306 21267.07 497.48 43115.69 48077.91 2021-11-02 08:30:40.000 306 21267.10 497.49 43115.70 48078.01 2021-11-02 08:30:41.000 306 21267.10 497.52 43115.69 48077.89 2021-11-02 08:30:42.000 306 21267.07 497.54 43115.70 48077.95 2021-11-02 08:30:43.000 306 21267.06 497.58 43115.70 48077.99 2021-11-02 08:30:44.000 306 21267.04 497.62 43115.70 48077.94 2021-11-02 08:30:45.000 306 21267.05 497.66 43115.66 48077.93 2021-11-02 08:30:46.000 306 21267.04 497.70 43115.69 48077.93 2021-11-02 08:30:47.000 306 21267.06 497.74 43115.67 48077.97 2021-11-02 08:30:48.000 306 21267.06 497.77 43115.64 48077.92 2021-11-02 08:30:49.000 306 21267.02 497.80 43115.61 48077.97 2021-11-02 08:30:50.000 306 21267.00 497.84 43115.58 48077.83 2021-11-02 08:30:51.000 306 21267.05 497.84 43115.59 48077.91 2021-11-02 08:30:52.000 306 21267.05 497.82 43115.58 48077.85 2021-11-02 08:30:53.000 306 21267.06 497.80 43115.56 48077.82 2021-11-02 08:30:54.000 306 21267.06 497.78 43115.57 48077.86 2021-11-02 08:30:55.000 306 21267.02 497.76 43115.54 48077.85 2021-11-02 08:30:56.000 306 21267.05 497.77 43115.57 48077.82 2021-11-02 08:30:57.000 306 21267.04 497.70 43115.62 48077.87 2021-11-02 08:30:58.000 306 21267.02 497.67 43115.64 48077.92 2021-11-02 08:30:59.000 306 21267.01 497.68 43115.63 48077.91 2021-11-02 08:31:00.000 306 21266.98 497.61 43115.70 48077.93 2021-11-02 08:31:01.000 306 21266.95 497.59 43115.71 48077.94 2021-11-02 08:31:02.000 306 21266.95 497.56 43115.72 48077.94 2021-11-02 08:31:03.000 306 21266.90 497.49 43115.74 48077.96 2021-11-02 08:31:04.000 306 21266.90 497.43 43115.72 48077.94 2021-11-02 08:31:05.000 306 21266.88 497.40 43115.75 48077.92 2021-11-02 08:31:06.000 306 21266.85 497.35 43115.78 48077.94 2021-11-02 08:31:07.000 306 21266.84 497.33 43115.81 48078.03 2021-11-02 08:31:08.000 306 21266.81 497.27 43115.81 48077.95 2021-11-02 08:31:09.000 306 21266.81 497.27 43115.84 48077.96 2021-11-02 08:31:10.000 306 21266.82 497.24 43115.87 48078.04 2021-11-02 08:31:11.000 306 21266.78 497.25 43115.90 48078.04 2021-11-02 08:31:12.000 306 21266.73 497.27 43115.91 48077.95 2021-11-02 08:31:13.000 306 21266.70 497.28 43115.92 48078.10 2021-11-02 08:31:14.000 306 21266.69 497.28 43115.94 48078.02 2021-11-02 08:31:15.000 306 21266.69 497.30 43115.96 48077.98 2021-11-02 08:31:16.000 306 21266.67 497.30 43115.92 48078.00 2021-11-02 08:31:17.000 306 21266.65 497.33 43115.92 48078.04 2021-11-02 08:31:18.000 306 21266.63 497.35 43115.91 48077.94 2021-11-02 08:31:19.000 306 21266.60 497.34 43115.91 48077.99 2021-11-02 08:31:20.000 306 21266.60 497.33 43115.90 48077.92 2021-11-02 08:31:21.000 306 21266.61 497.34 43115.89 48077.99 2021-11-02 08:31:22.000 306 21266.58 497.35 43115.88 48077.97 2021-11-02 08:31:23.000 306 21266.58 497.40 43115.87 48077.86 2021-11-02 08:31:24.000 306 21266.59 497.45 43115.84 48077.96 2021-11-02 08:31:25.000 306 21266.63 497.47 43115.85 48077.88 2021-11-02 08:31:26.000 306 21266.61 497.46 43115.81 48077.95 2021-11-02 08:31:27.000 306 21266.61 497.51 43115.79 48077.82 2021-11-02 08:31:28.000 306 21266.65 497.49 43115.80 48077.83 2021-11-02 08:31:29.000 306 21266.62 497.49 43115.80 48077.94 2021-11-02 08:31:30.000 306 21266.59 497.50 43115.79 48077.76 2021-11-02 08:31:31.000 306 21266.60 497.51 43115.72 48077.82 2021-11-02 08:31:32.000 306 21266.64 497.49 43115.71 48077.87 2021-11-02 08:31:33.000 306 21266.59 497.48 43115.72 48077.79 2021-11-02 08:31:34.000 306 21266.53 497.44 43115.74 48077.74 2021-11-02 08:31:35.000 306 21266.51 497.40 43115.73 48077.78 2021-11-02 08:31:36.000 306 21266.47 497.37 43115.75 48077.79 2021-11-02 08:31:37.000 306 21266.48 497.32 43115.77 48077.75 2021-11-02 08:31:38.000 306 21266.49 497.32 43115.80 48077.75 2021-11-02 08:31:39.000 306 21266.45 497.33 43115.81 48077.83 2021-11-02 08:31:40.000 306 21266.39 497.39 43115.77 48077.76 2021-11-02 08:31:41.000 306 21266.37 497.43 43115.73 48077.75 2021-11-02 08:31:42.000 306 21266.33 497.46 43115.71 48077.76 2021-11-02 08:31:43.000 306 21266.28 497.53 43115.69 48077.66 2021-11-02 08:31:44.000 306 21266.22 497.60 43115.65 48077.63 2021-11-02 08:31:45.000 306 21266.22 497.65 43115.59 48077.49 2021-11-02 08:31:46.000 306 21266.20 497.67 43115.55 48077.47 2021-11-02 08:31:47.000 306 21266.16 497.66 43115.51 48077.53 2021-11-02 08:31:48.000 306 21266.15 497.62 43115.52 48077.42 2021-11-02 08:31:49.000 306 21266.13 497.65 43115.52 48077.49 2021-11-02 08:31:50.000 306 21266.13 497.63 43115.52 48077.36 2021-11-02 08:31:51.000 306 21266.11 497.66 43115.51 48077.46 2021-11-02 08:31:52.000 306 21266.11 497.65 43115.52 48077.37 2021-11-02 08:31:53.000 306 21266.07 497.64 43115.53 48077.42 2021-11-02 08:31:54.000 306 21266.05 497.63 43115.55 48077.37 2021-11-02 08:31:55.000 306 21266.08 497.62 43115.55 48077.45 2021-11-02 08:31:56.000 306 21266.09 497.61 43115.56 48077.42 2021-11-02 08:31:57.000 306 21266.10 497.59 43115.57 48077.41 2021-11-02 08:31:58.000 306 21266.12 497.56 43115.55 48077.42 2021-11-02 08:31:59.000 306 21266.12 497.55 43115.59 48077.46 2021-11-02 08:32:00.000 306 21266.12 497.50 43115.62 48077.47 2021-11-02 08:32:01.000 306 21266.13 497.48 43115.65 48077.48 2021-11-02 08:32:02.000 306 21266.16 497.47 43115.63 48077.50 2021-11-02 08:32:03.000 306 21266.19 497.48 43115.62 48077.53 2021-11-02 08:32:04.000 306 21266.21 497.45 43115.66 48077.55 2021-11-02 08:32:05.000 306 21266.23 497.44 43115.68 48077.58 2021-11-02 08:32:06.000 306 21266.24 497.45 43115.68 48077.60 2021-11-02 08:32:07.000 306 21266.22 497.45 43115.69 48077.58 2021-11-02 08:32:08.000 306 21266.22 497.45 43115.66 48077.59 2021-11-02 08:32:09.000 306 21266.24 497.45 43115.69 48077.62 2021-11-02 08:32:10.000 306 21266.20 497.47 43115.66 48077.61 2021-11-02 08:32:11.000 306 21266.18 497.48 43115.63 48077.53 2021-11-02 08:32:12.000 306 21266.16 497.50 43115.60 48077.62 2021-11-02 08:32:13.000 306 21266.18 497.52 43115.63 48077.60 2021-11-02 08:32:14.000 306 21266.21 497.52 43115.63 48077.53 2021-11-02 08:32:15.000 306 21266.14 497.55 43115.65 48077.56 2021-11-02 08:32:16.000 306 21266.13 497.61 43115.62 48077.57 2021-11-02 08:32:17.000 306 21266.13 497.61 43115.61 48077.55 2021-11-02 08:32:18.000 306 21266.11 497.61 43115.65 48077.49 2021-11-02 08:32:19.000 306 21266.13 497.62 43115.63 48077.53 2021-11-02 08:32:20.000 306 21266.11 497.61 43115.61 48077.53 2021-11-02 08:32:21.000 306 21266.11 497.63 43115.61 48077.46 2021-11-02 08:32:22.000 306 21266.14 497.64 43115.67 48077.49 2021-11-02 08:32:23.000 306 21266.13 497.64 43115.70 48077.55 2021-11-02 08:32:24.000 306 21266.17 497.59 43115.67 48077.53 2021-11-02 08:32:25.000 306 21266.19 497.53 43115.70 48077.51 2021-11-02 08:32:26.000 306 21266.20 497.52 43115.75 48077.60 2021-11-02 08:32:27.000 306 21266.22 497.56 43115.79 48077.63 2021-11-02 08:32:28.000 306 21266.22 497.55 43115.82 48077.60 2021-11-02 08:32:29.000 306 21266.22 497.58 43115.82 48077.64 2021-11-02 08:32:30.000 306 21266.20 497.63 43115.85 48077.69 2021-11-02 08:32:31.000 306 21266.21 497.65 43115.84 48077.75 2021-11-02 08:32:32.000 306 21266.20 497.68 43115.83 48077.64 2021-11-02 08:32:33.000 306 21266.19 497.72 43115.81 48077.75 2021-11-02 08:32:34.000 306 21266.21 497.74 43115.82 48077.71 2021-11-02 08:32:35.000 306 21266.23 497.74 43115.87 48077.68 2021-11-02 08:32:36.000 306 21266.22 497.75 43115.86 48077.70 2021-11-02 08:32:37.000 306 21266.19 497.74 43115.86 48077.77 2021-11-02 08:32:38.000 306 21266.13 497.77 43115.84 48077.68 2021-11-02 08:32:39.000 306 21266.15 497.84 43115.82 48077.71 2021-11-02 08:32:40.000 306 21266.13 497.86 43115.82 48077.69 2021-11-02 08:32:41.000 306 21266.14 497.85 43115.78 48077.72 2021-11-02 08:32:42.000 306 21266.10 497.87 43115.75 48077.63 2021-11-02 08:32:43.000 306 21266.08 497.88 43115.74 48077.62 2021-11-02 08:32:44.000 306 21266.08 497.87 43115.74 48077.61 2021-11-02 08:32:45.000 306 21266.05 497.84 43115.79 48077.65 2021-11-02 08:32:46.000 306 21266.05 497.83 43115.79 48077.57 2021-11-02 08:32:47.000 306 21266.05 497.86 43115.76 48077.59 2021-11-02 08:32:48.000 306 21266.05 497.85 43115.76 48077.64 2021-11-02 08:32:49.000 306 21266.06 497.85 43115.76 48077.62 2021-11-02 08:32:50.000 306 21265.99 497.91 43115.76 48077.56 2021-11-02 08:32:51.000 306 21266.01 497.91 43115.75 48077.64 2021-11-02 08:32:52.000 306 21266.03 497.90 43115.76 48077.61 2021-11-02 08:32:53.000 306 21266.03 497.91 43115.78 48077.58 2021-11-02 08:32:54.000 306 21266.01 497.88 43115.77 48077.54 2021-11-02 08:32:55.000 306 21265.98 497.85 43115.80 48077.64 2021-11-02 08:32:56.000 306 21265.98 497.80 43115.80 48077.57 2021-11-02 08:32:57.000 306 21265.97 497.77 43115.79 48077.54 2021-11-02 08:32:58.000 306 21265.95 497.79 43115.80 48077.66 2021-11-02 08:32:59.000 306 21265.96 497.77 43115.81 48077.64 2021-11-02 08:33:00.000 306 21265.96 497.76 43115.79 48077.61 2021-11-02 08:33:01.000 306 21265.96 497.76 43115.83 48077.62 2021-11-02 08:33:02.000 306 21265.98 497.78 43115.80 48077.68 2021-11-02 08:33:03.000 306 21266.04 497.78 43115.82 48077.69 2021-11-02 08:33:04.000 306 21266.02 497.82 43115.82 48077.58 2021-11-02 08:33:05.000 306 21265.97 497.86 43115.78 48077.69 2021-11-02 08:33:06.000 306 21265.95 497.90 43115.78 48077.63 2021-11-02 08:33:07.000 306 21265.94 497.96 43115.74 48077.53 2021-11-02 08:33:08.000 306 21265.91 497.97 43115.70 48077.53 2021-11-02 08:33:09.000 306 21265.93 497.96 43115.72 48077.58 2021-11-02 08:33:10.000 306 21265.91 498.03 43115.70 48077.52 2021-11-02 08:33:11.000 306 21265.86 498.09 43115.66 48077.43 2021-11-02 08:33:12.000 306 21265.82 498.10 43115.63 48077.49 2021-11-02 08:33:13.000 306 21265.82 498.10 43115.60 48077.40 2021-11-02 08:33:14.000 306 21265.81 498.12 43115.57 48077.35 2021-11-02 08:33:15.000 306 21265.81 498.10 43115.60 48077.42 2021-11-02 08:33:16.000 306 21265.81 498.10 43115.59 48077.37 2021-11-02 08:33:17.000 306 21265.81 498.07 43115.59 48077.39 2021-11-02 08:33:18.000 306 21265.83 498.04 43115.64 48077.40 2021-11-02 08:33:19.000 306 21265.86 498.00 43115.66 48077.41 2021-11-02 08:33:20.000 306 21265.86 497.99 43115.68 48077.42 2021-11-02 08:33:21.000 306 21265.88 497.99 43115.65 48077.44 2021-11-02 08:33:22.000 306 21265.85 497.98 43115.65 48077.44 2021-11-02 08:33:23.000 306 21265.87 497.98 43115.68 48077.43 2021-11-02 08:33:24.000 306 21265.86 497.97 43115.71 48077.45 2021-11-02 08:33:25.000 306 21265.87 498.00 43115.72 48077.46 2021-11-02 08:33:26.000 306 21265.85 497.99 43115.71 48077.46 2021-11-02 08:33:27.000 306 21265.84 497.99 43115.71 48077.44 2021-11-02 08:33:28.000 306 21265.86 497.98 43115.69 48077.50 2021-11-02 08:33:29.000 306 21265.80 497.97 43115.73 48077.42 2021-11-02 08:33:30.000 306 21265.80 497.96 43115.73 48077.49 2021-11-02 08:33:31.000 306 21265.83 497.94 43115.73 48077.46 2021-11-02 08:33:32.000 306 21265.84 497.91 43115.75 48077.42 2021-11-02 08:33:33.000 306 21265.86 497.90 43115.74 48077.49 2021-11-02 08:33:34.000 306 21265.91 497.89 43115.76 48077.59 2021-11-02 08:33:35.000 306 21265.92 497.90 43115.77 48077.52 2021-11-02 08:33:36.000 306 21265.93 497.90 43115.76 48077.55 2021-11-02 08:33:37.000 306 21265.99 497.88 43115.77 48077.64 2021-11-02 08:33:38.000 306 21266.00 497.91 43115.80 48077.62 2021-11-02 08:33:39.000 306 21266.00 497.93 43115.80 48077.55 2021-11-02 08:33:40.000 306 21265.97 497.99 43115.80 48077.64 2021-11-02 08:33:41.000 306 21266.00 498.04 43115.78 48077.55 2021-11-02 08:33:42.000 306 21265.99 498.11 43115.79 48077.67 2021-11-02 08:33:43.000 306 21265.97 498.13 43115.79 48077.58 2021-11-02 08:33:44.000 306 21265.98 498.16 43115.78 48077.57 2021-11-02 08:33:45.000 306 21266.01 498.18 43115.76 48077.67 2021-11-02 08:33:46.000 306 21266.03 498.19 43115.78 48077.55 2021-11-02 08:33:47.000 306 21266.03 498.21 43115.75 48077.65 2021-11-02 08:33:48.000 306 21266.05 498.20 43115.78 48077.58 2021-11-02 08:33:49.000 306 21266.07 498.20 43115.78 48077.63 2021-11-02 08:33:50.000 306 21266.10 498.20 43115.77 48077.63 2021-11-02 08:33:51.000 306 21266.12 498.20 43115.76 48077.64 2021-11-02 08:33:52.000 306 21266.15 498.19 43115.75 48077.67 2021-11-02 08:33:53.000 306 21266.18 498.18 43115.81 48077.66 2021-11-02 08:33:54.000 306 21266.22 498.17 43115.78 48077.65 2021-11-02 08:33:55.000 306 21266.19 498.18 43115.78 48077.67 2021-11-02 08:33:56.000 306 21266.17 498.15 43115.77 48077.67 2021-11-02 08:33:57.000 306 21266.17 498.16 43115.77 48077.71 2021-11-02 08:33:58.000 306 21266.17 498.19 43115.79 48077.70 2021-11-02 08:33:59.000 306 21266.14 498.20 43115.79 48077.66 2021-11-02 08:34:00.000 306 21266.13 498.25 43115.75 48077.67 2021-11-02 08:34:01.000 306 21266.15 498.27 43115.71 48077.70 2021-11-02 08:34:02.000 306 21266.13 498.29 43115.70 48077.61 2021-11-02 08:34:03.000 306 21266.13 498.30 43115.68 48077.63 2021-11-02 08:34:04.000 306 21266.12 498.30 43115.67 48077.57 2021-11-02 08:34:05.000 306 21266.12 498.31 43115.65 48077.54 2021-11-02 08:34:06.000 306 21266.13 498.33 43115.60 48077.50 2021-11-02 08:34:07.000 306 21266.12 498.33 43115.58 48077.52 2021-11-02 08:34:08.000 306 21266.08 498.38 43115.57 48077.51 2021-11-02 08:34:09.000 306 21266.05 498.43 43115.53 48077.41 2021-11-02 08:34:10.000 306 21266.05 498.43 43115.47 48077.37 2021-11-02 08:34:11.000 306 21266.02 498.40 43115.45 48077.37 2021-11-02 08:34:12.000 306 21266.04 498.40 43115.45 48077.35 2021-11-02 08:34:13.000 306 21266.06 498.39 43115.45 48077.33 2021-11-02 08:34:14.000 306 21266.06 498.34 43115.45 48077.38 2021-11-02 08:34:15.000 306 21266.06 498.30 43115.48 48077.31 2021-11-02 08:34:16.000 306 21266.05 498.30 43115.49 48077.40 2021-11-02 08:34:17.000 306 21266.07 498.32 43115.46 48077.38 2021-11-02 08:34:18.000 306 21266.07 498.34 43115.47 48077.35 2021-11-02 08:34:19.000 306 21266.02 498.37 43115.46 48077.38 2021-11-02 08:34:20.000 306 21266.05 498.34 43115.44 48077.24 2021-11-02 08:34:21.000 306 21266.03 498.34 43115.43 48077.37 2021-11-02 08:34:22.000 306 21266.03 498.34 43115.41 48077.19 2021-11-02 08:34:23.000 306 21266.04 498.31 43115.38 48077.23 2021-11-02 08:34:24.000 306 21266.05 498.28 43115.39 48077.31 2021-11-02 08:34:25.000 306 21266.07 498.23 43115.38 48077.27 2021-11-02 08:34:26.000 306 21266.06 498.20 43115.38 48077.24 2021-11-02 08:34:27.000 306 21266.09 498.15 43115.36 48077.28 2021-11-02 08:34:28.000 306 21266.09 498.08 43115.32 48077.27 2021-11-02 08:34:29.000 306 21266.10 498.04 43115.36 48077.26 2021-11-02 08:34:30.000 306 21266.11 497.94 43115.42 48077.30 2021-11-02 08:34:31.000 306 21266.15 497.90 43115.48 48077.38 2021-11-02 08:34:32.000 306 21266.22 497.83 43115.53 48077.39 2021-11-02 08:34:33.000 306 21266.25 497.75 43115.58 48077.43 2021-11-02 08:34:34.000 306 21266.24 497.72 43115.63 48077.53 2021-11-02 08:34:35.000 306 21266.26 497.69 43115.68 48077.60 2021-11-02 08:34:36.000 306 21266.32 497.65 43115.74 48077.57 2021-11-02 08:34:37.000 306 21266.30 497.64 43115.75 48077.62 2021-11-02 08:34:38.000 306 21266.32 497.61 43115.76 48077.70 2021-11-02 08:34:39.000 306 21266.32 497.60 43115.78 48077.71 2021-11-02 08:34:40.000 306 21266.32 497.60 43115.78 48077.62 2021-11-02 08:34:41.000 306 21266.26 497.58 43115.77 48077.76 2021-11-02 08:34:42.000 306 21266.22 497.58 43115.77 48077.72 2021-11-02 08:34:43.000 306 21266.19 497.56 43115.82 48077.66 2021-11-02 08:34:44.000 306 21266.22 497.54 43115.84 48077.70 2021-11-02 08:34:45.000 306 21266.20 497.53 43115.84 48077.77 2021-11-02 08:34:46.000 306 21266.18 497.54 43115.83 48077.67 2021-11-02 08:34:47.000 306 21266.14 497.56 43115.81 48077.70 2021-11-02 08:34:48.000 306 21266.14 497.58 43115.82 48077.80 2021-11-02 08:34:49.000 306 21266.16 497.53 43115.88 48077.75 2021-11-02 08:34:50.000 306 21266.16 497.53 43115.90 48077.65 2021-11-02 08:34:51.000 306 21266.13 497.52 43115.89 48077.71 2021-11-02 08:34:52.000 306 21266.14 497.47 43115.89 48077.80 2021-11-02 08:34:53.000 306 21266.14 497.47 43115.94 48077.67 2021-11-02 08:34:54.000 306 21266.13 497.49 43115.95 48077.73 2021-11-02 08:34:55.000 306 21266.08 497.54 43115.91 48077.81 2021-11-02 08:34:56.000 306 21266.01 497.55 43115.87 48077.71 2021-11-02 08:34:57.000 306 21265.98 497.58 43115.84 48077.59 2021-11-02 08:34:58.000 306 21265.95 497.58 43115.81 48077.62 2021-11-02 08:34:59.000 306 21265.88 497.55 43115.76 48077.66 2021-11-02 08:35:00.000 306 21265.89 497.50 43115.77 48077.51 2021-11-02 08:35:01.000 306 21265.89 497.46 43115.79 48077.54 2021-11-02 08:35:02.000 306 21265.91 497.40 43115.78 48077.57 2021-11-02 08:35:03.000 306 21265.93 497.37 43115.79 48077.58 2021-11-02 08:35:04.000 306 21265.96 497.35 43115.80 48077.53 2021-11-02 08:35:05.000 306 21265.93 497.34 43115.84 48077.59 2021-11-02 08:35:06.000 306 21265.93 497.36 43115.86 48077.63 2021-11-02 08:35:07.000 306 21265.92 497.36 43115.87 48077.58 2021-11-02 08:35:08.000 306 21265.90 497.38 43115.87 48077.63 2021-11-02 08:35:09.000 306 21265.86 497.41 43115.87 48077.66 2021-11-02 08:35:10.000 306 21265.83 497.47 43115.87 48077.59 2021-11-02 08:35:11.000 306 21265.80 497.52 43115.85 48077.54 2021-11-02 08:35:12.000 306 21265.76 497.56 43115.83 48077.61 2021-11-02 08:35:13.000 306 21265.71 497.55 43115.80 48077.43 2021-11-02 08:35:14.000 306 21265.71 497.49 43115.79 48077.53 2021-11-02 08:35:15.000 306 21265.70 497.40 43115.83 48077.41 2021-11-02 08:35:16.000 306 21265.71 497.34 43115.90 48077.49 2021-11-02 08:35:17.000 306 21265.68 497.35 43115.98 48077.63 2021-11-02 08:35:18.000 306 21265.66 497.36 43116.00 48077.55 2021-11-02 08:35:19.000 306 21265.68 497.35 43116.02 48077.57 2021-11-02 08:35:20.000 306 21265.65 497.36 43116.00 48077.67 2021-11-02 08:35:21.000 306 21265.63 497.37 43116.04 48077.67 2021-11-02 08:35:22.000 306 21265.59 497.36 43116.04 48077.54 2021-11-02 08:35:23.000 306 21265.58 497.34 43116.03 48077.58 2021-11-02 08:35:24.000 306 21265.55 497.34 43116.04 48077.67 2021-11-02 08:35:25.000 306 21265.54 497.35 43116.03 48077.52 2021-11-02 08:35:26.000 306 21265.50 497.36 43116.01 48077.58 2021-11-02 08:35:27.000 306 21265.49 497.33 43116.00 48077.63 2021-11-02 08:35:28.000 306 21265.50 497.26 43116.00 48077.56 2021-11-02 08:35:29.000 306 21265.53 497.22 43115.99 48077.46 2021-11-02 08:35:30.000 306 21265.53 497.14 43116.01 48077.61 2021-11-02 08:35:31.000 306 21265.53 497.06 43116.04 48077.50 2021-11-02 08:35:32.000 306 21265.58 496.99 43116.06 48077.64 2021-11-02 08:35:33.000 306 21265.61 496.91 43116.10 48077.60 2021-11-02 08:35:34.000 306 21265.65 496.88 43116.12 48077.66 2021-11-02 08:35:35.000 306 21265.71 496.86 43116.16 48077.78 2021-11-02 08:35:36.000 306 21265.77 496.88 43116.16 48077.73 2021-11-02 08:35:37.000 306 21265.87 496.92 43116.15 48077.85 2021-11-02 08:35:38.000 306 21265.97 496.93 43116.11 48077.80 2021-11-02 08:35:39.000 306 21266.05 496.93 43116.10 48077.89 2021-11-02 08:35:40.000 306 21266.11 496.95 43116.12 48077.88 2021-11-02 08:35:41.000 306 21266.16 497.00 43116.08 48077.84 2021-11-02 08:35:42.000 306 21266.18 497.04 43116.07 48077.92 2021-11-02 08:35:43.000 306 21266.22 497.06 43116.05 48077.93 2021-11-02 08:35:44.000 306 21266.27 497.09 43116.04 48077.89 2021-11-02 08:35:45.000 306 21266.30 497.13 43116.02 48077.94 2021-11-02 08:35:46.000 306 21266.39 497.15 43116.02 48078.02 2021-11-02 08:35:47.000 306 21266.41 497.18 43116.00 48077.97 2021-11-02 08:35:48.000 306 21266.43 497.19 43116.00 48077.93 2021-11-02 08:35:49.000 306 21266.50 497.15 43116.01 48078.05 2021-11-02 08:35:50.000 306 21266.57 497.12 43116.04 48078.03 2021-11-02 08:35:51.000 306 21266.61 497.10 43116.07 48078.04 2021-11-02 08:35:52.000 306 21266.65 497.11 43116.12 48078.13 2021-11-02 08:35:53.000 306 21266.64 497.14 43116.13 48078.20 2021-11-02 08:35:54.000 306 21266.69 497.11 43116.14 48078.19 2021-11-02 08:35:55.000 306 21266.68 497.11 43116.14 48078.20 2021-11-02 08:35:56.000 306 21266.69 497.12 43116.15 48078.25 2021-11-02 08:35:57.000 306 21266.67 497.14 43116.16 48078.24 2021-11-02 08:35:58.000 306 21266.67 497.13 43116.18 48078.24 2021-11-02 08:35:59.000 306 21266.67 497.09 43116.14 48078.26 2021-11-02 08:36:00.000 306 21266.66 497.06 43116.15 48078.18 2021-11-02 08:36:01.000 306 21266.65 497.03 43116.17 48078.24 2021-11-02 08:36:02.000 306 21266.67 496.98 43116.18 48078.17 2021-11-02 08:36:03.000 306 21266.68 496.96 43116.14 48078.23 2021-11-02 08:36:04.000 306 21266.65 496.94 43116.14 48078.14 2021-11-02 08:36:05.000 306 21266.62 496.87 43116.17 48078.18 2021-11-02 08:36:06.000 306 21266.60 496.79 43116.20 48078.25 2021-11-02 08:36:07.000 306 21266.60 496.75 43116.25 48078.17 2021-11-02 08:36:08.000 306 21266.55 496.75 43116.30 48078.27 2021-11-02 08:36:09.000 306 21266.56 496.74 43116.31 48078.21 2021-11-02 08:36:10.000 306 21266.57 496.76 43116.35 48078.30 2021-11-02 08:36:11.000 306 21266.57 496.79 43116.34 48078.28 2021-11-02 08:36:12.000 306 21266.56 496.87 43116.25 48078.22 2021-11-02 08:36:13.000 306 21266.58 496.93 43116.25 48078.31 2021-11-02 08:36:14.000 306 21266.60 497.01 43116.22 48078.18 2021-11-02 08:36:15.000 306 21266.61 497.07 43116.16 48078.24 2021-11-02 08:36:16.000 306 21266.57 497.14 43116.13 48078.13 2021-11-02 08:36:17.000 306 21266.58 497.19 43116.10 48078.10 2021-11-02 08:36:18.000 306 21266.59 497.22 43116.10 48078.13 2021-11-02 08:36:19.000 306 21266.52 497.26 43116.04 48078.05 2021-11-02 08:36:20.000 306 21266.55 497.31 43116.03 48078.08 2021-11-02 08:36:21.000 306 21266.58 497.34 43115.98 48078.07 2021-11-02 08:36:22.000 306 21266.58 497.36 43116.00 48078.03 2021-11-02 08:36:23.000 306 21266.57 497.38 43115.97 48078.03 2021-11-02 08:36:24.000 306 21266.57 497.37 43115.98 48078.01 2021-11-02 08:36:25.000 306 21266.58 497.35 43115.99 48078.01 2021-11-02 08:36:26.000 306 21266.56 497.37 43116.02 48078.02 2021-11-02 08:36:27.000 306 21266.54 497.39 43115.99 48078.02 2021-11-02 08:36:28.000 306 21266.51 497.36 43116.01 48078.01 2021-11-02 08:36:29.000 306 21266.48 497.34 43116.02 48077.98 2021-11-02 08:36:30.000 306 21266.48 497.30 43116.04 48078.03 2021-11-02 08:36:31.000 306 21266.50 497.24 43116.07 48078.04 2021-11-02 08:36:32.000 306 21266.51 497.20 43116.11 48078.03 2021-11-02 08:36:33.000 306 21266.50 497.19 43116.14 48078.15 2021-11-02 08:36:34.000 306 21266.46 497.20 43116.19 48078.14 2021-11-02 08:36:35.000 306 21266.46 497.25 43116.17 48078.06 2021-11-02 08:36:36.000 306 21266.41 497.30 43116.16 48078.10 2021-11-02 08:36:37.000 306 21266.32 497.39 43116.17 48078.19 2021-11-02 08:36:38.000 306 21266.28 497.45 43116.15 48078.00 2021-11-02 08:36:39.000 306 21266.18 497.54 43116.11 48078.07 2021-11-02 08:36:40.000 306 21266.13 497.59 43116.08 48077.91 2021-11-02 08:36:41.000 306 21266.06 497.66 43116.05 48078.00 2021-11-02 08:36:42.000 306 21265.99 497.69 43116.05 48077.86 2021-11-02 08:36:43.000 306 21265.91 497.72 43116.06 48077.75 2021-11-02 08:36:44.000 306 21265.82 497.80 43116.03 48077.80 2021-11-02 08:36:45.000 306 21265.67 497.86 43116.01 48077.72 2021-11-02 08:36:46.000 306 21265.59 497.91 43116.00 48077.56 2021-11-02 08:36:47.000 306 21265.52 497.96 43115.98 48077.57 2021-11-02 08:36:48.000 306 21265.41 497.96 43115.94 48077.56 2021-11-02 08:36:49.000 306 21265.33 497.95 43115.91 48077.42 2021-11-02 08:36:50.000 306 21265.27 497.95 43115.93 48077.44 2021-11-02 08:36:51.000 306 21265.22 497.93 43115.91 48077.32 2021-11-02 08:36:52.000 306 21265.15 497.90 43115.95 48077.38 2021-11-02 08:36:53.000 306 21265.12 497.83 43115.96 48077.30 2021-11-02 08:36:54.000 306 21265.06 497.75 43115.97 48077.35 2021-11-02 08:36:55.000 306 21264.97 497.71 43115.98 48077.27 2021-11-02 08:36:56.000 306 21264.95 497.65 43116.02 48077.26 2021-11-02 08:36:57.000 306 21264.89 497.62 43116.00 48077.25 2021-11-02 08:36:58.000 306 21264.88 497.58 43116.00 48077.25 2021-11-02 08:36:59.000 306 21264.84 497.51 43116.01 48077.21 2021-11-02 08:37:00.000 306 21264.77 497.45 43116.04 48077.29 2021-11-02 08:37:01.000 306 21264.74 497.40 43116.02 48077.20 2021-11-02 08:37:02.000 306 21264.71 497.33 43116.04 48077.27 2021-11-02 08:37:03.000 306 21264.68 497.24 43116.09 48077.28 2021-11-02 08:37:04.000 306 21264.68 497.17 43116.10 48077.17 2021-11-02 08:37:05.000 306 21264.71 497.16 43116.10 48077.33 2021-11-02 08:37:06.000 306 21264.69 497.18 43116.10 48077.25 2021-11-02 08:37:07.000 306 21264.67 497.19 43116.12 48077.34 2021-11-02 08:37:08.000 306 21264.70 497.17 43116.12 48077.26 2021-11-02 08:37:09.000 306 21264.77 497.16 43116.10 48077.30 2021-11-02 08:37:10.000 306 21264.82 497.16 43116.11 48077.33 2021-11-02 08:37:11.000 306 21264.86 497.18 43116.11 48077.33 2021-11-02 08:37:12.000 306 21264.87 497.22 43116.12 48077.32 2021-11-02 08:37:13.000 306 21264.92 497.24 43116.14 48077.42 2021-11-02 08:37:14.000 306 21264.98 497.26 43116.14 48077.40 2021-11-02 08:37:15.000 306 21265.02 497.31 43116.09 48077.38 2021-11-02 08:37:16.000 306 21265.07 497.34 43116.09 48077.42 2021-11-02 08:37:17.000 306 21265.13 497.34 43116.10 48077.46 2021-11-02 08:37:18.000 306 21265.18 497.38 43116.08 48077.47 2021-11-02 08:37:19.000 306 21265.24 497.42 43116.08 48077.50 2021-11-02 08:37:20.000 306 21265.26 497.44 43116.10 48077.50 2021-11-02 08:37:21.000 306 21265.29 497.46 43116.09 48077.55 2021-11-02 08:37:22.000 306 21265.33 497.47 43116.08 48077.54 2021-11-02 08:37:23.000 306 21265.34 497.47 43116.10 48077.57 2021-11-02 08:37:24.000 306 21265.34 497.48 43116.10 48077.58 2021-11-02 08:37:25.000 306 21265.37 497.46 43116.12 48077.57 2021-11-02 08:37:26.000 306 21265.42 497.44 43116.10 48077.59 2021-11-02 08:37:27.000 306 21265.43 497.43 43116.11 48077.61 2021-11-02 08:37:28.000 306 21265.46 497.42 43116.09 48077.59 2021-11-02 08:37:29.000 306 21265.47 497.47 43116.11 48077.66 2021-11-02 08:37:30.000 306 21265.44 497.52 43116.08 48077.62 2021-11-02 08:37:31.000 306 21265.38 497.63 43116.03 48077.56 2021-11-02 08:37:32.000 306 21265.36 497.70 43116.02 48077.53 2021-11-02 08:37:33.000 306 21265.33 497.76 43115.98 48077.50 2021-11-02 08:37:34.000 306 21265.31 497.79 43115.89 48077.47 2021-11-02 08:37:35.000 306 21265.28 497.83 43115.89 48077.40 2021-11-02 08:37:36.000 306 21265.22 497.87 43115.88 48077.36 2021-11-02 08:37:37.000 306 21265.19 497.90 43115.89 48077.30 2021-11-02 08:37:38.000 306 21265.15 497.92 43115.87 48077.32 2021-11-02 08:37:39.000 306 21265.08 497.99 43115.83 48077.27 2021-11-02 08:37:40.000 306 21265.07 498.06 43115.82 48077.24 2021-11-02 08:37:41.000 306 21265.02 498.09 43115.80 48077.18 2021-11-02 08:37:42.000 306 21265.01 498.12 43115.76 48077.12 2021-11-02 08:37:43.000 306 21264.97 498.13 43115.76 48077.12 2021-11-02 08:37:44.000 306 21264.94 498.17 43115.76 48077.09 2021-11-02 08:37:45.000 306 21264.93 498.19 43115.75 48077.01 2021-11-02 08:37:46.000 306 21264.92 498.19 43115.74 48077.01 2021-11-02 08:37:47.000 306 21264.87 498.17 43115.77 48077.08 2021-11-02 08:37:48.000 306 21264.82 498.12 43115.76 48077.05 2021-11-02 08:37:49.000 306 21264.79 498.10 43115.76 48076.95 2021-11-02 08:37:50.000 306 21264.75 498.08 43115.77 48077.06 2021-11-02 08:37:51.000 306 21264.72 498.08 43115.80 48077.03 2021-11-02 08:37:52.000 306 21264.69 498.12 43115.81 48076.95 2021-11-02 08:37:53.000 306 21264.65 498.18 43115.80 48076.99 2021-11-02 08:37:54.000 306 21264.61 498.21 43115.81 48077.02 2021-11-02 08:37:55.000 306 21264.51 498.28 43115.81 48076.96 2021-11-02 08:37:56.000 306 21264.42 498.40 43115.79 48076.93 2021-11-02 08:37:57.000 306 21264.32 498.48 43115.78 48076.92 2021-11-02 08:37:58.000 306 21264.18 498.57 43115.74 48076.85 2021-11-02 08:37:59.000 306 21264.07 498.64 43115.72 48076.74 2021-11-02 08:38:00.000 306 21264.02 498.66 43115.67 48076.66 2021-11-02 08:38:01.000 306 21263.95 498.68 43115.68 48076.58 2021-11-02 08:38:02.000 306 21263.86 498.69 43115.66 48076.57 2021-11-02 08:38:03.000 306 21263.79 498.69 43115.65 48076.48 2021-11-02 08:38:04.000 306 21263.80 498.66 43115.66 48076.55 2021-11-02 08:38:05.000 306 21263.76 498.63 43115.64 48076.47 2021-11-02 08:38:06.000 306 21263.73 498.62 43115.65 48076.47 2021-11-02 08:38:07.000 306 21263.72 498.59 43115.68 48076.50 2021-11-02 08:38:08.000 306 21263.69 498.58 43115.66 48076.44 2021-11-02 08:38:09.000 306 21263.70 498.52 43115.67 48076.49 2021-11-02 08:38:10.000 306 21263.66 498.46 43115.66 48076.46 2021-11-02 08:38:11.000 306 21263.63 498.38 43115.68 48076.45 2021-11-02 08:38:12.000 306 21263.60 498.29 43115.72 48076.50 2021-11-02 08:38:13.000 306 21263.61 498.24 43115.75 48076.50 2021-11-02 08:38:14.000 306 21263.63 498.21 43115.77 48076.46 2021-11-02 08:38:15.000 306 21263.66 498.21 43115.79 48076.58 2021-11-02 08:38:16.000 306 21263.70 498.16 43115.77 48076.56 2021-11-02 08:38:17.000 306 21263.71 498.08 43115.79 48076.54 2021-11-02 08:38:18.000 306 21263.71 498.08 43115.80 48076.61 2021-11-02 08:38:19.000 306 21263.76 498.08 43115.80 48076.66 2021-11-02 08:38:20.000 306 21263.82 498.04 43115.84 48076.67 2021-11-02 08:38:21.000 306 21263.85 498.02 43115.83 48076.67 2021-11-02 08:38:22.000 306 21263.84 497.98 43115.87 48076.68 2021-11-02 08:38:23.000 306 21263.83 497.95 43115.87 48076.71 2021-11-02 08:38:24.000 306 21263.79 497.94 43115.89 48076.73 2021-11-02 08:38:25.000 306 21263.78 497.93 43115.93 48076.71 2021-11-02 08:38:26.000 306 21263.79 497.93 43115.97 48076.75 2021-11-02 08:38:27.000 306 21263.81 497.89 43115.99 48076.78 2021-11-02 08:38:28.000 306 21263.79 497.87 43116.05 48076.80 2021-11-02 08:38:29.000 306 21263.78 497.87 43116.04 48076.84 2021-11-02 08:38:30.000 306 21263.82 497.86 43116.04 48076.83 2021-11-02 08:38:31.000 306 21263.85 497.85 43116.07 48076.84 2021-11-02 08:38:32.000 306 21263.88 497.84 43116.08 48076.87 2021-11-02 08:38:33.000 306 21263.90 497.84 43116.14 48076.92 2021-11-02 08:38:34.000 306 21263.95 497.85 43116.09 48076.94 2021-11-02 08:38:35.000 306 21263.98 497.84 43116.11 48076.99 2021-11-02 08:38:36.000 306 21264.03 497.82 43116.13 48076.97 2021-11-02 08:38:37.000 306 21264.06 497.81 43116.15 48077.06 2021-11-02 08:38:38.000 306 21264.07 497.82 43116.15 48077.03 2021-11-02 08:38:39.000 306 21264.08 497.80 43116.14 48077.09 2021-11-02 08:38:40.000 306 21264.08 497.77 43116.14 48077.11 2021-11-02 08:38:41.000 306 21264.12 497.76 43116.17 48077.13 2021-11-02 08:38:42.000 306 21264.17 497.73 43116.19 48077.11 2021-11-02 08:38:43.000 306 21264.14 497.73 43116.24 48077.14 2021-11-02 08:38:44.000 306 21264.16 497.73 43116.21 48077.16 2021-11-02 08:38:45.000 306 21264.13 497.74 43116.23 48077.15 2021-11-02 08:38:46.000 306 21264.16 497.74 43116.26 48077.18 2021-11-02 08:38:47.000 306 21264.18 497.78 43116.23 48077.18 2021-11-02 08:38:48.000 306 21264.20 497.78 43116.22 48077.18 2021-11-02 08:38:49.000 306 21264.19 497.74 43116.22 48077.22 2021-11-02 08:38:50.000 306 21264.24 497.74 43116.29 48077.19 2021-11-02 08:38:51.000 306 21264.28 497.71 43116.28 48077.27 2021-11-02 08:38:52.000 306 21264.24 497.72 43116.30 48077.23 2021-11-02 08:38:53.000 306 21264.27 497.69 43116.30 48077.24 2021-11-02 08:38:54.000 306 21264.29 497.67 43116.30 48077.31 2021-11-02 08:38:55.000 306 21264.32 497.69 43116.31 48077.31 2021-11-02 08:38:56.000 306 21264.34 497.75 43116.30 48077.30 2021-11-02 08:38:57.000 306 21264.35 497.76 43116.33 48077.35 2021-11-02 08:38:58.000 306 21264.36 497.76 43116.28 48077.28 2021-11-02 08:38:59.000 306 21264.37 497.78 43116.29 48077.36 2021-11-02 08:39:00.000 306 21264.38 497.86 43116.26 48077.32 2021-11-02 08:39:01.000 306 21264.39 497.91 43116.24 48077.28 2021-11-02 08:39:02.000 306 21264.36 497.95 43116.23 48077.29 2021-11-02 08:39:03.000 306 21264.38 497.95 43116.22 48077.26 2021-11-02 08:39:04.000 306 21264.39 497.98 43116.19 48077.22 2021-11-02 08:39:05.000 306 21264.41 497.96 43116.20 48077.25 2021-11-02 08:39:06.000 306 21264.44 497.95 43116.21 48077.25 2021-11-02 08:39:07.000 306 21264.47 497.95 43116.21 48077.25 2021-11-02 08:39:08.000 306 21264.50 497.92 43116.21 48077.29 2021-11-02 08:39:09.000 306 21264.50 497.92 43116.21 48077.29 2021-11-02 08:39:10.000 306 21264.50 497.97 43116.22 48077.29 2021-11-02 08:39:11.000 306 21264.54 497.99 43116.22 48077.34 2021-11-02 08:39:12.000 306 21264.55 498.06 43116.20 48077.33 2021-11-02 08:39:13.000 306 21264.59 498.09 43116.19 48077.33 2021-11-02 08:39:14.000 306 21264.58 498.13 43116.19 48077.32 2021-11-02 08:39:15.000 306 21264.59 498.16 43116.22 48077.30 2021-11-02 08:39:16.000 306 21264.55 498.16 43116.15 48077.33 2021-11-02 08:39:17.000 306 21264.54 498.18 43116.18 48077.33 2021-11-02 08:39:18.000 306 21264.58 498.19 43116.17 48077.32 2021-11-02 08:39:19.000 306 21264.61 498.20 43116.18 48077.32 2021-11-02 08:39:20.000 306 21264.60 498.23 43116.12 48077.29 2021-11-02 08:39:21.000 306 21264.59 498.24 43116.13 48077.33 2021-11-02 08:39:22.000 306 21264.57 498.25 43116.15 48077.31 2021-11-02 08:39:23.000 306 21264.59 498.25 43116.13 48077.30 2021-11-02 08:39:24.000 306 21264.62 498.29 43116.10 48077.30 2021-11-02 08:39:25.000 306 21264.64 498.29 43116.12 48077.30 2021-11-02 08:39:26.000 306 21264.67 498.29 43116.09 48077.26 2021-11-02 08:39:27.000 306 21264.69 498.28 43116.05 48077.24 2021-11-02 08:39:28.000 306 21264.70 498.28 43116.04 48077.29 2021-11-02 08:39:29.000 306 21264.69 498.29 43116.05 48077.29 2021-11-02 08:39:30.000 306 21264.71 498.28 43116.06 48077.26 2021-11-02 08:39:31.000 306 21264.70 498.29 43116.02 48077.27 2021-11-02 08:39:32.000 306 21264.74 498.29 43116.05 48077.30 2021-11-02 08:39:33.000 306 21264.78 498.27 43116.07 48077.32 2021-11-02 08:39:34.000 306 21264.78 498.27 43116.04 48077.28 2021-11-02 08:39:35.000 306 21264.81 498.28 43116.05 48077.33 2021-11-02 08:39:36.000 306 21264.87 498.26 43116.08 48077.36 2021-11-02 08:39:37.000 306 21264.90 498.28 43116.06 48077.30 2021-11-02 08:39:38.000 306 21264.91 498.30 43116.10 48077.38 2021-11-02 08:39:39.000 306 21264.93 498.28 43116.11 48077.39 2021-11-02 08:39:40.000 306 21264.99 498.28 43116.09 48077.36 2021-11-02 08:39:41.000 306 21265.03 498.26 43116.05 48077.45 2021-11-02 08:39:42.000 306 21265.08 498.22 43116.05 48077.44 2021-11-02 08:39:43.000 306 21265.06 498.20 43116.10 48077.48 2021-11-02 08:39:44.000 306 21265.06 498.19 43116.10 48077.50 2021-11-02 08:39:45.000 306 21265.13 498.16 43116.13 48077.52 2021-11-02 08:39:46.000 306 21265.18 498.15 43116.13 48077.50 2021-11-02 08:39:47.000 306 21265.23 498.11 43116.11 48077.54 2021-11-02 08:39:48.000 306 21265.22 498.08 43116.15 48077.56 2021-11-02 08:39:49.000 306 21265.24 498.07 43116.16 48077.58 2021-11-02 08:39:50.000 306 21265.26 498.05 43116.14 48077.62 2021-11-02 08:39:51.000 306 21265.28 498.06 43116.14 48077.61 2021-11-02 08:39:52.000 306 21265.30 498.09 43116.11 48077.60 2021-11-02 08:39:53.000 306 21265.31 498.10 43116.09 48077.61 2021-11-02 08:39:54.000 306 21265.31 498.10 43116.08 48077.64 2021-11-02 08:39:55.000 306 21265.31 498.09 43116.07 48077.62 2021-11-02 08:39:56.000 306 21265.33 498.09 43116.12 48077.61 2021-11-02 08:39:57.000 306 21265.36 498.11 43116.13 48077.64 2021-11-02 08:39:58.000 306 21265.38 498.11 43116.09 48077.60 2021-11-02 08:39:59.000 306 21265.38 498.11 43116.08 48077.62 2021-11-02 08:40:00.000 306 21265.42 498.08 43116.08 48077.61 2021-11-02 08:40:01.000 306 21265.40 498.09 43116.09 48077.66 2021-11-02 08:40:02.000 306 21265.40 498.06 43116.14 48077.63 2021-11-02 08:40:03.000 306 21265.43 498.03 43116.11 48077.65 2021-11-02 08:40:04.000 306 21265.44 498.01 43116.08 48077.69 2021-11-02 08:40:05.000 306 21265.43 497.97 43116.09 48077.67 2021-11-02 08:40:06.000 306 21265.45 497.96 43116.09 48077.68 2021-11-02 08:40:07.000 306 21265.43 497.97 43116.08 48077.67 2021-11-02 08:40:08.000 306 21265.45 497.92 43116.08 48077.71 2021-11-02 08:40:09.000 306 21265.44 497.91 43116.10 48077.67 2021-11-02 08:40:10.000 306 21265.48 497.90 43116.10 48077.65 2021-11-02 08:40:11.000 306 21265.50 497.87 43116.11 48077.66 2021-11-02 08:40:12.000 306 21265.54 497.88 43116.09 48077.68 2021-11-02 08:40:13.000 306 21265.56 497.86 43116.11 48077.66 2021-11-02 08:40:14.000 306 21265.58 497.87 43116.12 48077.68 2021-11-02 08:40:15.000 306 21265.62 497.83 43116.09 48077.70 2021-11-02 08:40:16.000 306 21265.62 497.79 43116.04 48077.69 2021-11-02 08:40:17.000 306 21265.64 497.74 43116.09 48077.66 2021-11-02 08:40:18.000 306 21265.63 497.72 43116.09 48077.73 2021-11-02 08:40:19.000 306 21265.61 497.70 43116.09 48077.72 2021-11-02 08:40:20.000 306 21265.62 497.64 43116.10 48077.70 2021-11-02 08:40:21.000 306 21265.63 497.58 43116.15 48077.71 2021-11-02 08:40:22.000 306 21265.66 497.57 43116.17 48077.80 2021-11-02 08:40:23.000 306 21265.65 497.55 43116.19 48077.78 2021-11-02 08:40:24.000 306 21265.67 497.57 43116.19 48077.79 2021-11-02 08:40:25.000 306 21265.71 497.55 43116.22 48077.83 2021-11-02 08:40:26.000 306 21265.74 497.53 43116.23 48077.84 2021-11-02 08:40:27.000 306 21265.74 497.56 43116.22 48077.85 2021-11-02 08:40:28.000 306 21265.73 497.57 43116.22 48077.89 2021-11-02 08:40:29.000 306 21265.72 497.57 43116.22 48077.91 2021-11-02 08:40:30.000 306 21265.71 497.57 43116.22 48077.87 2021-11-02 08:40:31.000 306 21265.72 497.56 43116.21 48077.84 2021-11-02 08:40:32.000 306 21265.69 497.52 43116.25 48077.92 2021-11-02 08:40:33.000 306 21265.68 497.51 43116.25 48077.86 2021-11-02 08:40:34.000 306 21265.67 497.51 43116.27 48077.87 2021-11-02 08:40:35.000 306 21265.66 497.50 43116.29 48077.90 2021-11-02 08:40:36.000 306 21265.65 497.50 43116.28 48077.89 2021-11-02 08:40:37.000 306 21265.66 497.51 43116.28 48077.86 2021-11-02 08:40:38.000 306 21265.65 497.52 43116.27 48077.88 2021-11-02 08:40:39.000 306 21265.63 497.56 43116.27 48077.86 2021-11-02 08:40:40.000 306 21265.63 497.56 43116.28 48077.87 2021-11-02 08:40:41.000 306 21265.59 497.58 43116.29 48077.83 2021-11-02 08:40:42.000 306 21265.54 497.59 43116.30 48077.81 2021-11-02 08:40:43.000 306 21265.56 497.61 43116.29 48077.87 2021-11-02 08:40:44.000 306 21265.53 497.63 43116.27 48077.82 2021-11-02 08:40:45.000 306 21265.52 497.64 43116.28 48077.81 2021-11-02 08:40:46.000 306 21265.50 497.68 43116.30 48077.78 2021-11-02 08:40:47.000 306 21265.49 497.67 43116.28 48077.79 2021-11-02 08:40:48.000 306 21265.50 497.64 43116.26 48077.75 2021-11-02 08:40:49.000 306 21265.47 497.65 43116.26 48077.77 2021-11-02 08:40:50.000 306 21265.47 497.64 43116.26 48077.76 2021-11-02 08:40:51.000 306 21265.49 497.59 43116.25 48077.77 2021-11-02 08:40:52.000 306 21265.50 497.58 43116.26 48077.78 2021-11-02 08:40:53.000 306 21265.50 497.52 43116.26 48077.80 2021-11-02 08:40:54.000 306 21265.47 497.49 43116.25 48077.78 2021-11-02 08:40:55.000 306 21265.46 497.41 43116.23 48077.78 2021-11-02 08:40:56.000 306 21265.46 497.37 43116.25 48077.78 2021-11-02 08:40:57.000 306 21265.43 497.30 43116.26 48077.76 2021-11-02 08:40:58.000 306 21265.44 497.24 43116.27 48077.77 2021-11-02 08:40:59.000 306 21265.47 497.21 43116.28 48077.79 2021-11-02 08:41:00.000 306 21265.51 497.20 43116.26 48077.78 2021-11-02 08:41:01.000 306 21265.52 497.14 43116.30 48077.79 2021-11-02 08:41:02.000 306 21265.54 497.10 43116.29 48077.82 2021-11-02 08:41:03.000 306 21265.55 497.09 43116.32 48077.82 2021-11-02 08:41:04.000 306 21265.56 497.08 43116.37 48077.84 2021-11-02 08:41:05.000 306 21265.52 497.05 43116.42 48077.88 2021-11-02 08:41:06.000 306 21265.51 497.10 43116.41 48077.88 2021-11-02 08:41:07.000 306 21265.46 497.11 43116.43 48077.92 2021-11-02 08:41:08.000 306 21265.44 497.12 43116.45 48077.90 2021-11-02 08:41:09.000 306 21265.46 497.18 43116.45 48077.91 2021-11-02 08:41:10.000 306 21265.41 497.26 43116.44 48077.93 2021-11-02 08:41:11.000 306 21265.37 497.30 43116.43 48077.88 2021-11-02 08:41:12.000 306 21265.33 497.34 43116.40 48077.86 2021-11-02 08:41:13.000 306 21265.29 497.45 43116.41 48077.88 2021-11-02 08:41:14.000 306 21265.25 497.54 43116.41 48077.83 2021-11-02 08:41:15.000 306 21265.20 497.68 43116.36 48077.78 2021-11-02 08:41:16.000 306 21265.16 497.78 43116.31 48077.77 2021-11-02 08:41:17.000 306 21265.15 497.84 43116.28 48077.69 2021-11-02 08:41:18.000 306 21265.12 497.93 43116.26 48077.69 2021-11-02 08:41:19.000 306 21265.16 497.93 43116.28 48077.62 2021-11-02 08:41:20.000 306 21265.18 497.95 43116.30 48077.68 2021-11-02 08:41:21.000 306 21265.18 497.96 43116.33 48077.69 2021-11-02 08:41:22.000 306 21265.20 497.97 43116.33 48077.67 2021-11-02 08:41:23.000 306 21265.19 497.95 43116.31 48077.70 2021-11-02 08:41:24.000 306 21265.21 497.89 43116.34 48077.74 2021-11-02 08:41:25.000 306 21265.22 497.89 43116.33 48077.77 2021-11-02 08:41:26.000 306 21265.22 497.91 43116.36 48077.74 2021-11-02 08:41:27.000 306 21265.18 497.90 43116.36 48077.73 2021-11-02 08:41:28.000 306 21265.14 497.91 43116.35 48077.79 2021-11-02 08:41:29.000 306 21265.09 497.92 43116.38 48077.72 2021-11-02 08:41:30.000 306 21265.07 497.94 43116.39 48077.71 2021-11-02 08:41:31.000 306 21265.01 497.94 43116.38 48077.76 2021-11-02 08:41:32.000 306 21264.98 497.94 43116.37 48077.70 2021-11-02 08:41:33.000 306 21264.94 497.93 43116.38 48077.64 2021-11-02 08:41:34.000 306 21264.93 497.94 43116.39 48077.69 2021-11-02 08:41:35.000 306 21264.87 497.94 43116.40 48077.63 2021-11-02 08:41:36.000 306 21264.84 497.96 43116.41 48077.68 2021-11-02 08:41:37.000 306 21264.83 497.96 43116.40 48077.62 2021-11-02 08:41:38.000 306 21264.80 498.01 43116.40 48077.62 2021-11-02 08:41:39.000 306 21264.81 498.00 43116.43 48077.70 2021-11-02 08:41:40.000 306 21264.81 498.03 43116.47 48077.65 2021-11-02 08:41:41.000 306 21264.78 498.05 43116.45 48077.64 2021-11-02 08:41:42.000 306 21264.75 498.08 43116.43 48077.69 2021-11-02 08:41:43.000 306 21264.70 498.16 43116.40 48077.64 2021-11-02 08:41:44.000 306 21264.64 498.24 43116.36 48077.56 2021-11-02 08:41:45.000 306 21264.61 498.32 43116.31 48077.56 2021-11-02 08:41:46.000 306 21264.60 498.37 43116.27 48077.43 2021-11-02 08:41:47.000 306 21264.59 498.40 43116.24 48077.46 2021-11-02 08:41:48.000 306 21264.56 498.41 43116.24 48077.37 2021-11-02 08:41:49.000 306 21264.57 498.42 43116.22 48077.35 2021-11-02 08:41:50.000 306 21264.59 498.39 43116.23 48077.37 2021-11-02 08:41:51.000 306 21264.55 498.39 43116.22 48077.33 2021-11-02 08:41:52.000 306 21264.57 498.40 43116.20 48077.35 2021-11-02 08:41:53.000 306 21264.57 498.43 43116.22 48077.31 2021-11-02 08:41:54.000 306 21264.57 498.42 43116.23 48077.32 2021-11-02 08:41:55.000 306 21264.54 498.41 43116.23 48077.34 2021-11-02 08:41:56.000 306 21264.51 498.41 43116.24 48077.31 2021-11-02 08:41:57.000 306 21264.47 498.42 43116.22 48077.33 2021-11-02 08:41:58.000 306 21264.41 498.43 43116.24 48077.33 2021-11-02 08:41:59.000 306 21264.40 498.45 43116.23 48077.30 2021-11-02 08:42:00.000 306 21264.34 498.46 43116.22 48077.32 2021-11-02 08:42:01.000 306 21264.27 498.49 43116.22 48077.26 2021-11-02 08:42:02.000 306 21264.25 498.50 43116.23 48077.22 2021-11-02 08:42:03.000 306 21264.24 498.54 43116.20 48077.23 2021-11-02 08:42:04.000 306 21264.19 498.53 43116.19 48077.16 2021-11-02 08:42:05.000 306 21264.16 498.52 43116.21 48077.14 2021-11-02 08:42:06.000 306 21264.11 498.54 43116.20 48077.11 2021-11-02 08:42:07.000 306 21264.06 498.59 43116.18 48077.09 2021-11-02 08:42:08.000 306 21264.02 498.62 43116.21 48077.10 2021-11-02 08:42:09.000 306 21264.01 498.67 43116.21 48077.07 2021-11-02 08:42:10.000 306 21263.95 498.66 43116.22 48077.08 2021-11-02 08:42:11.000 306 21263.84 498.69 43116.24 48077.01 2021-11-02 08:42:12.000 306 21263.75 498.75 43116.22 48077.01 2021-11-02 08:42:13.000 306 21263.74 498.79 43116.21 48076.99 2021-11-02 08:42:14.000 306 21263.76 498.81 43116.20 48076.96 2021-11-02 08:42:15.000 306 21263.71 498.86 43116.21 48076.96 2021-11-02 08:42:16.000 306 21263.67 498.90 43116.21 48076.90 2021-11-02 08:42:17.000 306 21263.60 498.96 43116.22 48076.92 2021-11-02 08:42:18.000 306 21263.55 499.05 43116.19 48076.88 2021-11-02 08:42:19.000 306 21263.48 499.10 43116.17 48076.81 2021-11-02 08:42:20.000 306 21263.42 499.15 43116.12 48076.80 2021-11-02 08:42:21.000 306 21263.39 499.12 43116.12 48076.74 2021-11-02 08:42:22.000 306 21263.38 499.13 43116.12 48076.74 2021-11-02 08:42:23.000 306 21263.35 499.14 43116.12 48076.70 2021-11-02 08:42:24.000 306 21263.33 499.14 43116.14 48076.71 2021-11-02 08:42:25.000 306 21263.29 499.16 43116.13 48076.68 2021-11-02 08:42:26.000 306 21263.26 499.17 43116.15 48076.71 2021-11-02 08:42:27.000 306 21263.27 499.16 43116.16 48076.66 2021-11-02 08:42:28.000 306 21263.34 499.13 43116.13 48076.70 2021-11-02 08:42:29.000 306 21263.42 499.14 43116.15 48076.73 2021-11-02 08:42:30.000 306 21263.50 499.11 43116.22 48076.79 2021-11-02 08:42:31.000 306 21263.53 499.06 43116.24 48076.84 2021-11-02 08:42:32.000 306 21263.51 499.08 43116.29 48076.84 2021-11-02 08:42:33.000 306 21263.54 499.08 43116.25 48076.91 2021-11-02 08:42:34.000 306 21263.56 499.09 43116.27 48076.90 2021-11-02 08:42:35.000 306 21263.60 499.05 43116.31 48076.92 2021-11-02 08:42:36.000 306 21263.67 499.03 43116.35 48076.96 2021-11-02 08:42:37.000 306 21263.68 499.04 43116.31 48076.99 2021-11-02 08:42:38.000 306 21263.70 499.06 43116.34 48076.94 2021-11-02 08:42:39.000 306 21263.75 499.08 43116.33 48077.01 2021-11-02 08:42:40.000 306 21263.81 499.10 43116.30 48077.04 2021-11-02 08:42:41.000 306 21263.87 499.15 43116.29 48077.04 2021-11-02 08:42:42.000 306 21263.92 499.20 43116.30 48077.06 2021-11-02 08:42:43.000 306 21263.96 499.25 43116.33 48077.07 2021-11-02 08:42:44.000 306 21264.00 499.28 43116.31 48077.13 2021-11-02 08:42:45.000 306 21264.06 499.30 43116.29 48077.10 2021-11-02 08:42:46.000 306 21264.07 499.33 43116.31 48077.14 2021-11-02 08:42:47.000 306 21264.08 499.37 43116.35 48077.16 2021-11-02 08:42:48.000 306 21264.11 499.40 43116.32 48077.17 2021-11-02 08:42:49.000 306 21264.14 499.42 43116.33 48077.19 2021-11-02 08:42:50.000 306 21264.18 499.48 43116.32 48077.20 2021-11-02 08:42:51.000 306 21264.19 499.47 43116.32 48077.20 2021-11-02 08:42:52.000 306 21264.19 499.46 43116.31 48077.22 2021-11-02 08:42:53.000 306 21264.18 499.44 43116.32 48077.20 2021-11-02 08:42:54.000 306 21264.19 499.46 43116.29 48077.20 2021-11-02 08:42:55.000 306 21264.15 499.47 43116.30 48077.25 2021-11-02 08:42:56.000 306 21264.13 499.48 43116.29 48077.16 2021-11-02 08:42:57.000 306 21264.14 499.49 43116.30 48077.22 2021-11-02 08:42:58.000 306 21264.12 499.50 43116.27 48077.17 2021-11-02 08:42:59.000 306 21264.07 499.50 43116.27 48077.13 2021-11-02 08:43:00.000 306 21264.08 499.51 43116.25 48077.13 2021-11-02 08:43:01.000 306 21264.09 499.54 43116.25 48077.12 2021-11-02 08:43:02.000 306 21264.08 499.50 43116.23 48077.11 2021-11-02 08:43:03.000 306 21264.10 499.48 43116.24 48077.10 2021-11-02 08:43:04.000 306 21264.08 499.48 43116.24 48077.16 2021-11-02 08:43:05.000 306 21264.08 499.45 43116.26 48077.12 2021-11-02 08:43:06.000 306 21264.08 499.45 43116.22 48077.12 2021-11-02 08:43:07.000 306 21264.05 499.47 43116.19 48077.10 2021-11-02 08:43:08.000 306 21264.07 499.50 43116.22 48077.11 2021-11-02 08:43:09.000 306 21264.08 499.51 43116.20 48077.11 2021-11-02 08:43:10.000 306 21264.13 499.46 43116.18 48077.11 2021-11-02 08:43:11.000 306 21264.17 499.40 43116.19 48077.13 2021-11-02 08:43:12.000 306 21264.17 499.39 43116.23 48077.12 2021-11-02 08:43:13.000 306 21264.17 499.37 43116.25 48077.17 2021-11-02 08:43:14.000 306 21264.21 499.36 43116.28 48077.19 2021-11-02 08:43:15.000 306 21264.26 499.32 43116.28 48077.17 2021-11-02 08:43:16.000 306 21264.27 499.32 43116.30 48077.25 2021-11-02 08:43:17.000 306 21264.28 499.30 43116.29 48077.21 2021-11-02 08:43:18.000 306 21264.26 499.31 43116.29 48077.27 2021-11-02 08:43:19.000 306 21264.30 499.28 43116.35 48077.24 2021-11-02 08:43:20.000 306 21264.36 499.27 43116.33 48077.29 2021-11-02 08:43:21.000 306 21264.36 499.25 43116.37 48077.32 2021-11-02 08:43:22.000 306 21264.40 499.21 43116.43 48077.37 2021-11-02 08:43:23.000 306 21264.42 499.18 43116.47 48077.38 2021-11-02 08:43:24.000 306 21264.44 499.19 43116.55 48077.46 2021-11-02 08:43:25.000 306 21264.48 499.21 43116.55 48077.51 2021-11-02 08:43:26.000 306 21264.48 499.18 43116.56 48077.50 2021-11-02 08:43:27.000 306 21264.49 499.17 43116.60 48077.58 2021-11-02 08:43:28.000 306 21264.48 499.14 43116.66 48077.63 2021-11-02 08:43:29.000 306 21264.53 499.07 43116.68 48077.65 2021-11-02 08:43:30.000 306 21264.55 499.01 43116.74 48077.73 2021-11-02 08:43:31.000 306 21264.55 498.95 43116.79 48077.76 2021-11-02 08:43:32.000 306 21264.56 498.93 43116.85 48077.82 2021-11-02 08:43:33.000 306 21264.55 498.95 43116.86 48077.85 2021-11-02 08:43:34.000 306 21264.53 498.96 43116.86 48077.84 2021-11-02 08:43:35.000 306 21264.51 498.96 43116.88 48077.90 2021-11-02 08:43:36.000 306 21264.58 498.96 43116.91 48077.88 2021-11-02 08:43:37.000 306 21264.61 498.99 43116.90 48077.90 2021-11-02 08:43:38.000 306 21264.63 499.00 43116.91 48077.91 2021-11-02 08:43:39.000 306 21264.64 499.01 43116.88 48077.88 2021-11-02 08:43:40.000 306 21264.65 498.99 43116.86 48077.92 2021-11-02 08:43:41.000 306 21264.61 498.97 43116.87 48077.93 2021-11-02 08:43:42.000 306 21264.62 498.96 43116.90 48077.88 2021-11-02 08:43:43.000 306 21264.63 498.93 43116.90 48077.93 2021-11-02 08:43:44.000 306 21264.57 498.96 43116.87 48077.90 2021-11-02 08:43:45.000 306 21264.56 498.95 43116.85 48077.88 2021-11-02 08:43:46.000 306 21264.57 498.96 43116.85 48077.89 2021-11-02 08:43:47.000 306 21264.55 498.96 43116.85 48077.91 2021-11-02 08:43:48.000 306 21264.59 498.97 43116.82 48077.86 2021-11-02 08:43:49.000 306 21264.59 498.96 43116.81 48077.86 2021-11-02 08:43:50.000 306 21264.59 498.93 43116.80 48077.84 2021-11-02 08:43:51.000 306 21264.60 498.91 43116.78 48077.84 2021-11-02 08:43:52.000 306 21264.62 498.88 43116.76 48077.79 2021-11-02 08:43:53.000 306 21264.61 498.90 43116.78 48077.79 2021-11-02 08:43:54.000 306 21264.59 498.93 43116.77 48077.86 2021-11-02 08:43:55.000 306 21264.59 499.01 43116.75 48077.77 2021-11-02 08:43:56.000 306 21264.57 499.09 43116.74 48077.79 2021-11-02 08:43:57.000 306 21264.54 499.19 43116.74 48077.81 2021-11-02 08:43:58.000 306 21264.50 499.28 43116.71 48077.78 2021-11-02 08:43:59.000 306 21264.43 499.38 43116.70 48077.72 2021-11-02 08:44:00.000 306 21264.38 499.45 43116.72 48077.70 2021-11-02 08:44:01.000 306 21264.32 499.53 43116.73 48077.70 2021-11-02 08:44:02.000 306 21264.27 499.57 43116.73 48077.60 2021-11-02 08:44:03.000 306 21264.23 499.64 43116.68 48077.62 2021-11-02 08:44:04.000 306 21264.19 499.68 43116.68 48077.62 2021-11-02 08:44:05.000 306 21264.13 499.74 43116.67 48077.56 2021-11-02 08:44:06.000 306 21264.10 499.79 43116.68 48077.53 2021-11-02 08:44:07.000 306 21264.05 499.84 43116.67 48077.55 2021-11-02 08:44:08.000 306 21263.98 499.86 43116.68 48077.46 2021-11-02 08:44:09.000 306 21263.93 499.90 43116.67 48077.52 2021-11-02 08:44:10.000 306 21263.90 499.97 43116.65 48077.40 2021-11-02 08:44:11.000 306 21263.88 500.01 43116.66 48077.47 2021-11-02 08:44:12.000 306 21263.86 500.04 43116.66 48077.37 2021-11-02 08:44:13.000 306 21263.80 500.05 43116.67 48077.42 2021-11-02 08:44:14.000 306 21263.77 500.05 43116.66 48077.39 2021-11-02 08:44:15.000 306 21263.75 500.06 43116.68 48077.39 2021-11-02 08:44:16.000 306 21263.73 500.04 43116.67 48077.38 2021-11-02 08:44:17.000 306 21263.71 500.00 43116.66 48077.37 2021-11-02 08:44:18.000 306 21263.67 500.00 43116.68 48077.36 2021-11-02 08:44:19.000 306 21263.62 500.02 43116.71 48077.39 2021-11-02 08:44:20.000 306 21263.59 500.05 43116.71 48077.36 2021-11-02 08:44:21.000 306 21263.58 500.11 43116.73 48077.42 2021-11-02 08:44:22.000 306 21263.57 500.14 43116.75 48077.41 2021-11-02 08:44:23.000 306 21263.56 500.19 43116.76 48077.43 2021-11-02 08:44:24.000 306 21263.55 500.23 43116.79 48077.43 2021-11-02 08:44:25.000 306 21263.56 500.30 43116.77 48077.37 2021-11-02 08:44:26.000 306 21263.56 500.36 43116.77 48077.47 2021-11-02 08:44:27.000 306 21263.60 500.37 43116.76 48077.44 2021-11-02 08:44:28.000 306 21263.62 500.40 43116.76 48077.42 2021-11-02 08:44:29.000 306 21263.64 500.44 43116.79 48077.50 2021-11-02 08:44:30.000 306 21263.64 500.46 43116.78 48077.50 2021-11-02 08:44:31.000 306 21263.65 500.47 43116.84 48077.47 2021-11-02 08:44:32.000 306 21263.71 500.51 43116.82 48077.51 2021-11-02 08:44:33.000 306 21263.76 500.53 43116.83 48077.54 2021-11-02 08:44:34.000 306 21263.75 500.57 43116.82 48077.51 2021-11-02 08:44:35.000 306 21263.75 500.62 43116.81 48077.59 2021-11-02 08:44:36.000 306 21263.73 500.67 43116.83 48077.52 2021-11-02 08:44:37.000 306 21263.71 500.72 43116.82 48077.52 2021-11-02 08:44:38.000 306 21263.69 500.75 43116.79 48077.50 2021-11-02 08:44:39.000 306 21263.69 500.76 43116.78 48077.46 2021-11-02 08:44:40.000 306 21263.70 500.78 43116.75 48077.48 2021-11-02 08:44:41.000 306 21263.72 500.79 43116.70 48077.43 2021-11-02 08:44:42.000 306 21263.74 500.81 43116.70 48077.47 2021-11-02 08:44:43.000 306 21263.75 500.76 43116.72 48077.43 2021-11-02 08:44:44.000 306 21263.74 500.74 43116.73 48077.46 2021-11-02 08:44:45.000 306 21263.75 500.72 43116.72 48077.43 2021-11-02 08:44:46.000 306 21263.74 500.68 43116.74 48077.47 2021-11-02 08:44:47.000 306 21263.73 500.63 43116.76 48077.52 2021-11-02 08:44:48.000 306 21263.69 500.62 43116.77 48077.46 2021-11-02 08:44:49.000 306 21263.68 500.60 43116.77 48077.44 2021-11-02 08:44:50.000 306 21263.67 500.63 43116.78 48077.46 2021-11-02 08:44:51.000 306 21263.63 500.62 43116.75 48077.46 2021-11-02 08:44:52.000 306 21263.59 500.67 43116.71 48077.39 2021-11-02 08:44:53.000 306 21263.63 500.70 43116.69 48077.40 2021-11-02 08:44:54.000 306 21263.65 500.70 43116.67 48077.38 2021-11-02 08:44:55.000 306 21263.66 500.65 43116.66 48077.36 2021-11-02 08:44:56.000 306 21263.71 500.61 43116.70 48077.33 2021-11-02 08:44:57.000 306 21263.74 500.59 43116.66 48077.40 2021-11-02 08:44:58.000 306 21263.77 500.56 43116.63 48077.35 2021-11-02 08:44:59.000 306 21263.78 500.57 43116.63 48077.42 2021-11-02 08:45:00.000 306 21263.77 500.60 43116.60 48077.33 2021-11-02 08:45:01.000 306 21263.76 500.62 43116.56 48077.36 2021-11-02 08:45:02.000 306 21263.74 500.62 43116.54 48077.27 2021-11-02 08:45:03.000 306 21263.72 500.62 43116.51 48077.29 2021-11-02 08:45:04.000 306 21263.73 500.59 43116.48 48077.21 2021-11-02 08:45:05.000 306 21263.76 500.55 43116.47 48077.20 2021-11-02 08:45:06.000 306 21263.78 500.51 43116.47 48077.22 2021-11-02 08:45:07.000 306 21263.72 500.47 43116.47 48077.22 2021-11-02 08:45:08.000 306 21263.69 500.47 43116.48 48077.23 2021-11-02 08:45:09.000 306 21263.67 500.48 43116.48 48077.23 2021-11-02 08:45:10.000 306 21263.66 500.46 43116.52 48077.19 2021-11-02 08:45:11.000 306 21263.62 500.47 43116.54 48077.22 2021-11-02 08:45:12.000 306 21263.59 500.51 43116.52 48077.21 2021-11-02 08:45:13.000 306 21263.55 500.59 43116.48 48077.19 2021-11-02 08:45:14.000 306 21263.56 500.64 43116.46 48077.13 2021-11-02 08:45:15.000 306 21263.50 500.68 43116.44 48077.14 2021-11-02 08:45:16.000 306 21263.47 500.68 43116.41 48077.10 2021-11-02 08:45:17.000 306 21263.46 500.70 43116.41 48077.03 2021-11-02 08:45:18.000 306 21263.46 500.70 43116.41 48077.06 2021-11-02 08:45:19.000 306 21263.44 500.67 43116.41 48077.06 2021-11-02 08:45:20.000 306 21263.45 500.65 43116.41 48076.99 2021-11-02 08:45:21.000 306 21263.48 500.63 43116.39 48077.06 2021-11-02 08:45:22.000 306 21263.47 500.60 43116.41 48077.02 2021-11-02 08:45:23.000 306 21263.46 500.55 43116.45 48077.08 2021-11-02 08:45:24.000 306 21263.49 500.53 43116.45 48077.07 2021-11-02 08:45:25.000 306 21263.51 500.53 43116.49 48077.08 2021-11-02 08:45:26.000 306 21263.51 500.51 43116.52 48077.14 2021-11-02 08:45:27.000 306 21263.55 500.49 43116.55 48077.13 2021-11-02 08:45:28.000 306 21263.56 500.47 43116.58 48077.16 2021-11-02 08:45:29.000 306 21263.55 500.44 43116.60 48077.20 2021-11-02 08:45:30.000 306 21263.58 500.44 43116.62 48077.23 2021-11-02 08:45:31.000 306 21263.57 500.42 43116.62 48077.22 2021-11-02 08:45:32.000 306 21263.53 500.45 43116.61 48077.25 2021-11-02 08:45:33.000 306 21263.55 500.47 43116.61 48077.22 2021-11-02 08:45:34.000 306 21263.55 500.49 43116.61 48077.26 2021-11-02 08:45:35.000 306 21263.58 500.46 43116.60 48077.25 2021-11-02 08:45:36.000 306 21263.68 500.43 43116.59 48077.19 2021-11-02 08:45:37.000 306 21263.72 500.37 43116.61 48077.31 2021-11-02 08:45:38.000 306 21263.76 500.28 43116.59 48077.26 2021-11-02 08:45:39.000 306 21263.82 500.20 43116.64 48077.35 2021-11-02 08:45:40.000 306 21263.84 500.17 43116.64 48077.35 2021-11-02 08:45:41.000 306 21263.89 500.16 43116.68 48077.36 2021-11-02 08:45:42.000 306 21263.98 500.12 43116.68 48077.41 2021-11-02 08:45:43.000 306 21264.09 500.07 43116.70 48077.52 2021-11-02 08:45:44.000 306 21264.14 500.06 43116.70 48077.57 2021-11-02 08:45:45.000 306 21264.21 500.03 43116.71 48077.55 2021-11-02 08:45:46.000 306 21264.25 500.02 43116.72 48077.65 2021-11-02 08:45:47.000 306 21264.33 500.02 43116.76 48077.68 2021-11-02 08:45:48.000 306 21264.37 500.00 43116.78 48077.69 2021-11-02 08:45:49.000 306 21264.41 500.01 43116.73 48077.71 2021-11-02 08:45:50.000 306 21264.43 500.06 43116.68 48077.76 2021-11-02 08:45:51.000 306 21264.52 500.09 43116.71 48077.66 2021-11-02 08:45:52.000 306 21264.55 500.09 43116.76 48077.70 2021-11-02 08:45:53.000 306 21264.60 500.08 43116.77 48077.85 2021-11-02 08:45:54.000 306 21264.63 500.10 43116.78 48077.84 2021-11-02 08:45:55.000 306 21264.65 500.12 43116.74 48077.81 2021-11-02 08:45:56.000 306 21264.68 500.11 43116.75 48077.85 2021-11-02 08:45:57.000 306 21264.72 500.12 43116.82 48077.90 2021-11-02 08:45:58.000 306 21264.75 500.09 43116.82 48077.86 2021-11-02 08:45:59.000 306 21264.73 500.08 43116.80 48077.90 2021-11-02 08:46:00.000 306 21264.74 500.10 43116.84 48077.93 2021-11-02 08:46:01.000 306 21264.75 500.11 43116.82 48077.93 2021-11-02 08:46:02.000 306 21264.75 500.07 43116.77 48077.94 2021-11-02 08:46:03.000 306 21264.74 500.12 43116.80 48077.96 2021-11-02 08:46:04.000 306 21264.74 500.13 43116.80 48077.92 2021-11-02 08:46:05.000 306 21264.75 500.10 43116.77 48077.95 2021-11-02 08:46:06.000 306 21264.74 500.06 43116.78 48077.89 2021-11-02 08:46:07.000 306 21264.73 500.05 43116.82 48077.96 2021-11-02 08:46:08.000 306 21264.75 500.05 43116.81 48077.94 2021-11-02 08:46:09.000 306 21264.73 500.06 43116.79 48077.95 2021-11-02 08:46:10.000 306 21264.68 500.13 43116.78 48077.94 2021-11-02 08:46:11.000 306 21264.63 500.20 43116.74 48077.86 2021-11-02 08:46:12.000 306 21264.58 500.21 43116.69 48077.82 2021-11-02 08:46:13.000 306 21264.55 500.21 43116.68 48077.80 2021-11-02 08:46:14.000 306 21264.49 500.22 43116.64 48077.74 2021-11-02 08:46:15.000 306 21264.48 500.21 43116.62 48077.71 2021-11-02 08:46:16.000 306 21264.48 500.18 43116.66 48077.66 2021-11-02 08:46:17.000 306 21264.46 500.14 43116.64 48077.68 2021-11-02 08:46:18.000 306 21264.41 500.14 43116.61 48077.61 2021-11-02 08:46:19.000 306 21264.35 500.16 43116.61 48077.63 2021-11-02 08:46:20.000 306 21264.31 500.23 43116.53 48077.57 2021-11-02 08:46:21.000 306 21264.25 500.29 43116.48 48077.52 2021-11-02 08:46:22.000 306 21264.21 500.30 43116.43 48077.43 2021-11-02 08:46:23.000 306 21264.21 500.30 43116.44 48077.39 2021-11-02 08:46:24.000 306 21264.18 500.26 43116.43 48077.36 2021-11-02 08:46:25.000 306 21264.19 500.24 43116.46 48077.36 2021-11-02 08:46:26.000 306 21264.19 500.26 43116.45 48077.37 2021-11-02 08:46:27.000 306 21264.22 500.26 43116.46 48077.42 2021-11-02 08:46:28.000 306 21264.25 500.23 43116.44 48077.41 2021-11-02 08:46:29.000 306 21264.26 500.20 43116.47 48077.40 2021-11-02 08:46:30.000 306 21264.26 500.18 43116.49 48077.42 2021-11-02 08:46:31.000 306 21264.26 500.25 43116.49 48077.46 2021-11-02 08:46:32.000 306 21264.26 500.27 43116.50 48077.49 2021-11-02 08:46:33.000 306 21264.27 500.29 43116.52 48077.47 2021-11-02 08:46:34.000 306 21264.28 500.30 43116.50 48077.52 2021-11-02 08:46:35.000 306 21264.30 500.29 43116.50 48077.49 2021-11-02 08:46:36.000 306 21264.33 500.28 43116.53 48077.49 2021-11-02 08:46:37.000 306 21264.32 500.28 43116.53 48077.51 2021-11-02 08:46:38.000 306 21264.32 500.31 43116.51 48077.53 2021-11-02 08:46:39.000 306 21264.33 500.30 43116.52 48077.50 2021-11-02 08:46:40.000 306 21264.32 500.33 43116.57 48077.55 2021-11-02 08:46:41.000 306 21264.34 500.31 43116.56 48077.55 2021-11-02 08:46:42.000 306 21264.33 500.27 43116.57 48077.57 2021-11-02 08:46:43.000 306 21264.36 500.19 43116.62 48077.57 2021-11-02 08:46:44.000 306 21264.37 500.14 43116.69 48077.65 2021-11-02 08:46:45.000 306 21264.41 500.06 43116.77 48077.69 2021-11-02 08:46:46.000 306 21264.41 500.02 43116.81 48077.79 2021-11-02 08:46:47.000 306 21264.42 499.98 43116.86 48077.79 2021-11-02 08:46:48.000 306 21264.42 499.97 43116.89 48077.85 2021-11-02 08:46:49.000 306 21264.41 499.96 43116.91 48077.84 2021-11-02 08:46:50.000 306 21264.42 499.94 43116.95 48077.88 2021-11-02 08:46:51.000 306 21264.40 499.91 43116.99 48077.96 2021-11-02 08:46:52.000 306 21264.38 499.92 43117.01 48077.95 2021-11-02 08:46:53.000 306 21264.35 499.94 43116.98 48077.90 2021-11-02 08:46:54.000 306 21264.30 499.94 43116.96 48077.95 2021-11-02 08:46:55.000 306 21264.28 499.92 43116.96 48077.86 2021-11-02 08:46:56.000 306 21264.29 499.89 43116.95 48077.86 2021-11-02 08:46:57.000 306 21264.26 499.90 43116.93 48077.88 2021-11-02 08:46:58.000 306 21264.26 499.90 43116.95 48077.87 2021-11-02 08:46:59.000 306 21264.27 499.90 43116.94 48077.89 2021-11-02 08:47:00.000 306 21264.29 499.89 43116.95 48077.89 2021-11-02 08:47:01.000 306 21264.30 499.88 43116.98 48077.91 2021-11-02 08:47:02.000 306 21264.29 499.87 43116.99 48077.87 2021-11-02 08:47:03.000 306 21264.29 499.86 43116.99 48077.92 2021-11-02 08:47:04.000 306 21264.29 499.84 43116.98 48077.93 2021-11-02 08:47:05.000 306 21264.29 499.85 43116.97 48077.88 2021-11-02 08:47:06.000 306 21264.29 499.84 43116.96 48077.88 2021-11-02 08:47:07.000 306 21264.30 499.84 43116.94 48077.90 2021-11-02 08:47:08.000 306 21264.27 499.84 43116.95 48077.89 2021-11-02 08:47:09.000 306 21264.28 499.84 43116.96 48077.87 2021-11-02 08:47:10.000 306 21264.31 499.79 43116.98 48077.95 2021-11-02 08:47:11.000 306 21264.30 499.77 43116.98 48077.92 2021-11-02 08:47:12.000 306 21264.32 499.77 43117.01 48077.90 2021-11-02 08:47:13.000 306 21264.33 499.74 43117.02 48077.93 2021-11-02 08:47:14.000 306 21264.34 499.68 43117.05 48077.99 2021-11-02 08:47:15.000 306 21264.35 499.60 43117.09 48077.97 2021-11-02 08:47:16.000 306 21264.41 499.54 43117.16 48078.04 2021-11-02 08:47:17.000 306 21264.45 499.53 43117.18 48078.15 2021-11-02 08:47:18.000 306 21264.45 499.52 43117.21 48078.11 2021-11-02 08:47:19.000 306 21264.40 499.51 43117.25 48078.21 2021-11-02 08:47:20.000 306 21264.45 499.51 43117.23 48078.20 2021-11-02 08:47:21.000 306 21264.44 499.54 43117.28 48078.26 2021-11-02 08:47:22.000 306 21264.43 499.59 43117.29 48078.25 2021-11-02 08:47:23.000 306 21264.47 499.58 43117.28 48078.22 2021-11-02 08:47:24.000 306 21264.50 499.57 43117.30 48078.29 2021-11-02 08:47:25.000 306 21264.53 499.57 43117.26 48078.26 2021-11-02 08:47:26.000 306 21264.48 499.56 43117.26 48078.24 2021-11-02 08:47:27.000 306 21264.49 499.53 43117.31 48078.28 2021-11-02 08:47:28.000 306 21264.43 499.52 43117.34 48078.26 2021-11-02 08:47:29.000 306 21264.43 499.52 43117.37 48078.25 2021-11-02 08:47:30.000 306 21264.42 499.51 43117.37 48078.31 2021-11-02 08:47:31.000 306 21264.42 499.51 43117.36 48078.31 2021-11-02 08:47:32.000 306 21264.41 499.48 43117.37 48078.26 2021-11-02 08:47:33.000 306 21264.42 499.45 43117.39 48078.33 2021-11-02 08:47:34.000 306 21264.42 499.42 43117.42 48078.34 2021-11-02 08:47:35.000 306 21264.46 499.37 43117.45 48078.32 2021-11-02 08:47:36.000 306 21264.49 499.37 43117.48 48078.35 2021-11-02 08:47:37.000 306 21264.51 499.33 43117.48 48078.41 2021-11-02 08:47:38.000 306 21264.50 499.30 43117.52 48078.34 2021-11-02 08:47:39.000 306 21264.52 499.29 43117.51 48078.44 2021-11-02 08:47:40.000 306 21264.52 499.25 43117.51 48078.38 2021-11-02 08:47:41.000 306 21264.49 499.20 43117.56 48078.45 2021-11-02 08:47:42.000 306 21264.49 499.19 43117.56 48078.43 2021-11-02 08:47:43.000 306 21264.48 499.17 43117.56 48078.49 2021-11-02 08:47:44.000 306 21264.50 499.16 43117.56 48078.45 2021-11-02 08:47:45.000 306 21264.51 499.16 43117.54 48078.53 2021-11-02 08:47:46.000 306 21264.46 499.20 43117.55 48078.48 2021-11-02 08:47:47.000 306 21264.42 499.25 43117.54 48078.49 2021-11-02 08:47:48.000 306 21264.41 499.28 43117.51 48078.44 2021-11-02 08:47:49.000 306 21264.41 499.30 43117.48 48078.42 2021-11-02 08:47:50.000 306 21264.40 499.28 43117.46 48078.36 2021-11-02 08:47:51.000 306 21264.38 499.26 43117.47 48078.41 2021-11-02 08:47:52.000 306 21264.38 499.24 43117.49 48078.37 2021-11-02 08:47:53.000 306 21264.40 499.21 43117.53 48078.45 2021-11-02 08:47:54.000 306 21264.44 499.23 43117.53 48078.39 2021-11-02 08:47:55.000 306 21264.40 499.26 43117.50 48078.45 2021-11-02 08:47:56.000 306 21264.34 499.30 43117.49 48078.46 2021-11-02 08:47:57.000 306 21264.35 499.36 43117.44 48078.36 2021-11-02 08:47:58.000 306 21264.40 499.40 43117.41 48078.36 2021-11-02 08:47:59.000 306 21264.38 499.45 43117.35 48078.30 2021-11-02 08:48:00.000 306 21264.35 499.53 43117.33 48078.32 2021-11-02 08:48:01.000 306 21264.38 499.59 43117.30 48078.25 2021-11-02 08:48:02.000 306 21264.38 499.62 43117.24 48078.19 2021-11-02 08:48:03.000 306 21264.37 499.65 43117.19 48078.23 2021-11-02 08:48:04.000 306 21264.38 499.67 43117.18 48078.13 2021-11-02 08:48:05.000 306 21264.37 499.67 43117.20 48078.16 2021-11-02 08:48:06.000 306 21264.38 499.67 43117.21 48078.10 2021-11-02 08:48:07.000 306 21264.37 499.72 43117.19 48078.14 2021-11-02 08:48:08.000 306 21264.37 499.74 43117.17 48078.12 2021-11-02 08:48:09.000 306 21264.40 499.78 43117.15 48078.06 2021-11-02 08:48:10.000 306 21264.40 499.79 43117.13 48078.12 2021-11-02 08:48:11.000 306 21264.38 499.84 43117.10 48078.01 2021-11-02 08:48:12.000 306 21264.36 499.91 43117.06 48078.07 2021-11-02 08:48:13.000 306 21264.34 499.97 43117.03 48077.98 2021-11-02 08:48:14.000 306 21264.34 499.98 43117.01 48077.96 2021-11-02 08:48:15.000 306 21264.35 499.97 43117.02 48078.01 2021-11-02 08:48:16.000 306 21264.37 499.93 43117.05 48077.94 2021-11-02 08:48:17.000 306 21264.43 499.97 43117.04 48077.96 2021-11-02 08:48:18.000 306 21264.45 499.99 43117.03 48078.05 2021-11-02 08:48:19.000 306 21264.48 500.00 43117.01 48078.01 2021-11-02 08:48:20.000 306 21264.48 500.04 43117.01 48077.97 2021-11-02 08:48:21.000 306 21264.52 500.05 43117.02 48078.03 2021-11-02 08:48:22.000 306 21264.53 500.08 43117.03 48078.00 2021-11-02 08:48:23.000 306 21264.51 500.13 43116.99 48078.02 2021-11-02 08:48:24.000 306 21264.51 500.16 43116.99 48078.00 2021-11-02 08:48:25.000 306 21264.52 500.18 43116.96 48077.97 2021-11-02 08:48:26.000 306 21264.52 500.19 43116.93 48077.95 2021-11-02 08:48:27.000 306 21264.50 500.22 43116.93 48077.97 2021-11-02 08:48:28.000 306 21264.45 500.25 43116.90 48077.95 2021-11-02 08:48:29.000 306 21264.42 500.29 43116.89 48077.88 2021-11-02 08:48:30.000 306 21264.40 500.31 43116.86 48077.92 2021-11-02 08:48:31.000 306 21264.38 500.33 43116.82 48077.87 2021-11-02 08:48:32.000 306 21264.36 500.36 43116.78 48077.78 2021-11-02 08:48:33.000 306 21264.38 500.39 43116.77 48077.76 2021-11-02 08:48:34.000 306 21264.38 500.40 43116.75 48077.77 2021-11-02 08:48:35.000 306 21264.42 500.39 43116.76 48077.73 2021-11-02 08:48:36.000 306 21264.42 500.42 43116.76 48077.72 2021-11-02 08:48:37.000 306 21264.39 500.44 43116.74 48077.75 2021-11-02 08:48:38.000 306 21264.39 500.48 43116.75 48077.72 2021-11-02 08:48:39.000 306 21264.34 500.51 43116.77 48077.69 2021-11-02 08:48:40.000 306 21264.28 500.55 43116.75 48077.66 2021-11-02 08:48:41.000 306 21264.25 500.60 43116.72 48077.69 2021-11-02 08:48:42.000 306 21264.23 500.62 43116.68 48077.57 2021-11-02 08:48:43.000 306 21264.21 500.63 43116.66 48077.56 2021-11-02 08:48:44.000 306 21264.18 500.63 43116.66 48077.59 2021-11-02 08:48:45.000 306 21264.17 500.62 43116.66 48077.54 2021-11-02 08:48:46.000 306 21264.19 500.59 43116.67 48077.49 2021-11-02 08:48:47.000 306 21264.14 500.56 43116.68 48077.48 2021-11-02 08:48:48.000 306 21264.11 500.57 43116.66 48077.53 2021-11-02 08:48:49.000 306 21264.16 500.55 43116.69 48077.50 2021-11-02 08:48:50.000 306 21264.14 500.58 43116.71 48077.52 2021-11-02 08:48:51.000 306 21264.17 500.53 43116.71 48077.55 2021-11-02 08:48:52.000 306 21264.19 500.49 43116.77 48077.61 2021-11-02 08:48:53.000 306 21264.22 500.45 43116.77 48077.60 2021-11-02 08:48:54.000 306 21264.23 500.45 43116.81 48077.59 2021-11-02 08:48:55.000 306 21264.23 500.45 43116.83 48077.73 2021-11-02 08:48:56.000 306 21264.22 500.44 43116.87 48077.66 2021-11-02 08:48:57.000 306 21264.18 500.45 43116.87 48077.68 2021-11-02 08:48:58.000 306 21264.19 500.43 43116.90 48077.75 2021-11-02 08:48:59.000 306 21264.20 500.38 43116.89 48077.71 2021-11-02 08:49:00.000 306 21264.20 500.39 43116.91 48077.69 2021-11-02 08:49:01.000 306 21264.18 500.37 43116.89 48077.76 2021-11-02 08:49:02.000 306 21264.16 500.30 43116.92 48077.71 2021-11-02 08:49:03.000 306 21264.19 500.23 43116.96 48077.77 2021-11-02 08:49:04.000 306 21264.22 500.17 43116.97 48077.77 2021-11-02 08:49:05.000 306 21264.20 500.18 43117.00 48077.80 2021-11-02 08:49:06.000 306 21264.26 500.17 43117.01 48077.88 2021-11-02 08:49:07.000 306 21264.28 500.19 43117.02 48077.83 2021-11-02 08:49:08.000 306 21264.30 500.21 43117.02 48077.88 2021-11-02 08:49:09.000 306 21264.29 500.23 43117.01 48077.95 2021-11-02 08:49:10.000 306 21264.28 500.27 43117.04 48077.92 2021-11-02 08:49:11.000 306 21264.24 500.27 43117.06 48077.86 2021-11-02 08:49:12.000 306 21264.26 500.28 43117.02 48077.90 2021-11-02 08:49:13.000 306 21264.24 500.29 43117.01 48077.95 2021-11-02 08:49:14.000 306 21264.23 500.28 43117.03 48077.87 2021-11-02 08:49:15.000 306 21264.28 500.28 43117.05 48077.88 2021-11-02 08:49:16.000 306 21264.23 500.28 43117.05 48077.96 2021-11-02 08:49:17.000 306 21264.22 500.26 43117.05 48077.92 2021-11-02 08:49:18.000 306 21264.24 500.24 43117.06 48077.90 2021-11-02 08:49:19.000 306 21264.25 500.26 43117.10 48077.94 2021-11-02 08:49:20.000 306 21264.28 500.23 43117.11 48077.93 2021-11-02 08:49:21.000 306 21264.31 500.28 43117.10 48077.96 2021-11-02 08:49:22.000 306 21264.33 500.31 43117.11 48078.00 2021-11-02 08:49:23.000 306 21264.31 500.34 43117.12 48077.97 2021-11-02 08:49:24.000 306 21264.29 500.33 43117.14 48077.99 2021-11-02 08:49:25.000 306 21264.31 500.34 43117.13 48078.04 2021-11-02 08:49:26.000 306 21264.31 500.36 43117.16 48078.03 2021-11-02 08:49:27.000 306 21264.26 500.40 43117.18 48078.00 2021-11-02 08:49:28.000 306 21264.26 500.43 43117.16 48078.07 2021-11-02 08:49:29.000 306 21264.21 500.46 43117.15 48078.02 2021-11-02 08:49:30.000 306 21264.19 500.44 43117.15 48078.01 2021-11-02 08:49:31.000 306 21264.24 500.44 43117.16 48078.02 2021-11-02 08:49:32.000 306 21264.20 500.46 43117.20 48078.04 2021-11-02 08:49:33.000 306 21264.12 500.53 43117.20 48078.04 2021-11-02 08:49:34.000 306 21264.09 500.59 43117.16 48077.97 2021-11-02 08:49:35.000 306 21264.05 500.67 43117.15 48077.99 2021-11-02 08:49:36.000 306 21264.01 500.71 43117.12 48077.97 2021-11-02 08:49:37.000 306 21263.99 500.73 43117.13 48077.88 2021-11-02 08:49:38.000 306 21263.94 500.74 43117.17 48077.90 2021-11-02 08:49:39.000 306 21263.96 500.70 43117.15 48077.93 2021-11-02 08:49:40.000 306 21263.93 500.66 43117.16 48077.84 2021-11-02 08:49:41.000 306 21263.87 500.56 43117.17 48077.88 2021-11-02 08:49:42.000 306 21263.82 500.51 43117.14 48077.89 2021-11-02 08:49:43.000 306 21263.79 500.42 43117.17 48077.85 2021-11-02 08:49:44.000 306 21263.76 500.35 43117.20 48077.81 2021-11-02 08:49:45.000 306 21263.77 500.26 43117.23 48077.84 2021-11-02 08:49:46.000 306 21263.75 500.20 43117.25 48077.87 2021-11-02 08:49:47.000 306 21263.70 500.14 43117.25 48077.81 2021-11-02 08:49:48.000 306 21263.66 500.11 43117.24 48077.85 2021-11-02 08:49:49.000 306 21263.69 500.10 43117.27 48077.87 2021-11-02 08:49:50.000 306 21263.70 500.11 43117.28 48077.85 2021-11-02 08:49:51.000 306 21263.70 500.11 43117.26 48077.87 2021-11-02 08:49:52.000 306 21263.75 500.09 43117.19 48077.86 2021-11-02 08:49:53.000 306 21263.78 500.08 43117.22 48077.82 2021-11-02 08:49:54.000 306 21263.80 500.08 43117.22 48077.87 2021-11-02 08:49:55.000 306 21263.81 500.10 43117.20 48077.88 2021-11-02 08:49:56.000 306 21263.85 500.15 43117.18 48077.84 2021-11-02 08:49:57.000 306 21263.88 500.16 43117.19 48077.84 2021-11-02 08:49:58.000 306 21263.90 500.16 43117.23 48077.89 2021-11-02 08:49:59.000 306 21263.91 500.18 43117.20 48077.87 2021-11-02 08:50:00.000 306 21263.89 500.27 43117.15 48077.84 2021-11-02 08:50:01.000 306 21263.93 500.34 43117.12 48077.88 2021-11-02 08:50:02.000 306 21264.00 500.37 43117.14 48077.89 2021-11-02 08:50:03.000 306 21264.04 500.43 43117.10 48077.84 2021-11-02 08:50:04.000 306 21264.09 500.51 43117.08 48077.87 2021-11-02 08:50:05.000 306 21264.13 500.55 43117.09 48077.92 2021-11-02 08:50:06.000 306 21264.14 500.59 43117.09 48077.93 2021-11-02 08:50:07.000 306 21264.15 500.63 43117.08 48077.88 2021-11-02 08:50:08.000 306 21264.16 500.66 43117.07 48077.95 2021-11-02 08:50:09.000 306 21264.18 500.68 43117.08 48077.94 2021-11-02 08:50:10.000 306 21264.16 500.66 43117.07 48077.89 2021-11-02 08:50:11.000 306 21264.11 500.65 43117.09 48077.89 2021-11-02 08:50:12.000 306 21264.12 500.59 43117.13 48077.93 2021-11-02 08:50:13.000 306 21264.07 500.58 43117.12 48077.89 2021-11-02 08:50:14.000 306 21264.04 500.57 43117.12 48077.89 2021-11-02 08:50:15.000 306 21264.01 500.59 43117.13 48077.92 2021-11-02 08:50:16.000 306 21263.96 500.61 43117.12 48077.87 2021-11-02 08:50:17.000 306 21263.89 500.65 43117.09 48077.84 2021-11-02 08:50:18.000 306 21263.87 500.69 43117.09 48077.82 2021-11-02 08:50:19.000 306 21263.82 500.73 43117.10 48077.82 2021-11-02 08:50:20.000 306 21263.77 500.76 43117.11 48077.78 2021-11-02 08:50:21.000 306 21263.73 500.76 43117.11 48077.76 2021-11-02 08:50:22.000 306 21263.69 500.77 43117.07 48077.75 2021-11-02 08:50:23.000 306 21263.68 500.77 43117.07 48077.70 2021-11-02 08:50:24.000 306 21263.63 500.76 43117.08 48077.70 2021-11-02 08:50:25.000 306 21263.58 500.75 43117.07 48077.70 2021-11-02 08:50:26.000 306 21263.59 500.73 43117.06 48077.65 2021-11-02 08:50:27.000 306 21263.58 500.70 43117.03 48077.65 2021-11-02 08:50:28.000 306 21263.62 500.68 43116.99 48077.64 2021-11-02 08:50:29.000 306 21263.61 500.68 43116.98 48077.60 2021-11-02 08:50:30.000 306 21263.71 500.68 43116.99 48077.61 2021-11-02 08:50:31.000 306 21263.74 500.67 43116.99 48077.64 2021-11-02 08:50:32.000 306 21263.79 500.67 43116.96 48077.68 2021-11-02 08:50:33.000 306 21263.81 500.70 43116.94 48077.65 2021-11-02 08:50:34.000 306 21263.84 500.71 43116.91 48077.70 2021-11-02 08:50:35.000 306 21263.86 500.73 43116.94 48077.67 2021-11-02 08:50:36.000 306 21263.81 500.78 43116.89 48077.64 2021-11-02 08:50:37.000 306 21263.80 500.79 43116.84 48077.60 2021-11-02 08:50:38.000 306 21263.81 500.77 43116.82 48077.63 2021-11-02 08:50:39.000 306 21263.79 500.81 43116.83 48077.58 2021-11-02 08:50:40.000 306 21263.73 500.87 43116.80 48077.57 2021-11-02 08:50:41.000 306 21263.74 500.91 43116.80 48077.56 2021-11-02 08:50:42.000 306 21263.73 500.95 43116.79 48077.53 2021-11-02 08:50:43.000 306 21263.68 501.00 43116.80 48077.56 2021-11-02 08:50:44.000 306 21263.67 501.03 43116.80 48077.45 2021-11-02 08:50:45.000 306 21263.66 501.07 43116.81 48077.53 2021-11-02 08:50:46.000 306 21263.64 501.08 43116.80 48077.43 2021-11-02 08:50:47.000 306 21263.59 501.11 43116.76 48077.46 2021-11-02 08:50:48.000 306 21263.61 501.13 43116.75 48077.49 2021-11-02 08:50:49.000 306 21263.62 501.13 43116.77 48077.42 2021-11-02 08:50:50.000 306 21263.62 501.14 43116.78 48077.45 2021-11-02 08:50:51.000 306 21263.60 501.15 43116.75 48077.38 2021-11-02 08:50:52.000 306 21263.60 501.12 43116.76 48077.45 2021-11-02 08:50:53.000 306 21263.60 501.09 43116.76 48077.39 2021-11-02 08:50:54.000 306 21263.56 501.10 43116.76 48077.44 2021-11-02 08:50:55.000 306 21263.58 501.07 43116.77 48077.39 2021-11-02 08:50:56.000 306 21263.59 501.02 43116.76 48077.43 2021-11-02 08:50:57.000 306 21263.62 500.98 43116.77 48077.43 2021-11-02 08:50:58.000 306 21263.64 500.93 43116.78 48077.41 2021-11-02 08:50:59.000 306 21263.60 500.87 43116.80 48077.44 2021-11-02 08:51:00.000 306 21263.61 500.83 43116.80 48077.47 2021-11-02 08:51:01.000 306 21263.64 500.81 43116.84 48077.47 2021-11-02 08:51:02.000 306 21263.62 500.80 43116.84 48077.51 2021-11-02 08:51:03.000 306 21263.64 500.78 43116.82 48077.49 2021-11-02 08:51:04.000 306 21263.64 500.77 43116.83 48077.50 2021-11-02 08:51:05.000 306 21263.64 500.78 43116.84 48077.52 2021-11-02 08:51:06.000 306 21263.62 500.78 43116.84 48077.51 2021-11-02 08:51:07.000 306 21263.58 500.76 43116.88 48077.50 2021-11-02 08:51:08.000 306 21263.61 500.78 43116.88 48077.50 2021-11-02 08:51:09.000 306 21263.60 500.79 43116.88 48077.54 2021-11-02 08:51:10.000 306 21263.62 500.75 43116.91 48077.54 2021-11-02 08:51:11.000 306 21263.60 500.76 43116.93 48077.53 2021-11-02 08:51:12.000 306 21263.61 500.79 43116.93 48077.60 2021-11-02 08:51:13.000 306 21263.59 500.81 43116.98 48077.56 2021-11-02 08:51:14.000 306 21263.56 500.82 43117.00 48077.61 2021-11-02 08:51:15.000 306 21263.53 500.85 43117.04 48077.57 2021-11-02 08:51:16.000 306 21263.46 500.86 43117.07 48077.59 2021-11-02 08:51:17.000 306 21263.39 500.96 43117.05 48077.63 2021-11-02 08:51:18.000 306 21263.34 501.05 43117.04 48077.53 2021-11-02 08:51:19.000 306 21263.33 501.14 43117.04 48077.52 2021-11-02 08:51:20.000 306 21263.29 501.21 43117.03 48077.56 2021-11-02 08:51:21.000 306 21263.24 501.26 43116.98 48077.51 2021-11-02 08:51:22.000 306 21263.20 501.30 43116.95 48077.42 2021-11-02 08:51:23.000 306 21263.20 501.32 43116.96 48077.42 2021-11-02 08:51:24.000 306 21263.14 501.31 43116.96 48077.43 2021-11-02 08:51:25.000 306 21263.06 501.34 43116.92 48077.35 2021-11-02 08:51:26.000 306 21263.01 501.35 43116.90 48077.33 2021-11-02 08:51:27.000 306 21263.01 501.32 43116.90 48077.33 2021-11-02 08:51:28.000 306 21262.96 501.30 43116.88 48077.27 2021-11-02 08:51:29.000 306 21262.97 501.18 43116.88 48077.21 2021-11-02 08:51:30.000 306 21262.98 501.05 43116.93 48077.24 2021-11-02 08:51:31.000 306 21262.94 500.95 43116.94 48077.28 2021-11-02 08:51:32.000 306 21262.96 500.87 43116.93 48077.28 2021-11-02 08:51:33.000 306 21262.97 500.76 43116.97 48077.32 2021-11-02 08:51:34.000 306 21262.98 500.63 43117.04 48077.38 2021-11-02 08:51:35.000 306 21263.02 500.54 43117.10 48077.42 2021-11-02 08:51:36.000 306 21263.07 500.45 43117.14 48077.44 2021-11-02 08:51:37.000 306 21263.10 500.38 43117.19 48077.50 2021-11-02 08:51:38.000 306 21263.16 500.33 43117.21 48077.56 2021-11-02 08:51:39.000 306 21263.22 500.29 43117.19 48077.57 2021-11-02 08:51:40.000 306 21263.27 500.26 43117.20 48077.61 2021-11-02 08:51:41.000 306 21263.35 500.24 43117.20 48077.67 2021-11-02 08:51:42.000 306 21263.42 500.20 43117.21 48077.69 2021-11-02 08:51:43.000 306 21263.49 500.15 43117.21 48077.70 2021-11-02 08:51:44.000 306 21263.56 500.13 43117.25 48077.79 2021-11-02 08:51:45.000 306 21263.62 500.11 43117.26 48077.86 2021-11-02 08:51:46.000 306 21263.72 500.12 43117.29 48077.84 2021-11-02 08:51:47.000 306 21263.78 500.16 43117.29 48077.92 2021-11-02 08:51:48.000 306 21263.90 500.20 43117.33 48078.03 2021-11-02 08:51:49.000 306 21263.98 500.26 43117.32 48078.03 2021-11-02 08:51:50.000 306 21264.05 500.32 43117.30 48078.05 2021-11-02 08:51:51.000 306 21264.07 500.40 43117.27 48078.12 2021-11-02 08:51:52.000 306 21264.11 500.49 43117.27 48078.10 2021-11-02 08:51:53.000 306 21264.18 500.59 43117.28 48078.18 2021-11-02 08:51:54.000 306 21264.19 500.68 43117.24 48078.12 2021-11-02 08:51:55.000 306 21264.20 500.78 43117.21 48078.13 2021-11-02 08:51:56.000 306 21264.22 500.89 43117.22 48078.17 2021-11-02 08:51:57.000 306 21264.16 501.03 43117.23 48078.12 2021-11-02 08:51:58.000 306 21264.12 501.13 43117.22 48078.12 2021-11-02 08:51:59.000 306 21264.12 501.21 43117.21 48078.10 2021-11-02 08:52:00.000 306 21264.06 501.32 43117.22 48078.07 2021-11-02 08:52:01.000 306 21264.04 501.39 43117.21 48078.05 2021-11-02 08:52:02.000 306 21263.98 501.46 43117.20 48078.01 2021-11-02 08:52:03.000 306 21263.91 501.52 43117.19 48077.99 2021-11-02 08:52:04.000 306 21263.82 501.54 43117.19 48077.94 2021-11-02 08:52:05.000 306 21263.78 501.52 43117.21 48077.92 2021-11-02 08:52:06.000 306 21263.73 501.49 43117.23 48077.92 2021-11-02 08:52:07.000 306 21263.64 501.46 43117.23 48077.86 2021-11-02 08:52:08.000 306 21263.62 501.45 43117.23 48077.81 2021-11-02 08:52:09.000 306 21263.56 501.47 43117.23 48077.88 2021-11-02 08:52:10.000 306 21263.47 501.47 43117.21 48077.80 2021-11-02 08:52:11.000 306 21263.39 501.42 43117.23 48077.76 2021-11-02 08:52:12.000 306 21263.27 501.37 43117.21 48077.75 2021-11-02 08:52:13.000 306 21263.18 501.33 43117.19 48077.70 2021-11-02 08:52:14.000 306 21263.10 501.31 43117.19 48077.59 2021-11-02 08:52:15.000 306 21263.04 501.25 43117.20 48077.59 2021-11-02 08:52:16.000 306 21262.99 501.18 43117.21 48077.56 2021-11-02 08:52:17.000 306 21262.97 501.09 43117.18 48077.50 2021-11-02 08:52:18.000 306 21262.92 500.98 43117.21 48077.52 2021-11-02 08:52:19.000 306 21262.87 500.89 43117.25 48077.55 2021-11-02 08:52:20.000 306 21262.83 500.83 43117.29 48077.55 2021-11-02 08:52:21.000 306 21262.82 500.81 43117.26 48077.53 2021-11-02 08:52:22.000 306 21262.80 500.83 43117.24 48077.55 2021-11-02 08:52:23.000 306 21262.79 500.84 43117.23 48077.52 2021-11-02 08:52:24.000 306 21262.79 500.79 43117.19 48077.47 2021-11-02 08:52:25.000 306 21262.81 500.77 43117.18 48077.43 2021-11-02 08:52:26.000 306 21262.87 500.78 43117.17 48077.49 2021-11-02 08:52:27.000 306 21262.95 500.75 43117.16 48077.52 2021-11-02 08:52:28.000 306 21262.96 500.75 43117.15 48077.48 2021-11-02 08:52:29.000 306 21262.99 500.79 43117.18 48077.55 2021-11-02 08:52:30.000 306 21263.01 500.81 43117.21 48077.55 2021-11-02 08:52:31.000 306 21263.04 500.86 43117.22 48077.53 2021-11-02 08:52:32.000 306 21263.03 500.94 43117.21 48077.56 2021-11-02 08:52:33.000 306 21263.04 500.99 43117.21 48077.59 2021-11-02 08:52:34.000 306 21263.09 501.06 43117.23 48077.59 2021-11-02 08:52:35.000 306 21263.08 501.12 43117.25 48077.56 2021-11-02 08:52:36.000 306 21263.10 501.20 43117.26 48077.60 2021-11-02 08:52:37.000 306 21263.14 501.26 43117.24 48077.60 2021-11-02 08:52:38.000 306 21263.18 501.33 43117.22 48077.59 2021-11-02 08:52:39.000 306 21263.21 501.40 43117.21 48077.63 2021-11-02 08:52:40.000 306 21263.24 501.45 43117.20 48077.64 2021-11-02 08:52:41.000 306 21263.27 501.46 43117.17 48077.62 2021-11-02 08:52:42.000 306 21263.28 501.44 43117.16 48077.64 2021-11-02 08:52:43.000 306 21263.28 501.45 43117.15 48077.62 2021-11-02 08:52:44.000 306 21263.27 501.39 43117.15 48077.63 2021-11-02 08:52:45.000 306 21263.26 501.32 43117.14 48077.59 2021-11-02 08:52:46.000 306 21263.24 501.27 43117.15 48077.63 2021-11-02 08:52:47.000 306 21263.27 501.19 43117.17 48077.59 2021-11-02 08:52:48.000 306 21263.30 501.13 43117.17 48077.61 2021-11-02 08:52:49.000 306 21263.30 501.05 43117.16 48077.64 2021-11-02 08:52:50.000 306 21263.29 501.01 43117.19 48077.67 2021-11-02 08:52:51.000 306 21263.28 500.98 43117.20 48077.66 2021-11-02 08:52:52.000 306 21263.31 500.96 43117.20 48077.66 2021-11-02 08:52:53.000 306 21263.27 500.99 43117.19 48077.69 2021-11-02 08:52:54.000 306 21263.25 501.04 43117.17 48077.63 2021-11-02 08:52:55.000 306 21263.22 501.06 43117.13 48077.59 2021-11-02 08:52:56.000 306 21263.24 501.08 43117.10 48077.58 2021-11-02 08:52:57.000 306 21263.22 501.15 43117.07 48077.54 2021-11-02 08:52:58.000 306 21263.20 501.22 43117.08 48077.51 2021-11-02 08:52:59.000 306 21263.13 501.29 43117.02 48077.49 2021-11-02 08:53:00.000 306 21263.10 501.39 43117.00 48077.40 2021-11-02 08:53:01.000 306 21263.04 501.48 43116.94 48077.43 2021-11-02 08:53:02.000 306 21263.02 501.62 43116.93 48077.38 2021-11-02 08:53:03.000 306 21263.00 501.78 43116.90 48077.29 2021-11-02 08:53:04.000 306 21262.93 501.94 43116.87 48077.30 2021-11-02 08:53:05.000 306 21262.86 502.12 43116.81 48077.23 2021-11-02 08:53:06.000 306 21262.77 502.32 43116.76 48077.12 2021-11-02 08:53:07.000 306 21262.72 502.49 43116.72 48077.07 2021-11-02 08:53:08.000 306 21262.70 502.62 43116.70 48077.04 2021-11-02 08:53:09.000 306 21262.61 502.72 43116.72 48076.99 2021-11-02 08:53:10.000 306 21262.49 502.77 43116.69 48076.89 2021-11-02 08:53:11.000 306 21262.40 502.82 43116.73 48076.91 2021-11-02 08:53:12.000 306 21262.28 502.84 43116.74 48076.85 2021-11-02 08:53:13.000 306 21262.15 502.82 43116.72 48076.77 2021-11-02 08:53:14.000 306 21262.03 502.78 43116.71 48076.72 2021-11-02 08:53:15.000 306 21261.89 502.69 43116.71 48076.68 2021-11-02 08:53:16.000 306 21261.76 502.57 43116.71 48076.63 2021-11-02 08:53:17.000 306 21261.60 502.43 43116.74 48076.55 2021-11-02 08:53:18.000 306 21261.46 502.29 43116.75 48076.47 2021-11-02 08:53:19.000 306 21261.33 502.14 43116.78 48076.45 2021-11-02 08:53:20.000 306 21261.19 501.93 43116.83 48076.47 2021-11-02 08:53:21.000 306 21261.09 501.78 43116.89 48076.41 2021-11-02 08:53:22.000 306 21261.01 501.59 43116.89 48076.35 2021-11-02 08:53:23.000 306 21260.95 501.39 43116.93 48076.39 2021-11-02 08:53:24.000 306 21260.91 501.16 43116.94 48076.36 2021-11-02 08:53:25.000 306 21260.90 500.93 43116.97 48076.38 2021-11-02 08:53:26.000 306 21260.89 500.70 43116.99 48076.40 2021-11-02 08:53:27.000 306 21260.92 500.49 43117.06 48076.42 2021-11-02 08:53:28.000 306 21260.96 500.26 43117.09 48076.41 2021-11-02 08:53:29.000 306 21260.99 500.05 43117.13 48076.52 2021-11-02 08:53:30.000 306 21261.09 499.85 43117.19 48076.50 2021-11-02 08:53:31.000 306 21261.17 499.70 43117.20 48076.64 2021-11-02 08:53:32.000 306 21261.25 499.58 43117.22 48076.66 2021-11-02 08:53:33.000 306 21261.38 499.55 43117.24 48076.74 2021-11-02 08:53:34.000 306 21261.46 499.57 43117.25 48076.85 2021-11-02 08:53:35.000 306 21261.57 499.63 43117.23 48076.84 2021-11-02 08:53:36.000 306 21261.73 499.69 43117.25 48076.98 2021-11-02 08:53:37.000 306 21261.84 499.80 43117.23 48077.00 2021-11-02 08:53:38.000 306 21262.00 499.94 43117.20 48076.99 2021-11-02 08:53:39.000 306 21262.12 500.09 43117.19 48077.12 2021-11-02 08:53:40.000 306 21262.28 500.18 43117.19 48077.12 2021-11-02 08:53:41.000 306 21262.39 500.27 43117.20 48077.21 2021-11-02 08:53:42.000 306 21262.50 500.37 43117.20 48077.24 2021-11-02 08:53:43.000 306 21262.58 500.47 43117.20 48077.30 2021-11-02 08:53:44.000 306 21262.65 500.55 43117.22 48077.38 2021-11-02 08:53:45.000 306 21262.73 500.64 43117.22 48077.37 2021-11-02 08:53:46.000 306 21262.78 500.71 43117.25 48077.43 2021-11-02 08:53:47.000 306 21262.77 500.82 43117.21 48077.43 2021-11-02 08:53:48.000 306 21262.79 500.94 43117.20 48077.46 2021-11-02 08:53:49.000 306 21262.79 501.05 43117.22 48077.49 2021-11-02 08:53:50.000 306 21262.76 501.17 43117.20 48077.46 2021-11-02 08:53:51.000 306 21262.73 501.31 43117.19 48077.48 2021-11-02 08:53:52.000 306 21262.68 501.39 43117.13 48077.35 2021-11-02 08:53:53.000 306 21262.63 501.42 43117.07 48077.30 2021-11-02 08:53:54.000 306 21262.57 501.41 43117.05 48077.30 2021-11-02 08:53:55.000 306 21262.48 501.39 43117.03 48077.19 2021-11-02 08:53:56.000 306 21262.41 501.31 43117.01 48077.11 2021-11-02 08:53:57.000 306 21262.31 501.25 43117.06 48077.12 2021-11-02 08:53:58.000 306 21262.24 501.19 43117.03 48077.12 2021-11-02 08:53:59.000 306 21262.15 501.10 43117.07 48077.02 2021-11-02 08:54:00.000 306 21262.07 501.03 43117.12 48077.04 2021-11-02 08:54:01.000 306 21262.00 500.98 43117.09 48077.05 2021-11-02 08:54:02.000 306 21261.94 500.95 43117.12 48076.96 2021-11-02 08:54:03.000 306 21261.91 500.93 43117.12 48076.99 2021-11-02 08:54:04.000 306 21261.84 500.95 43117.15 48076.95 2021-11-02 08:54:05.000 306 21261.81 500.96 43117.15 48076.95 2021-11-02 08:54:06.000 306 21261.75 501.00 43117.16 48076.94 2021-11-02 08:54:07.000 306 21261.72 501.08 43117.11 48076.94 2021-11-02 08:54:08.000 306 21261.68 501.16 43117.08 48076.85 2021-11-02 08:54:09.000 306 21261.67 501.21 43117.04 48076.82 2021-11-02 08:54:10.000 306 21261.66 501.22 43117.02 48076.81 2021-11-02 08:54:11.000 306 21261.73 501.22 43116.97 48076.79 2021-11-02 08:54:12.000 306 21261.75 501.18 43116.93 48076.72 2021-11-02 08:54:13.000 306 21261.80 501.11 43116.95 48076.73 2021-11-02 08:54:14.000 306 21261.84 501.09 43116.98 48076.85 2021-11-02 08:54:15.000 306 21261.91 501.08 43116.99 48076.79 2021-11-02 08:54:16.000 306 21261.96 501.04 43116.98 48076.83 2021-11-02 08:54:17.000 306 21262.04 500.97 43116.96 48076.92 2021-11-02 08:54:18.000 306 21262.14 500.91 43116.96 48076.87 2021-11-02 08:54:19.000 306 21262.22 500.87 43116.97 48076.92 2021-11-02 08:54:20.000 306 21262.28 500.84 43116.97 48076.94 2021-11-02 08:54:21.000 306 21262.31 500.89 43117.02 48077.05 2021-11-02 08:54:22.000 306 21262.33 500.96 43117.05 48077.07 2021-11-02 08:54:23.000 306 21262.37 501.05 43117.04 48077.09 2021-11-02 08:54:24.000 306 21262.39 501.11 43117.08 48077.11 2021-11-02 08:54:25.000 306 21262.33 501.20 43117.10 48077.09 2021-11-02 08:54:26.000 306 21262.26 501.30 43117.09 48077.11 2021-11-02 08:54:27.000 306 21262.20 501.34 43117.09 48077.06 2021-11-02 08:54:28.000 306 21262.15 501.37 43117.04 48077.07 2021-11-02 08:54:29.000 306 21262.01 501.38 43117.04 48077.07 2021-11-02 08:54:30.000 306 21261.91 501.37 43117.06 48077.00 2021-11-02 08:54:31.000 306 21261.85 501.35 43117.10 48076.92 2021-11-02 08:54:32.000 306 21261.81 501.35 43117.12 48076.93 2021-11-02 08:54:33.000 306 21261.71 501.31 43117.08 48076.90 2021-11-02 08:54:34.000 306 21261.71 501.22 43117.10 48076.85 2021-11-02 08:54:35.000 306 21261.71 501.09 43117.11 48076.90 2021-11-02 08:54:36.000 306 21261.69 500.98 43117.10 48076.85 2021-11-02 08:54:37.000 306 21261.72 500.87 43117.09 48076.89 2021-11-02 08:54:38.000 306 21261.79 500.72 43117.11 48076.92 2021-11-02 08:54:39.000 306 21261.85 500.57 43117.16 48076.90 2021-11-02 08:54:40.000 306 21261.95 500.41 43117.20 48076.99 2021-11-02 08:54:41.000 306 21262.02 500.27 43117.21 48077.03 2021-11-02 08:54:42.000 306 21262.06 500.10 43117.27 48077.10 2021-11-02 08:54:43.000 306 21262.19 499.92 43117.29 48077.17 2021-11-02 08:54:44.000 306 21262.28 499.74 43117.33 48077.21 2021-11-02 08:54:45.000 306 21262.36 499.54 43117.37 48077.38 2021-11-02 08:54:46.000 306 21262.44 499.44 43117.48 48077.40 2021-11-02 08:54:47.000 306 21262.52 499.37 43117.57 48077.58 2021-11-02 08:54:48.000 306 21262.55 499.39 43117.63 48077.57 2021-11-02 08:54:49.000 306 21262.56 499.45 43117.66 48077.64 2021-11-02 08:54:50.000 306 21262.59 499.59 43117.66 48077.74 2021-11-02 08:54:51.000 306 21262.58 499.76 43117.64 48077.76 2021-11-02 08:54:52.000 306 21262.62 499.93 43117.62 48077.67 2021-11-02 08:54:53.000 306 21262.68 500.11 43117.58 48077.75 2021-11-02 08:54:54.000 306 21262.72 500.33 43117.56 48077.73 2021-11-02 08:54:55.000 306 21262.74 500.46 43117.54 48077.66 2021-11-02 08:54:56.000 306 21262.80 500.56 43117.53 48077.67 2021-11-02 08:54:57.000 306 21262.86 500.65 43117.49 48077.72 2021-11-02 08:54:58.000 306 21262.90 500.70 43117.44 48077.68 2021-11-02 08:54:59.000 306 21262.92 500.69 43117.46 48077.61 2021-11-02 08:55:00.000 306 21262.98 500.65 43117.49 48077.73 2021-11-02 08:55:01.000 306 21263.05 500.56 43117.49 48077.72 2021-11-02 08:55:02.000 306 21263.08 500.46 43117.52 48077.75 2021-11-02 08:55:03.000 306 21263.07 500.39 43117.58 48077.83 2021-11-02 08:55:04.000 306 21263.09 500.32 43117.61 48077.91 2021-11-02 08:55:05.000 306 21263.09 500.27 43117.64 48077.88 2021-11-02 08:55:06.000 306 21263.06 500.24 43117.69 48077.94 2021-11-02 08:55:07.000 306 21263.01 500.29 43117.76 48077.99 2021-11-02 08:55:08.000 306 21262.97 500.35 43117.77 48077.94 2021-11-02 08:55:09.000 306 21262.92 500.41 43117.75 48077.95 2021-11-02 08:55:10.000 306 21262.87 500.44 43117.68 48077.89 2021-11-02 08:55:11.000 306 21262.80 500.49 43117.63 48077.81 2021-11-02 08:55:12.000 306 21262.71 500.54 43117.63 48077.75 2021-11-02 08:55:13.000 306 21262.65 500.61 43117.60 48077.74 2021-11-02 08:55:14.000 306 21262.59 500.69 43117.59 48077.60 2021-11-02 08:55:15.000 306 21262.52 500.76 43117.50 48077.57 2021-11-02 08:55:16.000 306 21262.45 500.79 43117.43 48077.51 2021-11-02 08:55:17.000 306 21262.37 500.81 43117.42 48077.46 2021-11-02 08:55:18.000 306 21262.32 500.85 43117.42 48077.39 2021-11-02 08:55:19.000 306 21262.32 500.91 43117.35 48077.36 2021-11-02 08:55:20.000 306 21262.35 500.94 43117.34 48077.35 2021-11-02 08:55:21.000 306 21262.37 500.93 43117.29 48077.30 2021-11-02 08:55:22.000 306 21262.41 500.91 43117.25 48077.29 2021-11-02 08:55:23.000 306 21262.43 500.85 43117.22 48077.27 2021-11-02 08:55:24.000 306 21262.50 500.77 43117.20 48077.29 2021-11-02 08:55:25.000 306 21262.55 500.67 43117.21 48077.24 2021-11-02 08:55:26.000 306 21262.64 500.58 43117.20 48077.35 2021-11-02 08:55:27.000 306 21262.70 500.49 43117.21 48077.26 2021-11-02 08:55:28.000 306 21262.76 500.40 43117.21 48077.40 2021-11-02 08:55:29.000 306 21262.85 500.33 43117.23 48077.39 2021-11-02 08:55:30.000 306 21262.90 500.32 43117.26 48077.50 2021-11-02 08:55:31.000 306 21262.95 500.30 43117.28 48077.43 2021-11-02 08:55:32.000 306 21263.01 500.29 43117.30 48077.51 2021-11-02 08:55:33.000 306 21263.03 500.26 43117.35 48077.58 2021-11-02 08:55:34.000 306 21263.06 500.25 43117.37 48077.62 2021-11-02 08:55:35.000 306 21263.07 500.29 43117.37 48077.62 2021-11-02 08:55:36.000 306 21263.08 500.35 43117.42 48077.68 2021-11-02 08:55:37.000 306 21263.05 500.39 43117.47 48077.74 2021-11-02 08:55:38.000 306 21263.03 500.46 43117.49 48077.67 2021-11-02 08:55:39.000 306 21263.04 500.51 43117.50 48077.72 2021-11-02 08:55:40.000 306 21262.98 500.58 43117.51 48077.78 2021-11-02 08:55:41.000 306 21262.94 500.62 43117.52 48077.74 2021-11-02 08:55:42.000 306 21262.93 500.69 43117.51 48077.66 2021-11-02 08:55:43.000 306 21262.89 500.73 43117.50 48077.73 2021-11-02 08:55:44.000 306 21262.87 500.78 43117.50 48077.69 2021-11-02 08:55:45.000 306 21262.88 500.81 43117.49 48077.64 2021-11-02 08:55:46.000 306 21262.89 500.78 43117.47 48077.64 2021-11-02 08:55:47.000 306 21262.87 500.81 43117.48 48077.71 2021-11-02 08:55:48.000 306 21262.88 500.75 43117.50 48077.69 2021-11-02 08:55:49.000 306 21262.93 500.69 43117.51 48077.63 2021-11-02 08:55:50.000 306 21262.92 500.60 43117.55 48077.74 2021-11-02 08:55:51.000 306 21262.94 500.48 43117.55 48077.72 2021-11-02 08:55:52.000 306 21262.92 500.38 43117.55 48077.72 2021-11-02 08:55:53.000 306 21262.92 500.30 43117.59 48077.76 2021-11-02 08:55:54.000 306 21262.93 500.20 43117.58 48077.83 2021-11-02 08:55:55.000 306 21262.93 500.11 43117.62 48077.75 2021-11-02 08:55:56.000 306 21262.97 500.06 43117.68 48077.83 2021-11-02 08:55:57.000 306 21262.92 500.02 43117.70 48077.90 2021-11-02 08:55:58.000 306 21262.89 500.00 43117.71 48077.88 2021-11-02 08:55:59.000 306 21262.89 499.99 43117.73 48077.85 2021-11-02 08:56:00.000 306 21262.91 499.95 43117.71 48077.90 2021-11-02 08:56:01.000 306 21262.90 499.88 43117.73 48077.88 2021-11-02 08:56:02.000 306 21262.89 499.80 43117.77 48077.91 2021-11-02 08:56:03.000 306 21262.90 499.70 43117.78 48077.92 2021-11-02 08:56:04.000 306 21262.96 499.56 43117.82 48077.98 2021-11-02 08:56:05.000 306 21263.10 499.41 43117.90 48078.02 2021-11-02 08:56:06.000 306 21263.20 499.23 43117.94 48078.13 2021-11-02 08:56:07.000 306 21263.32 499.08 43118.01 48078.23 2021-11-02 08:56:08.000 306 21263.44 498.96 43118.05 48078.32 2021-11-02 08:56:09.000 306 21263.51 498.81 43118.12 48078.43 2021-11-02 08:56:10.000 306 21263.57 498.75 43118.18 48078.50 2021-11-02 08:56:11.000 306 21263.59 498.85 43118.20 48078.55 2021-11-02 08:56:12.000 306 21263.66 498.95 43118.21 48078.63 2021-11-02 08:56:13.000 306 21263.72 499.08 43118.16 48078.68 2021-11-02 08:56:14.000 306 21263.72 499.25 43118.13 48078.63 2021-11-02 08:56:15.000 306 21263.76 499.39 43118.10 48078.65 2021-11-02 08:56:16.000 306 21263.79 499.54 43118.09 48078.61 2021-11-02 08:56:17.000 306 21263.82 499.62 43118.06 48078.66 2021-11-02 08:56:18.000 306 21263.86 499.66 43118.06 48078.62 2021-11-02 08:56:19.000 306 21263.85 499.68 43118.09 48078.61 2021-11-02 08:56:20.000 306 21263.81 499.73 43118.08 48078.59 2021-11-02 08:56:21.000 306 21263.78 499.77 43118.06 48078.57 2021-11-02 08:56:22.000 306 21263.68 499.81 43118.00 48078.56 2021-11-02 08:56:23.000 306 21263.63 499.83 43117.98 48078.51 2021-11-02 08:56:24.000 306 21263.67 499.81 43117.95 48078.46 2021-11-02 08:56:25.000 306 21263.67 499.86 43117.90 48078.41 2021-11-02 08:56:26.000 306 21263.64 499.91 43117.86 48078.43 2021-11-02 08:56:27.000 306 21263.62 499.91 43117.82 48078.32 2021-11-02 08:56:28.000 306 21263.62 499.88 43117.87 48078.33 2021-11-02 08:56:29.000 306 21263.66 499.86 43117.87 48078.36 2021-11-02 08:56:30.000 306 21263.63 499.80 43117.84 48078.32 2021-11-02 08:56:31.000 306 21263.63 499.72 43117.82 48078.34 2021-11-02 08:56:32.000 306 21263.63 499.64 43117.82 48078.33 2021-11-02 08:56:33.000 306 21263.61 499.55 43117.81 48078.30 2021-11-02 08:56:34.000 306 21263.61 499.47 43117.83 48078.31 2021-11-02 08:56:35.000 306 21263.56 499.38 43117.85 48078.31 2021-11-02 08:56:36.000 306 21263.54 499.32 43117.84 48078.25 2021-11-02 08:56:37.000 306 21263.54 499.32 43117.83 48078.28 2021-11-02 08:56:38.000 306 21263.50 499.27 43117.82 48078.31 2021-11-02 08:56:39.000 306 21263.50 499.25 43117.83 48078.27 2021-11-02 08:56:40.000 306 21263.48 499.24 43117.87 48078.24 2021-11-02 08:56:41.000 306 21263.44 499.28 43117.88 48078.33 2021-11-02 08:56:42.000 306 21263.41 499.28 43117.89 48078.26 2021-11-02 08:56:43.000 306 21263.34 499.28 43117.88 48078.22 2021-11-02 08:56:44.000 306 21263.34 499.35 43117.87 48078.23 2021-11-02 08:56:45.000 306 21263.32 499.46 43117.84 48078.22 2021-11-02 08:56:46.000 306 21263.28 499.64 43117.80 48078.17 2021-11-02 08:56:47.000 306 21263.27 499.75 43117.74 48078.12 2021-11-02 08:56:48.000 306 21263.23 499.84 43117.68 48078.04 2021-11-02 08:56:49.000 306 21263.23 499.92 43117.67 48078.02 2021-11-02 08:56:50.000 306 21263.25 500.01 43117.65 48077.99 2021-11-02 08:56:51.000 306 21263.26 500.13 43117.61 48077.98 2021-11-02 08:56:52.000 306 21263.25 500.21 43117.59 48077.92 2021-11-02 08:56:53.000 306 21263.22 500.27 43117.58 48077.92 2021-11-02 08:56:54.000 306 21263.24 500.34 43117.59 48077.92 2021-11-02 08:56:55.000 306 21263.27 500.43 43117.57 48077.87 2021-11-02 08:56:56.000 306 21263.24 500.49 43117.54 48077.93 2021-11-02 08:56:57.000 306 21263.26 500.51 43117.53 48077.93 2021-11-02 08:56:58.000 306 21263.24 500.56 43117.52 48077.86 2021-11-02 08:56:59.000 306 21263.23 500.59 43117.52 48077.83 2021-11-02 08:57:00.000 306 21263.24 500.56 43117.49 48077.87 2021-11-02 08:57:01.000 306 21263.19 500.53 43117.48 48077.81 2021-11-02 08:57:02.000 306 21263.14 500.54 43117.46 48077.83 2021-11-02 08:57:03.000 306 21263.10 500.54 43117.43 48077.77 2021-11-02 08:57:04.000 306 21263.06 500.49 43117.44 48077.80 2021-11-02 08:57:05.000 306 21263.01 500.44 43117.44 48077.74 2021-11-02 08:57:06.000 306 21262.99 500.40 43117.45 48077.74 2021-11-02 08:57:07.000 306 21262.95 500.36 43117.44 48077.68 2021-11-02 08:57:08.000 306 21262.91 500.38 43117.43 48077.67 2021-11-02 08:57:09.000 306 21262.79 500.42 43117.43 48077.66 2021-11-02 08:57:10.000 306 21262.70 500.46 43117.38 48077.56 2021-11-02 08:57:11.000 306 21262.67 500.50 43117.33 48077.53 2021-11-02 08:57:12.000 306 21262.61 500.53 43117.29 48077.42 2021-11-02 08:57:13.000 306 21262.58 500.53 43117.25 48077.37 2021-11-02 08:57:14.000 306 21262.59 500.50 43117.24 48077.37 2021-11-02 08:57:15.000 306 21262.55 500.52 43117.25 48077.32 2021-11-02 08:57:16.000 306 21262.54 500.50 43117.22 48077.42 2021-11-02 08:57:17.000 306 21262.55 500.51 43117.23 48077.25 2021-11-02 08:57:18.000 306 21262.57 500.58 43117.21 48077.28 2021-11-02 08:57:19.000 306 21262.57 500.63 43117.20 48077.32 2021-11-02 08:57:20.000 306 21262.60 500.64 43117.21 48077.32 2021-11-02 08:57:21.000 306 21262.64 500.69 43117.20 48077.29 2021-11-02 08:57:22.000 306 21262.69 500.71 43117.22 48077.36 2021-11-02 08:57:23.000 306 21262.73 500.74 43117.19 48077.36 2021-11-02 08:57:24.000 306 21262.78 500.79 43117.18 48077.33 2021-11-02 08:57:25.000 306 21262.81 500.80 43117.20 48077.40 2021-11-02 08:57:26.000 306 21262.85 500.75 43117.22 48077.48 2021-11-02 08:57:27.000 306 21262.86 500.70 43117.23 48077.43 2021-11-02 08:57:28.000 306 21262.86 500.66 43117.24 48077.44 2021-11-02 08:57:29.000 306 21262.87 500.63 43117.29 48077.50 2021-11-02 08:57:30.000 306 21262.92 500.63 43117.29 48077.54 2021-11-02 08:57:31.000 306 21262.93 500.63 43117.30 48077.52 2021-11-02 08:57:32.000 306 21262.94 500.59 43117.29 48077.53 2021-11-02 08:57:33.000 306 21262.96 500.55 43117.30 48077.62 2021-11-02 08:57:34.000 306 21262.92 500.49 43117.35 48077.59 2021-11-02 08:57:35.000 306 21262.92 500.44 43117.39 48077.57 2021-11-02 08:57:36.000 306 21262.87 500.41 43117.41 48077.61 2021-11-02 08:57:37.000 306 21262.91 500.41 43117.40 48077.64 2021-11-02 08:57:38.000 306 21262.92 500.46 43117.37 48077.60 2021-11-02 08:57:39.000 306 21262.95 500.50 43117.35 48077.62 2021-11-02 08:57:40.000 306 21262.97 500.48 43117.37 48077.66 2021-11-02 08:57:41.000 306 21263.00 500.49 43117.36 48077.59 2021-11-02 08:57:42.000 306 21263.03 500.57 43117.33 48077.61 2021-11-02 08:57:43.000 306 21263.07 500.62 43117.33 48077.68 2021-11-02 08:57:44.000 306 21263.04 500.64 43117.30 48077.59 2021-11-02 08:57:45.000 306 21263.07 500.64 43117.29 48077.56 2021-11-02 08:57:46.000 306 21263.12 500.66 43117.27 48077.63 2021-11-02 08:57:47.000 306 21263.11 500.69 43117.29 48077.58 2021-11-02 08:57:48.000 306 21263.14 500.69 43117.29 48077.61 2021-11-02 08:57:49.000 306 21263.15 500.72 43117.29 48077.61 2021-11-02 08:57:50.000 306 21263.21 500.74 43117.25 48077.61 2021-11-02 08:57:51.000 306 21263.21 500.76 43117.23 48077.63 2021-11-02 08:57:52.000 306 21263.24 500.76 43117.24 48077.65 2021-11-02 08:57:53.000 306 21263.27 500.75 43117.26 48077.61 2021-11-02 08:57:54.000 306 21263.26 500.75 43117.30 48077.68 2021-11-02 08:57:55.000 306 21263.29 500.73 43117.29 48077.67 2021-11-02 08:57:56.000 306 21263.30 500.73 43117.30 48077.64 2021-11-02 08:57:57.000 306 21263.33 500.70 43117.32 48077.67 2021-11-02 08:57:58.000 306 21263.33 500.68 43117.30 48077.73 2021-11-02 08:57:59.000 306 21263.33 500.65 43117.29 48077.75 2021-11-02 08:58:00.000 306 21263.31 500.62 43117.32 48077.68 2021-11-02 08:58:01.000 306 21263.28 500.59 43117.37 48077.79 2021-11-02 08:58:02.000 306 21263.21 500.60 43117.41 48077.75 2021-11-02 08:58:03.000 306 21263.17 500.67 43117.42 48077.73 2021-11-02 08:58:04.000 306 21263.16 500.71 43117.44 48077.74 2021-11-02 08:58:05.000 306 21263.17 500.74 43117.41 48077.78 2021-11-02 08:58:06.000 306 21263.16 500.76 43117.38 48077.70 2021-11-02 08:58:07.000 306 21263.14 500.80 43117.37 48077.72 2021-11-02 08:58:08.000 306 21263.19 500.79 43117.34 48077.65 2021-11-02 08:58:09.000 306 21263.20 500.77 43117.36 48077.71 2021-11-02 08:58:10.000 306 21263.17 500.74 43117.37 48077.72 2021-11-02 08:58:11.000 306 21263.15 500.75 43117.38 48077.67 2021-11-02 08:58:12.000 306 21263.19 500.75 43117.40 48077.77 2021-11-02 08:58:13.000 306 21263.23 500.73 43117.42 48077.75 2021-11-02 08:58:14.000 306 21263.25 500.73 43117.40 48077.75 2021-11-02 08:58:15.000 306 21263.29 500.75 43117.38 48077.79 2021-11-02 08:58:16.000 306 21263.29 500.78 43117.33 48077.83 2021-11-02 08:58:17.000 306 21263.31 500.81 43117.34 48077.83 2021-11-02 08:58:18.000 306 21263.33 500.80 43117.36 48077.79 2021-11-02 08:58:19.000 306 21263.33 500.79 43117.37 48077.87 2021-11-02 08:58:20.000 306 21263.33 500.81 43117.44 48077.86 2021-11-02 08:58:21.000 306 21263.36 500.82 43117.43 48077.82 2021-11-02 08:58:22.000 306 21263.36 500.82 43117.41 48077.85 2021-11-02 08:58:23.000 306 21263.36 500.82 43117.45 48077.90 2021-11-02 08:58:24.000 306 21263.37 500.86 43117.43 48077.85 2021-11-02 08:58:25.000 306 21263.35 500.88 43117.44 48077.92 2021-11-02 08:58:26.000 306 21263.33 500.89 43117.45 48077.85 2021-11-02 08:58:27.000 306 21263.27 500.89 43117.44 48077.89 2021-11-02 08:58:28.000 306 21263.21 500.93 43117.43 48077.86 2021-11-02 08:58:29.000 306 21263.17 500.93 43117.44 48077.79 2021-11-02 08:58:30.000 306 21263.16 500.89 43117.46 48077.86 2021-11-02 08:58:31.000 306 21263.14 500.88 43117.48 48077.80 2021-11-02 08:58:32.000 306 21263.12 500.82 43117.51 48077.78 2021-11-02 08:58:33.000 306 21263.12 500.77 43117.51 48077.85 2021-11-02 08:58:34.000 306 21263.07 500.72 43117.52 48077.87 2021-11-02 08:58:35.000 306 21263.04 500.68 43117.56 48077.86 2021-11-02 08:58:36.000 306 21263.06 500.62 43117.60 48077.87 2021-11-02 08:58:37.000 306 21263.08 500.55 43117.65 48077.91 2021-11-02 08:58:38.000 306 21263.05 500.50 43117.64 48077.92 2021-11-02 08:58:39.000 306 21263.05 500.46 43117.66 48077.95 2021-11-02 08:58:40.000 306 21263.04 500.39 43117.70 48077.97 2021-11-02 08:58:41.000 306 21263.07 500.36 43117.72 48077.98 2021-11-02 08:58:42.000 306 21263.03 500.35 43117.76 48078.00 2021-11-02 08:58:43.000 306 21262.99 500.33 43117.75 48077.99 2021-11-02 08:58:44.000 306 21262.99 500.31 43117.72 48077.98 2021-11-02 08:58:45.000 306 21262.97 500.30 43117.72 48077.95 2021-11-02 08:58:46.000 306 21262.93 500.30 43117.70 48077.97 2021-11-02 08:58:47.000 306 21262.89 500.32 43117.68 48077.94 2021-11-02 08:58:48.000 306 21262.87 500.29 43117.68 48077.87 2021-11-02 08:58:49.000 306 21262.92 500.26 43117.69 48077.94 2021-11-02 08:58:50.000 306 21262.90 500.27 43117.69 48077.89 2021-11-02 08:58:51.000 306 21262.91 500.32 43117.68 48077.93 2021-11-02 08:58:52.000 306 21262.93 500.35 43117.66 48077.89 2021-11-02 08:58:53.000 306 21262.89 500.39 43117.68 48077.90 2021-11-02 08:58:54.000 306 21262.86 500.45 43117.73 48077.92 2021-11-02 08:58:55.000 306 21262.83 500.53 43117.68 48077.85 2021-11-02 08:58:56.000 306 21262.79 500.61 43117.64 48077.85 2021-11-02 08:58:57.000 306 21262.75 500.70 43117.63 48077.84 2021-11-02 08:58:58.000 306 21262.71 500.79 43117.58 48077.82 2021-11-02 08:58:59.000 306 21262.63 500.93 43117.52 48077.71 2021-11-02 08:59:00.000 306 21262.54 501.03 43117.47 48077.65 2021-11-02 08:59:01.000 306 21262.48 501.11 43117.48 48077.66 2021-11-02 08:59:02.000 306 21262.46 501.17 43117.47 48077.56 2021-11-02 08:59:03.000 306 21262.41 501.27 43117.43 48077.51 2021-11-02 08:59:04.000 306 21262.38 501.33 43117.43 48077.55 2021-11-02 08:59:05.000 306 21262.33 501.41 43117.41 48077.48 2021-11-02 08:59:06.000 306 21262.24 501.48 43117.37 48077.37 2021-11-02 08:59:07.000 306 21262.17 501.52 43117.36 48077.37 2021-11-02 08:59:08.000 306 21262.14 501.58 43117.35 48077.39 2021-11-02 08:59:09.000 306 21262.07 501.64 43117.31 48077.26 2021-11-02 08:59:10.000 306 21261.99 501.66 43117.27 48077.23 2021-11-02 08:59:11.000 306 21261.95 501.68 43117.26 48077.22 2021-11-02 08:59:12.000 306 21261.88 501.72 43117.27 48077.15 2021-11-02 08:59:13.000 306 21261.81 501.69 43117.24 48077.03 2021-11-02 08:59:14.000 306 21261.75 501.71 43117.21 48077.01 2021-11-02 08:59:15.000 306 21261.69 501.68 43117.21 48077.03 2021-11-02 08:59:16.000 306 21261.62 501.66 43117.23 48076.91 2021-11-02 08:59:17.000 306 21261.58 501.68 43117.24 48076.92 2021-11-02 08:59:18.000 306 21261.55 501.69 43117.22 48076.94 2021-11-02 08:59:19.000 306 21261.47 501.74 43117.22 48076.85 2021-11-02 08:59:20.000 306 21261.40 501.77 43117.16 48076.79 2021-11-02 08:59:21.000 306 21261.38 501.77 43117.13 48076.76 2021-11-02 08:59:22.000 306 21261.37 501.76 43117.14 48076.77 2021-11-02 08:59:23.000 306 21261.35 501.78 43117.12 48076.69 2021-11-02 08:59:24.000 306 21261.37 501.79 43117.16 48076.78 2021-11-02 08:59:25.000 306 21261.38 501.82 43117.16 48076.77 2021-11-02 08:59:26.000 306 21261.37 501.86 43117.17 48076.76 2021-11-02 08:59:27.000 306 21261.37 501.92 43117.20 48076.79 2021-11-02 08:59:28.000 306 21261.33 502.02 43117.19 48076.75 2021-11-02 08:59:29.000 306 21261.31 502.12 43117.18 48076.75 2021-11-02 08:59:30.000 306 21261.31 502.19 43117.16 48076.72 2021-11-02 08:59:31.000 306 21261.31 502.27 43117.13 48076.73 2021-11-02 08:59:32.000 306 21261.32 502.29 43117.11 48076.68 2021-11-02 08:59:33.000 306 21261.36 502.32 43117.10 48076.76 2021-11-02 08:59:34.000 306 21261.35 502.36 43117.12 48076.72 2021-11-02 08:59:35.000 306 21261.33 502.41 43117.14 48076.69 2021-11-02 08:59:36.000 306 21261.28 502.44 43117.16 48076.77 2021-11-02 08:59:37.000 306 21261.27 502.48 43117.19 48076.79 2021-11-02 08:59:38.000 306 21261.24 502.51 43117.21 48076.76 2021-11-02 08:59:39.000 306 21261.19 502.57 43117.21 48076.77 2021-11-02 08:59:40.000 306 21261.13 502.63 43117.22 48076.72 2021-11-02 08:59:41.000 306 21261.09 502.63 43117.21 48076.68 2021-11-02 08:59:42.000 306 21261.07 502.66 43117.22 48076.65 2021-11-02 08:59:43.000 306 21260.99 502.68 43117.19 48076.68 2021-11-02 08:59:44.000 306 21260.93 502.67 43117.19 48076.58 2021-11-02 08:59:45.000 306 21260.89 502.66 43117.22 48076.64 2021-11-02 08:59:46.000 306 21260.84 502.67 43117.25 48076.57 2021-11-02 08:59:47.000 306 21260.79 502.72 43117.21 48076.57 2021-11-02 08:59:48.000 306 21260.73 502.77 43117.19 48076.58 2021-11-02 08:59:49.000 306 21260.68 502.83 43117.21 48076.52 2021-11-02 08:59:50.000 306 21260.66 502.89 43117.20 48076.54 2021-11-02 08:59:51.000 306 21260.60 502.98 43117.17 48076.43 2021-11-02 08:59:52.000 306 21260.50 503.07 43117.15 48076.41 2021-11-02 08:59:53.000 306 21260.48 503.13 43117.16 48076.41 2021-11-02 08:59:54.000 306 21260.50 503.14 43117.13 48076.37 2021-11-02 08:59:55.000 306 21260.49 503.15 43117.09 48076.33 2021-11-02 08:59:56.000 306 21260.48 503.19 43117.11 48076.37 2021-11-02 08:59:57.000 306 21260.48 503.24 43117.16 48076.30 2021-11-02 08:59:58.000 306 21260.49 503.24 43117.16 48076.35 2021-11-02 08:59:59.000 306 21260.48 503.25 43117.14 48076.41 2021-11-02 09:00:00.000 306 21260.50 503.30 43117.16 48076.35 2021-11-02 09:00:01.000 306 21260.50 503.33 43117.17 48076.42 2021-11-02 09:00:02.000 306 21260.47 503.37 43117.15 48076.39 2021-11-02 09:00:03.000 306 21260.45 503.38 43117.16 48076.38 2021-11-02 09:00:04.000 306 21260.46 503.42 43117.16 48076.42 2021-11-02 09:00:05.000 306 21260.49 503.42 43117.15 48076.39 2021-11-02 09:00:06.000 306 21260.52 503.38 43117.18 48076.44 2021-11-02 09:00:07.000 306 21260.53 503.34 43117.21 48076.45 2021-11-02 09:00:08.000 306 21260.53 503.30 43117.24 48076.49 2021-11-02 09:00:09.000 306 21260.56 503.30 43117.25 48076.50 2021-11-02 09:00:10.000 306 21260.59 503.31 43117.29 48076.53 2021-11-02 09:00:11.000 306 21260.59 503.32 43117.31 48076.57 2021-11-02 09:00:12.000 306 21260.61 503.31 43117.32 48076.57 2021-11-02 09:00:13.000 306 21260.59 503.32 43117.32 48076.56 2021-11-02 09:00:14.000 306 21260.57 503.36 43117.32 48076.62 2021-11-02 09:00:15.000 306 21260.57 503.37 43117.36 48076.58 2021-11-02 09:00:16.000 306 21260.54 503.41 43117.35 48076.61 2021-11-02 09:00:17.000 306 21260.49 503.46 43117.39 48076.61 2021-11-02 09:00:18.000 306 21260.47 503.52 43117.41 48076.60 2021-11-02 09:00:19.000 306 21260.42 503.56 43117.41 48076.58 2021-11-02 09:00:20.000 306 21260.38 503.62 43117.41 48076.56 2021-11-02 09:00:21.000 306 21260.33 503.68 43117.43 48076.60 2021-11-02 09:00:22.000 306 21260.33 503.72 43117.40 48076.56 2021-11-02 09:00:23.000 306 21260.37 503.75 43117.43 48076.55 2021-11-02 09:00:24.000 306 21260.37 503.81 43117.45 48076.63 2021-11-02 09:00:25.000 306 21260.36 503.87 43117.43 48076.61 2021-11-02 09:00:26.000 306 21260.38 503.91 43117.46 48076.57 2021-11-02 09:00:27.000 306 21260.38 503.98 43117.42 48076.61 2021-11-02 09:00:28.000 306 21260.33 504.03 43117.43 48076.58 2021-11-02 09:00:29.000 306 21260.36 504.10 43117.43 48076.59 2021-11-02 09:00:30.000 306 21260.36 504.16 43117.41 48076.61 2021-11-02 09:00:31.000 306 21260.37 504.23 43117.40 48076.60 2021-11-02 09:00:32.000 306 21260.36 504.29 43117.42 48076.57 2021-11-02 09:00:33.000 306 21260.35 504.33 43117.43 48076.64 2021-11-02 09:00:34.000 306 21260.36 504.36 43117.44 48076.61 2021-11-02 09:00:35.000 306 21260.34 504.41 43117.45 48076.64 2021-11-02 09:00:36.000 306 21260.31 504.46 43117.45 48076.60 2021-11-02 09:00:37.000 306 21260.30 504.48 43117.45 48076.60 2021-11-02 09:00:38.000 306 21260.31 504.49 43117.44 48076.58 2021-11-02 09:00:39.000 306 21260.34 504.50 43117.43 48076.61 2021-11-02 09:00:40.000 306 21260.33 504.50 43117.44 48076.62 2021-11-02 09:00:41.000 306 21260.34 504.47 43117.45 48076.56 2021-11-02 09:00:42.000 306 21260.35 504.50 43117.49 48076.59 2021-11-02 09:00:43.000 306 21260.35 504.52 43117.50 48076.65 2021-11-02 09:00:44.000 306 21260.32 504.51 43117.47 48076.58 2021-11-02 09:00:45.000 306 21260.33 504.54 43117.47 48076.64 2021-11-02 09:00:46.000 306 21260.35 504.59 43117.45 48076.60 2021-11-02 09:00:47.000 306 21260.37 504.62 43117.46 48076.64 2021-11-02 09:00:48.000 306 21260.38 504.63 43117.45 48076.62 2021-11-02 09:00:49.000 306 21260.39 504.60 43117.47 48076.63 2021-11-02 09:00:50.000 306 21260.41 504.59 43117.47 48076.60 2021-11-02 09:00:51.000 306 21260.45 504.56 43117.50 48076.62 2021-11-02 09:00:52.000 306 21260.47 504.49 43117.51 48076.73 2021-11-02 09:00:53.000 306 21260.54 504.43 43117.52 48076.70 2021-11-02 09:00:54.000 306 21260.62 504.34 43117.54 48076.73 2021-11-02 09:00:55.000 306 21260.68 504.28 43117.63 48076.80 2021-11-02 09:00:56.000 306 21260.74 504.24 43117.63 48076.91 2021-11-02 09:00:57.000 306 21260.79 504.19 43117.63 48076.92 2021-11-02 09:00:58.000 306 21260.87 504.14 43117.68 48076.99 2021-11-02 09:00:59.000 306 21260.94 504.09 43117.73 48077.08 2021-11-02 09:01:00.000 306 21260.96 504.05 43117.78 48077.11 2021-11-02 09:01:01.000 306 21260.99 504.00 43117.81 48077.15 2021-11-02 09:01:02.000 306 21261.03 504.01 43117.81 48077.24 2021-11-02 09:01:03.000 306 21261.02 504.06 43117.81 48077.25 2021-11-02 09:01:04.000 306 21261.04 504.07 43117.84 48077.24 2021-11-02 09:01:05.000 306 21261.03 504.13 43117.77 48077.24 2021-11-02 09:01:06.000 306 21260.98 504.21 43117.71 48077.22 2021-11-02 09:01:07.000 306 21260.97 504.27 43117.68 48077.11 2021-11-02 09:01:08.000 306 21260.99 504.27 43117.66 48077.09 2021-11-02 09:01:09.000 306 21260.99 504.30 43117.60 48077.08 2021-11-02 09:01:10.000 306 21260.99 504.31 43117.57 48076.98 2021-11-02 09:01:11.000 306 21261.03 504.29 43117.58 48077.01 2021-11-02 09:01:12.000 306 21261.03 504.27 43117.58 48077.05 2021-11-02 09:01:13.000 306 21261.04 504.33 43117.59 48077.02 2021-11-02 09:01:14.000 306 21261.03 504.39 43117.59 48077.01 2021-11-02 09:01:15.000 306 21261.05 504.45 43117.59 48077.04 2021-11-02 09:01:16.000 306 21261.04 504.50 43117.61 48077.08 2021-11-02 09:01:17.000 306 21260.99 504.54 43117.62 48077.07 2021-11-02 09:01:18.000 306 21260.99 504.57 43117.62 48077.08 2021-11-02 09:01:19.000 306 21261.01 504.59 43117.64 48077.07 2021-11-02 09:01:20.000 306 21260.98 504.62 43117.62 48077.06 2021-11-02 09:01:21.000 306 21260.96 504.58 43117.60 48076.99 2021-11-02 09:01:22.000 306 21260.96 504.55 43117.57 48077.02 2021-11-02 09:01:23.000 306 21260.95 504.51 43117.62 48077.04 2021-11-02 09:01:24.000 306 21260.97 504.44 43117.63 48076.99 2021-11-02 09:01:25.000 306 21261.02 504.41 43117.69 48077.06 2021-11-02 09:01:26.000 306 21261.05 504.38 43117.71 48077.10 2021-11-02 09:01:27.000 306 21261.02 504.40 43117.73 48077.13 2021-11-02 09:01:28.000 306 21261.02 504.41 43117.75 48077.16 2021-11-02 09:01:29.000 306 21261.01 504.43 43117.78 48077.15 2021-11-02 09:01:30.000 306 21260.97 504.44 43117.76 48077.18 2021-11-02 09:01:31.000 306 21260.96 504.43 43117.78 48077.20 2021-11-02 09:01:32.000 306 21260.94 504.40 43117.80 48077.18 2021-11-02 09:01:33.000 306 21260.94 504.34 43117.85 48077.20 2021-11-02 09:01:34.000 306 21260.89 504.33 43117.85 48077.26 2021-11-02 09:01:35.000 306 21260.86 504.31 43117.87 48077.21 2021-11-02 09:01:36.000 306 21260.84 504.29 43117.87 48077.25 2021-11-02 09:01:37.000 306 21260.82 504.25 43117.92 48077.22 2021-11-02 09:01:38.000 306 21260.82 504.20 43117.94 48077.24 2021-11-02 09:01:39.000 306 21260.75 504.16 43118.00 48077.28 2021-11-02 09:01:40.000 306 21260.72 504.09 43118.02 48077.25 2021-11-02 09:01:41.000 306 21260.70 504.05 43118.03 48077.25 2021-11-02 09:01:42.000 306 21260.70 504.03 43118.04 48077.34 2021-11-02 09:01:43.000 306 21260.71 504.01 43118.06 48077.31 2021-11-02 09:01:44.000 306 21260.73 503.99 43118.07 48077.33 2021-11-02 09:01:45.000 306 21260.78 503.93 43118.10 48077.35 2021-11-02 09:01:46.000 306 21260.80 503.91 43118.11 48077.41 2021-11-02 09:01:47.000 306 21260.83 503.92 43118.12 48077.40 2021-11-02 09:01:48.000 306 21260.85 503.96 43118.08 48077.44 2021-11-02 09:01:49.000 306 21260.81 504.02 43118.02 48077.37 2021-11-02 09:01:50.000 306 21260.74 504.11 43117.99 48077.37 2021-11-02 09:01:51.000 306 21260.67 504.20 43117.93 48077.28 2021-11-02 09:01:52.000 306 21260.63 504.25 43117.88 48077.17 2021-11-02 09:01:53.000 306 21260.56 504.35 43117.81 48077.12 2021-11-02 09:01:54.000 306 21260.52 504.43 43117.75 48077.06 2021-11-02 09:01:55.000 306 21260.46 504.51 43117.69 48076.91 2021-11-02 09:01:56.000 306 21260.41 504.60 43117.68 48076.94 2021-11-02 09:01:57.000 306 21260.34 504.73 43117.64 48076.84 2021-11-02 09:01:58.000 306 21260.30 504.91 43117.61 48076.76 2021-11-02 09:01:59.000 306 21260.27 505.10 43117.57 48076.75 2021-11-02 09:02:00.000 306 21260.19 505.26 43117.49 48076.65 2021-11-02 09:02:01.000 306 21260.15 505.39 43117.43 48076.57 2021-11-02 09:02:02.000 306 21260.12 505.46 43117.35 48076.51 2021-11-02 09:02:03.000 306 21260.08 505.52 43117.30 48076.45 2021-11-02 09:02:04.000 306 21260.06 505.54 43117.25 48076.37 2021-11-02 09:02:05.000 306 21260.02 505.52 43117.20 48076.30 2021-11-02 09:02:06.000 306 21259.94 505.51 43117.19 48076.28 2021-11-02 09:02:07.000 306 21259.88 505.45 43117.17 48076.20 2021-11-02 09:02:08.000 306 21259.86 505.36 43117.16 48076.19 2021-11-02 09:02:09.000 306 21259.80 505.29 43117.14 48076.12 2021-11-02 09:02:10.000 306 21259.74 505.18 43117.13 48076.12 2021-11-02 09:02:11.000 306 21259.74 505.04 43117.14 48076.11 2021-11-02 09:02:12.000 306 21259.75 504.89 43117.18 48076.07 2021-11-02 09:02:13.000 306 21259.72 504.75 43117.20 48076.05 2021-11-02 09:02:14.000 306 21259.72 504.58 43117.20 48076.11 2021-11-02 09:02:15.000 306 21259.72 504.43 43117.26 48076.17 2021-11-02 09:02:16.000 306 21259.71 504.28 43117.32 48076.18 2021-11-02 09:02:17.000 306 21259.70 504.18 43117.35 48076.21 2021-11-02 09:02:18.000 306 21259.72 504.05 43117.40 48076.28 2021-11-02 09:02:19.000 306 21259.70 503.95 43117.41 48076.26 2021-11-02 09:02:20.000 306 21259.71 503.89 43117.44 48076.31 2021-11-02 09:02:21.000 306 21259.73 503.85 43117.44 48076.28 2021-11-02 09:02:22.000 306 21259.79 503.80 43117.43 48076.34 2021-11-02 09:02:23.000 306 21259.79 503.76 43117.46 48076.35 2021-11-02 09:02:24.000 306 21259.84 503.74 43117.46 48076.34 2021-11-02 09:02:25.000 306 21259.87 503.72 43117.46 48076.41 2021-11-02 09:02:26.000 306 21259.92 503.73 43117.45 48076.41 2021-11-02 09:02:27.000 306 21260.01 503.68 43117.45 48076.44 2021-11-02 09:02:28.000 306 21260.10 503.65 43117.45 48076.45 2021-11-02 09:02:29.000 306 21260.18 503.65 43117.45 48076.47 2021-11-02 09:02:30.000 306 21260.28 503.64 43117.44 48076.50 2021-11-02 09:02:31.000 306 21260.35 503.61 43117.49 48076.58 2021-11-02 09:02:32.000 306 21260.43 503.57 43117.49 48076.57 2021-11-02 09:02:33.000 306 21260.50 503.56 43117.49 48076.66 2021-11-02 09:02:34.000 306 21260.57 503.55 43117.46 48076.70 2021-11-02 09:02:35.000 306 21260.64 503.52 43117.48 48076.70 2021-11-02 09:02:36.000 306 21260.70 503.51 43117.48 48076.72 2021-11-02 09:02:37.000 306 21260.74 503.49 43117.48 48076.82 2021-11-02 09:02:38.000 306 21260.82 503.48 43117.48 48076.79 2021-11-02 09:02:39.000 306 21260.88 503.47 43117.47 48076.86 2021-11-02 09:02:40.000 306 21260.93 503.38 43117.52 48076.88 2021-11-02 09:02:41.000 306 21260.93 503.33 43117.61 48076.92 2021-11-02 09:02:42.000 306 21260.92 503.32 43117.61 48077.00 2021-11-02 09:02:43.000 306 21260.93 503.31 43117.63 48076.95 2021-11-02 09:02:44.000 306 21260.88 503.32 43117.64 48076.99 2021-11-02 09:02:45.000 306 21260.86 503.31 43117.64 48077.00 2021-11-02 09:02:46.000 306 21260.87 503.29 43117.65 48076.99 2021-11-02 09:02:47.000 306 21260.84 503.26 43117.64 48077.00 2021-11-02 09:02:48.000 306 21260.86 503.21 43117.62 48076.98 2021-11-02 09:02:49.000 306 21260.87 503.18 43117.63 48077.00 2021-11-02 09:02:50.000 306 21260.91 503.11 43117.67 48077.00 2021-11-02 09:02:51.000 306 21260.95 503.05 43117.64 48077.02 2021-11-02 09:02:52.000 306 21260.89 503.01 43117.65 48077.03 2021-11-02 09:02:53.000 306 21260.90 502.99 43117.65 48077.04 2021-11-02 09:02:54.000 306 21260.88 502.92 43117.62 48077.02 2021-11-02 09:02:55.000 306 21260.86 502.87 43117.62 48076.99 2021-11-02 09:02:56.000 306 21260.88 502.81 43117.61 48076.98 2021-11-02 09:02:57.000 306 21260.90 502.75 43117.61 48076.99 2021-11-02 09:02:58.000 306 21260.91 502.68 43117.61 48076.96 2021-11-02 09:02:59.000 306 21260.94 502.63 43117.60 48077.03 2021-11-02 09:03:00.000 306 21260.99 502.58 43117.56 48076.98 2021-11-02 09:03:01.000 306 21261.00 502.56 43117.59 48077.01 2021-11-02 09:03:02.000 306 21261.03 502.50 43117.61 48077.00 2021-11-02 09:03:03.000 306 21261.06 502.43 43117.62 48077.02 2021-11-02 09:03:04.000 306 21261.11 502.37 43117.66 48077.03 2021-11-02 09:03:05.000 306 21261.12 502.28 43117.66 48077.07 2021-11-02 09:03:06.000 306 21261.16 502.19 43117.69 48077.09 2021-11-02 09:03:07.000 306 21261.18 502.11 43117.68 48077.10 2021-11-02 09:03:08.000 306 21261.23 502.02 43117.69 48077.13 2021-11-02 09:03:09.000 306 21261.24 501.96 43117.75 48077.18 2021-11-02 09:03:10.000 306 21261.25 501.91 43117.76 48077.21 2021-11-02 09:03:11.000 306 21261.29 501.87 43117.80 48077.23 2021-11-02 09:03:12.000 306 21261.28 501.83 43117.84 48077.27 2021-11-02 09:03:13.000 306 21261.27 501.80 43117.84 48077.26 2021-11-02 09:03:14.000 306 21261.29 501.78 43117.84 48077.29 2021-11-02 09:03:15.000 306 21261.34 501.78 43117.85 48077.30 2021-11-02 09:03:16.000 306 21261.39 501.77 43117.79 48077.39 2021-11-02 09:03:17.000 306 21261.44 501.74 43117.84 48077.35 2021-11-02 09:03:18.000 306 21261.51 501.73 43117.86 48077.42 2021-11-02 09:03:19.000 306 21261.51 501.73 43117.85 48077.38 2021-11-02 09:03:20.000 306 21261.55 501.74 43117.86 48077.42 2021-11-02 09:03:21.000 306 21261.54 501.69 43117.86 48077.44 2021-11-02 09:03:22.000 306 21261.55 501.69 43117.84 48077.46 2021-11-02 09:03:23.000 306 21261.55 501.69 43117.85 48077.45 2021-11-02 09:03:24.000 306 21261.58 501.70 43117.89 48077.47 2021-11-02 09:03:25.000 306 21261.61 501.72 43117.84 48077.46 2021-11-02 09:03:26.000 306 21261.63 501.69 43117.84 48077.46 2021-11-02 09:03:27.000 306 21261.64 501.65 43117.81 48077.48 2021-11-02 09:03:28.000 306 21261.66 501.63 43117.80 48077.46 2021-11-02 09:03:29.000 306 21261.67 501.63 43117.80 48077.46 2021-11-02 09:03:30.000 306 21261.68 501.60 43117.80 48077.49 2021-11-02 09:03:31.000 306 21261.72 501.55 43117.81 48077.49 2021-11-02 09:03:32.000 306 21261.71 501.53 43117.80 48077.48 2021-11-02 09:03:33.000 306 21261.75 501.49 43117.80 48077.50 2021-11-02 09:03:34.000 306 21261.79 501.44 43117.81 48077.48 2021-11-02 09:03:35.000 306 21261.82 501.40 43117.79 48077.49 2021-11-02 09:03:36.000 306 21261.82 501.37 43117.80 48077.46 2021-11-02 09:03:37.000 306 21261.80 501.29 43117.81 48077.49 2021-11-02 09:03:38.000 306 21261.84 501.22 43117.78 48077.52 2021-11-02 09:03:39.000 306 21261.86 501.17 43117.79 48077.51 2021-11-02 09:03:40.000 306 21261.89 501.11 43117.83 48077.52 2021-11-02 09:03:41.000 306 21261.92 501.05 43117.87 48077.54 2021-11-02 09:03:42.000 306 21261.90 500.98 43117.88 48077.59 2021-11-02 09:03:43.000 306 21261.89 500.92 43117.90 48077.60 2021-11-02 09:03:44.000 306 21261.90 500.90 43117.91 48077.60 2021-11-02 09:03:45.000 306 21261.92 500.87 43117.93 48077.69 2021-11-02 09:03:46.000 306 21261.96 500.85 43117.94 48077.69 2021-11-02 09:03:47.000 306 21261.97 500.82 43117.95 48077.66 2021-11-02 09:03:48.000 306 21261.99 500.80 43117.97 48077.74 2021-11-02 09:03:49.000 306 21261.99 500.80 43117.98 48077.71 2021-11-02 09:03:50.000 306 21262.02 500.83 43117.96 48077.76 2021-11-02 09:03:51.000 306 21261.99 500.88 43117.95 48077.69 2021-11-02 09:03:52.000 306 21261.98 500.92 43117.96 48077.74 2021-11-02 09:03:53.000 306 21261.99 500.96 43117.96 48077.74 2021-11-02 09:03:54.000 306 21261.97 500.98 43117.94 48077.72 2021-11-02 09:03:55.000 306 21262.00 501.01 43117.95 48077.71 2021-11-02 09:03:56.000 306 21262.02 501.04 43117.93 48077.73 2021-11-02 09:03:57.000 306 21262.03 501.04 43117.92 48077.72 2021-11-02 09:03:58.000 306 21262.03 501.01 43117.93 48077.72 2021-11-02 09:03:59.000 306 21262.05 500.98 43117.93 48077.71 2021-11-02 09:04:00.000 306 21262.04 500.99 43117.90 48077.69 2021-11-02 09:04:01.000 306 21262.07 500.97 43117.88 48077.66 2021-11-02 09:04:02.000 306 21262.10 500.93 43117.86 48077.69 2021-11-02 09:04:03.000 306 21262.08 500.90 43117.82 48077.70 2021-11-02 09:04:04.000 306 21262.08 500.84 43117.82 48077.67 2021-11-02 09:04:05.000 306 21262.07 500.86 43117.80 48077.62 2021-11-02 09:04:06.000 306 21262.10 500.82 43117.81 48077.64 2021-11-02 09:04:07.000 306 21262.07 500.78 43117.80 48077.64 2021-11-02 09:04:08.000 306 21262.06 500.73 43117.76 48077.60 2021-11-02 09:04:09.000 306 21262.06 500.68 43117.75 48077.58 2021-11-02 09:04:10.000 306 21262.08 500.62 43117.75 48077.58 2021-11-02 09:04:11.000 306 21262.12 500.56 43117.73 48077.58 2021-11-02 09:04:12.000 306 21262.18 500.43 43117.73 48077.57 2021-11-02 09:04:13.000 306 21262.20 500.33 43117.73 48077.59 2021-11-02 09:04:14.000 306 21262.26 500.21 43117.71 48077.60 2021-11-02 09:04:15.000 306 21262.31 500.10 43117.72 48077.64 2021-11-02 09:04:16.000 306 21262.37 500.02 43117.71 48077.62 2021-11-02 09:04:17.000 306 21262.46 499.95 43117.76 48077.70 2021-11-02 09:04:18.000 306 21262.55 499.87 43117.77 48077.76 2021-11-02 09:04:19.000 306 21262.60 499.85 43117.78 48077.79 2021-11-02 09:04:20.000 306 21262.67 499.83 43117.80 48077.83 2021-11-02 09:04:21.000 306 21262.73 499.78 43117.78 48077.84 2021-11-02 09:04:22.000 306 21262.81 499.77 43117.76 48077.88 2021-11-02 09:04:23.000 306 21262.84 499.73 43117.69 48077.88 2021-11-02 09:04:24.000 306 21262.81 499.75 43117.69 48077.85 2021-11-02 09:04:25.000 306 21262.79 499.75 43117.63 48077.83 2021-11-02 09:04:26.000 306 21262.80 499.74 43117.60 48077.83 2021-11-02 09:04:27.000 306 21262.82 499.75 43117.63 48077.78 2021-11-02 09:04:28.000 306 21262.79 499.79 43117.61 48077.80 2021-11-02 09:04:29.000 306 21262.75 499.83 43117.60 48077.82 2021-11-02 09:04:30.000 306 21262.73 499.90 43117.61 48077.77 2021-11-02 09:04:31.000 306 21262.73 499.97 43117.57 48077.71 2021-11-02 09:04:32.000 306 21262.73 500.02 43117.56 48077.72 2021-11-02 09:04:33.000 306 21262.72 500.06 43117.56 48077.74 2021-11-02 09:04:34.000 306 21262.69 500.11 43117.55 48077.69 2021-11-02 09:04:35.000 306 21262.66 500.18 43117.55 48077.69 2021-11-02 09:04:36.000 306 21262.62 500.20 43117.58 48077.69 2021-11-02 09:04:37.000 306 21262.58 500.25 43117.55 48077.65 2021-11-02 09:04:38.000 306 21262.54 500.28 43117.52 48077.62 2021-11-02 09:04:39.000 306 21262.50 500.33 43117.53 48077.60 2021-11-02 09:04:40.000 306 21262.42 500.39 43117.54 48077.60 2021-11-02 09:04:41.000 306 21262.34 500.41 43117.55 48077.54 2021-11-02 09:04:42.000 306 21262.21 500.43 43117.54 48077.52 2021-11-02 09:04:43.000 306 21262.16 500.42 43117.56 48077.50 2021-11-02 09:04:44.000 306 21262.08 500.38 43117.58 48077.44 2021-11-02 09:04:45.000 306 21261.99 500.36 43117.62 48077.43 2021-11-02 09:04:46.000 306 21261.89 500.40 43117.61 48077.39 2021-11-02 09:04:47.000 306 21261.82 500.41 43117.62 48077.39 2021-11-02 09:04:48.000 306 21261.76 500.39 43117.61 48077.36 2021-11-02 09:04:49.000 306 21261.70 500.39 43117.59 48077.33 2021-11-02 09:04:50.000 306 21261.63 500.34 43117.58 48077.30 2021-11-02 09:04:51.000 306 21261.57 500.29 43117.56 48077.27 2021-11-02 09:04:52.000 306 21261.53 500.26 43117.59 48077.23 2021-11-02 09:04:53.000 306 21261.50 500.20 43117.61 48077.22 2021-11-02 09:04:54.000 306 21261.50 500.12 43117.62 48077.19 2021-11-02 09:04:55.000 306 21261.46 500.07 43117.62 48077.19 2021-11-02 09:04:56.000 306 21261.44 500.05 43117.65 48077.15 2021-11-02 09:04:57.000 306 21261.41 500.05 43117.66 48077.21 2021-11-02 09:04:58.000 306 21261.39 500.09 43117.67 48077.18 2021-11-02 09:04:59.000 306 21261.39 500.14 43117.65 48077.18 2021-11-02 09:05:00.000 306 21261.37 500.22 43117.62 48077.21 2021-11-02 09:05:01.000 306 21261.42 500.26 43117.64 48077.14 2021-11-02 09:05:02.000 306 21261.49 500.29 43117.59 48077.19 2021-11-02 09:05:03.000 306 21261.49 500.33 43117.55 48077.14 2021-11-02 09:05:04.000 306 21261.55 500.35 43117.56 48077.18 2021-11-02 09:05:05.000 306 21261.58 500.35 43117.53 48077.19 2021-11-02 09:05:06.000 306 21261.61 500.39 43117.52 48077.21 2021-11-02 09:05:07.000 306 21261.66 500.45 43117.53 48077.22 2021-11-02 09:05:08.000 306 21261.72 500.49 43117.57 48077.23 2021-11-02 09:05:09.000 306 21261.75 500.55 43117.54 48077.25 2021-11-02 09:05:10.000 306 21261.76 500.56 43117.55 48077.27 2021-11-02 09:05:11.000 306 21261.78 500.64 43117.54 48077.24 2021-11-02 09:05:12.000 306 21261.81 500.68 43117.53 48077.33 2021-11-02 09:05:13.000 306 21261.83 500.73 43117.58 48077.29 2021-11-02 09:05:14.000 306 21261.88 500.75 43117.57 48077.35 2021-11-02 09:05:15.000 306 21261.90 500.81 43117.58 48077.36 2021-11-02 09:05:16.000 306 21261.92 500.87 43117.58 48077.37 2021-11-02 09:05:17.000 306 21261.89 500.96 43117.62 48077.39 2021-11-02 09:05:18.000 306 21261.84 500.98 43117.61 48077.38 2021-11-02 09:05:19.000 306 21261.78 501.00 43117.61 48077.35 2021-11-02 09:05:20.000 306 21261.73 501.00 43117.59 48077.33 2021-11-02 09:05:21.000 306 21261.65 500.97 43117.56 48077.31 2021-11-02 09:05:22.000 306 21261.61 500.92 43117.58 48077.28 2021-11-02 09:05:23.000 306 21261.54 500.90 43117.57 48077.23 2021-11-02 09:05:24.000 306 21261.47 500.86 43117.57 48077.19 2021-11-02 09:05:25.000 306 21261.45 500.83 43117.56 48077.19 2021-11-02 09:05:26.000 306 21261.44 500.82 43117.56 48077.14 2021-11-02 09:05:27.000 306 21261.39 500.80 43117.55 48077.11 2021-11-02 09:05:28.000 306 21261.36 500.74 43117.51 48077.10 2021-11-02 09:05:29.000 306 21261.33 500.71 43117.48 48077.03 2021-11-02 09:05:30.000 306 21261.35 500.72 43117.46 48077.04 2021-11-02 09:05:31.000 306 21261.35 500.74 43117.46 48077.04 2021-11-02 09:05:32.000 306 21261.30 500.72 43117.44 48077.02 2021-11-02 09:05:33.000 306 21261.32 500.72 43117.46 48076.98 2021-11-02 09:05:34.000 306 21261.33 500.71 43117.42 48077.02 2021-11-02 09:05:35.000 306 21261.30 500.73 43117.41 48076.97 2021-11-02 09:05:36.000 306 21261.31 500.72 43117.42 48077.00 2021-11-02 09:05:37.000 306 21261.28 500.69 43117.40 48076.97 2021-11-02 09:05:38.000 306 21261.30 500.68 43117.43 48076.98 2021-11-02 09:05:39.000 306 21261.29 500.73 43117.43 48077.00 2021-11-02 09:05:40.000 306 21261.27 500.74 43117.44 48076.99 2021-11-02 09:05:41.000 306 21261.24 500.75 43117.44 48077.02 2021-11-02 09:05:42.000 306 21261.19 500.77 43117.44 48076.97 2021-11-02 09:05:43.000 306 21261.19 500.81 43117.45 48076.98 2021-11-02 09:05:44.000 306 21261.22 500.86 43117.40 48076.99 2021-11-02 09:05:45.000 306 21261.27 500.90 43117.41 48076.99 2021-11-02 09:05:46.000 306 21261.30 500.89 43117.43 48076.95 2021-11-02 09:05:47.000 306 21261.32 500.91 43117.44 48077.03 2021-11-02 09:05:48.000 306 21261.33 500.93 43117.47 48077.03 2021-11-02 09:05:49.000 306 21261.33 500.98 43117.49 48077.02 2021-11-02 09:05:50.000 306 21261.34 501.01 43117.47 48077.04 2021-11-02 09:05:51.000 306 21261.36 501.04 43117.49 48077.04 2021-11-02 09:05:52.000 306 21261.33 501.09 43117.43 48077.03 2021-11-02 09:05:53.000 306 21261.29 501.11 43117.45 48077.00 2021-11-02 09:05:54.000 306 21261.27 501.13 43117.46 48077.02 2021-11-02 09:05:55.000 306 21261.24 501.11 43117.50 48077.01 2021-11-02 09:05:56.000 306 21261.26 501.15 43117.50 48076.99 2021-11-02 09:05:57.000 306 21261.22 501.15 43117.49 48077.01 2021-11-02 09:05:58.000 306 21261.17 501.14 43117.48 48077.00 2021-11-02 09:05:59.000 306 21261.14 501.16 43117.50 48077.01 2021-11-02 09:06:00.000 306 21261.10 501.20 43117.46 48076.97 2021-11-02 09:06:01.000 306 21261.08 501.23 43117.47 48076.97 2021-11-02 09:06:02.000 306 21261.02 501.24 43117.51 48076.94 2021-11-02 09:06:03.000 306 21261.00 501.28 43117.48 48076.91 2021-11-02 09:06:04.000 306 21260.96 501.32 43117.47 48076.91 2021-11-02 09:06:05.000 306 21260.94 501.32 43117.51 48076.88 2021-11-02 09:06:06.000 306 21260.90 501.34 43117.52 48076.86 2021-11-02 09:06:07.000 306 21260.88 501.36 43117.54 48076.86 2021-11-02 09:06:08.000 306 21260.85 501.38 43117.50 48076.90 2021-11-02 09:06:09.000 306 21260.82 501.40 43117.53 48076.85 2021-11-02 09:06:10.000 306 21260.80 501.42 43117.55 48076.86 2021-11-02 09:06:11.000 306 21260.77 501.45 43117.57 48076.90 2021-11-02 09:06:12.000 306 21260.74 501.53 43117.54 48076.86 2021-11-02 09:06:13.000 306 21260.76 501.59 43117.54 48076.83 2021-11-02 09:06:14.000 306 21260.76 501.60 43117.54 48076.85 2021-11-02 09:06:15.000 306 21260.76 501.61 43117.56 48076.85 2021-11-02 09:06:16.000 306 21260.72 501.63 43117.56 48076.85 2021-11-02 09:06:17.000 306 21260.70 501.65 43117.56 48076.87 2021-11-02 09:06:18.000 306 21260.70 501.63 43117.55 48076.86 2021-11-02 09:06:19.000 306 21260.72 501.55 43117.60 48076.89 2021-11-02 09:06:20.000 306 21260.76 501.48 43117.62 48076.89 2021-11-02 09:06:21.000 306 21260.81 501.40 43117.67 48076.92 2021-11-02 09:06:22.000 306 21260.85 501.36 43117.71 48076.98 2021-11-02 09:06:23.000 306 21260.88 501.31 43117.77 48077.05 2021-11-02 09:06:24.000 306 21260.93 501.29 43117.81 48077.06 2021-11-02 09:06:25.000 306 21260.93 501.30 43117.76 48077.06 2021-11-02 09:06:26.000 306 21260.91 501.28 43117.77 48077.11 2021-11-02 09:06:27.000 306 21260.90 501.25 43117.80 48077.12 2021-11-02 09:06:28.000 306 21260.94 501.21 43117.76 48077.12 2021-11-02 09:06:29.000 306 21260.93 501.21 43117.78 48077.14 2021-11-02 09:06:30.000 306 21260.96 501.17 43117.78 48077.16 2021-11-02 09:06:31.000 306 21260.95 501.13 43117.78 48077.14 2021-11-02 09:06:32.000 306 21260.95 501.09 43117.80 48077.14 2021-11-02 09:06:33.000 306 21260.94 501.05 43117.80 48077.16 2021-11-02 09:06:34.000 306 21260.96 501.05 43117.81 48077.15 2021-11-02 09:06:35.000 306 21260.94 501.04 43117.80 48077.16 2021-11-02 09:06:36.000 306 21260.97 501.02 43117.81 48077.19 2021-11-02 09:06:37.000 306 21261.00 501.03 43117.82 48077.18 2021-11-02 09:06:38.000 306 21261.00 501.04 43117.83 48077.18 2021-11-02 09:06:39.000 306 21261.00 501.02 43117.81 48077.19 2021-11-02 09:06:40.000 306 21261.04 501.05 43117.85 48077.21 2021-11-02 09:06:41.000 306 21261.06 501.06 43117.84 48077.20 2021-11-02 09:06:42.000 306 21261.09 501.07 43117.80 48077.22 2021-11-02 09:06:43.000 306 21261.12 501.09 43117.78 48077.21 2021-11-02 09:06:44.000 306 21261.16 501.07 43117.78 48077.24 2021-11-02 09:06:45.000 306 21261.22 501.03 43117.80 48077.25 2021-11-02 09:06:46.000 306 21261.21 501.00 43117.77 48077.29 2021-11-02 09:06:47.000 306 21261.26 500.98 43117.80 48077.30 2021-11-02 09:06:48.000 306 21261.29 500.95 43117.82 48077.29 2021-11-02 09:06:49.000 306 21261.27 500.89 43117.84 48077.36 2021-11-02 09:06:50.000 306 21261.26 500.83 43117.84 48077.29 2021-11-02 09:06:51.000 306 21261.30 500.79 43117.81 48077.35 2021-11-02 09:06:52.000 306 21261.27 500.73 43117.81 48077.30 2021-11-02 09:06:53.000 306 21261.25 500.69 43117.79 48077.34 2021-11-02 09:06:54.000 306 21261.24 500.67 43117.80 48077.35 2021-11-02 09:06:55.000 306 21261.23 500.62 43117.80 48077.28 2021-11-02 09:06:56.000 306 21261.19 500.59 43117.80 48077.29 2021-11-02 09:06:57.000 306 21261.18 500.52 43117.79 48077.28 2021-11-02 09:06:58.000 306 21261.18 500.48 43117.78 48077.26 2021-11-02 09:06:59.000 306 21261.20 500.40 43117.79 48077.24 2021-11-02 09:07:00.000 306 21261.23 500.35 43117.78 48077.24 2021-11-02 09:07:01.000 306 21261.24 500.27 43117.79 48077.29 2021-11-02 09:07:02.000 306 21261.22 500.24 43117.79 48077.29 2021-11-02 09:07:03.000 306 21261.24 500.21 43117.82 48077.29 2021-11-02 09:07:04.000 306 21261.24 500.16 43117.81 48077.34 2021-11-02 09:07:05.000 306 21261.27 500.11 43117.84 48077.31 2021-11-02 09:07:06.000 306 21261.33 500.03 43117.88 48077.37 2021-11-02 09:07:07.000 306 21261.35 499.98 43117.88 48077.37 2021-11-02 09:07:08.000 306 21261.38 499.96 43117.88 48077.42 2021-11-02 09:07:09.000 306 21261.40 499.93 43117.90 48077.43 2021-11-02 09:07:10.000 306 21261.41 499.91 43117.91 48077.41 2021-11-02 09:07:11.000 306 21261.44 499.92 43117.89 48077.49 2021-11-02 09:07:12.000 306 21261.46 499.90 43117.93 48077.46 2021-11-02 09:07:13.000 306 21261.44 499.90 43117.96 48077.49 2021-11-02 09:07:14.000 306 21261.45 499.95 43117.92 48077.50 2021-11-02 09:07:15.000 306 21261.42 500.00 43117.93 48077.51 2021-11-02 09:07:16.000 306 21261.40 500.04 43117.92 48077.48 2021-11-02 09:07:17.000 306 21261.38 500.09 43117.89 48077.44 2021-11-02 09:07:18.000 306 21261.39 500.13 43117.87 48077.42 2021-11-02 09:07:19.000 306 21261.36 500.14 43117.84 48077.43 2021-11-02 09:07:20.000 306 21261.37 500.12 43117.84 48077.40 2021-11-02 09:07:21.000 306 21261.37 500.13 43117.84 48077.40 2021-11-02 09:07:22.000 306 21261.35 500.14 43117.88 48077.39 2021-11-02 09:07:23.000 306 21261.35 500.15 43117.89 48077.44 2021-11-02 09:07:24.000 306 21261.37 500.14 43117.92 48077.41 2021-11-02 09:07:25.000 306 21261.36 500.16 43117.93 48077.43 2021-11-02 09:07:26.000 306 21261.28 500.13 43117.91 48077.41 2021-11-02 09:07:27.000 306 21261.21 500.13 43117.88 48077.40 2021-11-02 09:07:28.000 306 21261.20 500.15 43117.89 48077.39 2021-11-02 09:07:29.000 306 21261.20 500.18 43117.90 48077.40 2021-11-02 09:07:30.000 306 21261.17 500.20 43117.91 48077.35 2021-11-02 09:07:31.000 306 21261.13 500.20 43117.91 48077.33 2021-11-02 09:07:32.000 306 21261.12 500.19 43117.86 48077.27 2021-11-02 09:07:33.000 306 21261.12 500.14 43117.86 48077.32 2021-11-02 09:07:34.000 306 21261.13 500.07 43117.87 48077.22 2021-11-02 09:07:35.000 306 21261.14 500.02 43117.88 48077.27 2021-11-02 09:07:36.000 306 21261.17 500.02 43117.86 48077.28 2021-11-02 09:07:37.000 306 21261.18 499.98 43117.88 48077.31 2021-11-02 09:07:38.000 306 21261.16 499.95 43117.88 48077.29 2021-11-02 09:07:39.000 306 21261.13 499.91 43117.87 48077.30 2021-11-02 09:07:40.000 306 21261.15 499.88 43117.88 48077.29 2021-11-02 09:07:41.000 306 21261.15 499.86 43117.84 48077.27 2021-11-02 09:07:42.000 306 21261.17 499.82 43117.87 48077.30 2021-11-02 09:07:43.000 306 21261.22 499.78 43117.91 48077.33 2021-11-02 09:07:44.000 306 21261.24 499.75 43117.90 48077.36 2021-11-02 09:07:45.000 306 21261.22 499.73 43117.91 48077.35 2021-11-02 09:07:46.000 306 21261.23 499.69 43117.91 48077.36 2021-11-02 09:07:47.000 306 21261.22 499.66 43117.93 48077.36 2021-11-02 09:07:48.000 306 21261.21 499.65 43117.91 48077.35 2021-11-02 09:07:49.000 306 21261.24 499.64 43117.92 48077.35 2021-11-02 09:07:50.000 306 21261.26 499.62 43117.92 48077.39 2021-11-02 09:07:51.000 306 21261.25 499.59 43117.88 48077.36 2021-11-02 09:07:52.000 306 21261.28 499.60 43117.92 48077.42 2021-11-02 09:07:53.000 306 21261.28 499.58 43117.93 48077.38 2021-11-02 09:07:54.000 306 21261.30 499.55 43117.96 48077.45 2021-11-02 09:07:55.000 306 21261.32 499.55 43117.94 48077.43 2021-11-02 09:07:56.000 306 21261.31 499.57 43117.92 48077.40 2021-11-02 09:07:57.000 306 21261.31 499.58 43117.92 48077.42 2021-11-02 09:07:58.000 306 21261.34 499.55 43117.96 48077.42 2021-11-02 09:07:59.000 306 21261.36 499.52 43117.99 48077.44 2021-11-02 09:08:00.000 306 21261.36 499.51 43117.98 48077.44 2021-11-02 09:08:01.000 306 21261.35 499.47 43118.00 48077.48 2021-11-02 09:08:02.000 306 21261.35 499.47 43118.04 48077.55 2021-11-02 09:08:03.000 306 21261.34 499.44 43118.02 48077.50 2021-11-02 09:08:04.000 306 21261.32 499.45 43118.00 48077.51 2021-11-02 09:08:05.000 306 21261.34 499.47 43118.00 48077.54 2021-11-02 09:08:06.000 306 21261.36 499.47 43118.05 48077.52 2021-11-02 09:08:07.000 306 21261.40 499.45 43118.03 48077.51 2021-11-02 09:08:08.000 306 21261.38 499.43 43118.06 48077.54 2021-11-02 09:08:09.000 306 21261.34 499.43 43118.07 48077.53 2021-11-02 09:08:10.000 306 21261.37 499.41 43118.06 48077.59 2021-11-02 09:08:11.000 306 21261.37 499.43 43118.04 48077.54 2021-11-02 09:08:12.000 306 21261.37 499.46 43117.99 48077.55 2021-11-02 09:08:13.000 306 21261.38 499.46 43118.00 48077.58 2021-11-02 09:08:14.000 306 21261.39 499.47 43118.03 48077.56 2021-11-02 09:08:15.000 306 21261.41 499.45 43118.02 48077.51 2021-11-02 09:08:16.000 306 21261.38 499.47 43118.02 48077.55 2021-11-02 09:08:17.000 306 21261.35 499.46 43118.01 48077.57 2021-11-02 09:08:18.000 306 21261.38 499.45 43117.98 48077.49 2021-11-02 09:08:19.000 306 21261.39 499.46 43117.95 48077.51 2021-11-02 09:08:20.000 306 21261.40 499.42 43117.97 48077.50 2021-11-02 09:08:21.000 306 21261.36 499.44 43117.98 48077.48 2021-11-02 09:08:22.000 306 21261.36 499.44 43117.98 48077.47 2021-11-02 09:08:23.000 306 21261.33 499.46 43118.00 48077.52 2021-11-02 09:08:24.000 306 21261.33 499.48 43117.94 48077.49 2021-11-02 09:08:25.000 306 21261.31 499.48 43117.90 48077.44 2021-11-02 09:08:26.000 306 21261.29 499.52 43117.90 48077.41 2021-11-02 09:08:27.000 306 21261.27 499.53 43117.90 48077.41 2021-11-02 09:08:28.000 306 21261.26 499.58 43117.86 48077.38 2021-11-02 09:08:29.000 306 21261.25 499.59 43117.86 48077.35 2021-11-02 09:08:30.000 306 21261.25 499.59 43117.85 48077.32 2021-11-02 09:08:31.000 306 21261.24 499.63 43117.83 48077.31 2021-11-02 09:08:32.000 306 21261.28 499.66 43117.78 48077.27 2021-11-02 09:08:33.000 306 21261.26 499.66 43117.79 48077.28 2021-11-02 09:08:34.000 306 21261.23 499.71 43117.80 48077.27 2021-11-02 09:08:35.000 306 21261.19 499.74 43117.78 48077.25 2021-11-02 09:08:36.000 306 21261.21 499.78 43117.75 48077.22 2021-11-02 09:08:37.000 306 21261.16 499.84 43117.76 48077.19 2021-11-02 09:08:38.000 306 21261.14 499.87 43117.74 48077.21 2021-11-02 09:08:39.000 306 21261.14 499.93 43117.72 48077.26 2021-11-02 09:08:40.000 306 21261.17 499.98 43117.71 48077.17 2021-11-02 09:08:41.000 306 21261.11 500.03 43117.72 48077.23 2021-11-02 09:08:42.000 306 21261.08 500.06 43117.70 48077.14 2021-11-02 09:08:43.000 306 21261.09 500.08 43117.70 48077.21 2021-11-02 09:08:44.000 306 21261.08 500.09 43117.69 48077.17 2021-11-02 09:08:45.000 306 21261.05 500.11 43117.72 48077.12 2021-11-02 09:08:46.000 306 21261.05 500.12 43117.73 48077.15 2021-11-02 09:08:47.000 306 21261.03 500.15 43117.72 48077.21 2021-11-02 09:08:48.000 306 21261.02 500.18 43117.67 48077.08 2021-11-02 09:08:49.000 306 21261.03 500.20 43117.67 48077.10 2021-11-02 09:08:50.000 306 21260.97 500.17 43117.67 48077.11 2021-11-02 09:08:51.000 306 21260.96 500.18 43117.67 48077.10 2021-11-02 09:08:52.000 306 21260.97 500.12 43117.68 48077.02 2021-11-02 09:08:53.000 306 21260.98 500.09 43117.70 48077.07 2021-11-02 09:08:54.000 306 21260.96 500.10 43117.69 48077.08 2021-11-02 09:08:55.000 306 21260.94 500.05 43117.66 48077.06 2021-11-02 09:08:56.000 306 21260.93 500.01 43117.70 48077.05 2021-11-02 09:08:57.000 306 21260.92 499.97 43117.75 48077.07 2021-11-02 09:08:58.000 306 21260.92 499.91 43117.78 48077.07 2021-11-02 09:08:59.000 306 21260.89 499.82 43117.84 48077.11 2021-11-02 09:09:00.000 306 21260.86 499.77 43117.90 48077.13 2021-11-02 09:09:01.000 306 21260.85 499.75 43117.93 48077.14 2021-11-02 09:09:02.000 306 21260.85 499.72 43117.97 48077.25 2021-11-02 09:09:03.000 306 21260.84 499.68 43118.00 48077.23 2021-11-02 09:09:04.000 306 21260.87 499.64 43118.00 48077.23 2021-11-02 09:09:05.000 306 21260.87 499.59 43118.04 48077.35 2021-11-02 09:09:06.000 306 21260.87 499.58 43118.05 48077.27 2021-11-02 09:09:07.000 306 21260.93 499.60 43118.03 48077.36 2021-11-02 09:09:08.000 306 21260.93 499.61 43118.00 48077.30 2021-11-02 09:09:09.000 306 21260.97 499.60 43117.98 48077.32 2021-11-02 09:09:10.000 306 21261.03 499.58 43117.95 48077.36 2021-11-02 09:09:11.000 306 21261.04 499.57 43117.92 48077.28 2021-11-02 09:09:12.000 306 21261.09 499.53 43117.90 48077.37 2021-11-02 09:09:13.000 306 21261.12 499.46 43117.90 48077.29 2021-11-02 09:09:14.000 306 21261.12 499.45 43117.91 48077.34 2021-11-02 09:09:15.000 306 21261.12 499.41 43117.93 48077.36 2021-11-02 09:09:16.000 306 21261.11 499.42 43117.91 48077.31 2021-11-02 09:09:17.000 306 21261.08 499.49 43117.86 48077.34 2021-11-02 09:09:18.000 306 21261.08 499.51 43117.84 48077.33 2021-11-02 09:09:19.000 306 21261.06 499.51 43117.81 48077.25 2021-11-02 09:09:20.000 306 21261.04 499.58 43117.79 48077.26 2021-11-02 09:09:21.000 306 21261.05 499.62 43117.80 48077.14 2021-11-02 09:09:22.000 306 21261.05 499.63 43117.74 48077.25 2021-11-02 09:09:23.000 306 21261.08 499.64 43117.76 48077.13 2021-11-02 09:09:24.000 306 21261.10 499.65 43117.76 48077.23 2021-11-02 09:09:25.000 306 21261.12 499.68 43117.77 48077.15 2021-11-02 09:09:26.000 306 21261.12 499.74 43117.79 48077.28 2021-11-02 09:09:27.000 306 21261.18 499.80 43117.80 48077.23 2021-11-02 09:09:28.000 306 21261.15 499.83 43117.75 48077.27 2021-11-02 09:09:29.000 306 21261.15 499.84 43117.80 48077.26 2021-11-02 09:09:30.000 306 21261.16 499.86 43117.80 48077.25 2021-11-02 09:09:31.000 306 21261.17 499.91 43117.83 48077.27 2021-11-02 09:09:32.000 306 21261.18 499.95 43117.81 48077.24 2021-11-02 09:09:33.000 306 21261.10 500.01 43117.77 48077.26 2021-11-02 09:09:34.000 306 21261.07 500.05 43117.77 48077.23 2021-11-02 09:09:35.000 306 21261.03 500.09 43117.80 48077.27 2021-11-02 09:09:36.000 306 21261.03 500.12 43117.78 48077.16 2021-11-02 09:09:37.000 306 21260.96 500.21 43117.76 48077.22 2021-11-02 09:09:38.000 306 21260.87 500.28 43117.74 48077.07 2021-11-02 09:09:39.000 306 21260.82 500.35 43117.72 48077.10 2021-11-02 09:09:40.000 306 21260.75 500.39 43117.71 48077.01 2021-11-02 09:09:41.000 306 21260.69 500.43 43117.68 48076.96 2021-11-02 09:09:42.000 306 21260.62 500.50 43117.65 48076.95 2021-11-02 09:09:43.000 306 21260.58 500.58 43117.62 48076.86 2021-11-02 09:09:44.000 306 21260.51 500.61 43117.62 48076.87 2021-11-02 09:09:45.000 306 21260.48 500.67 43117.58 48076.80 2021-11-02 09:09:46.000 306 21260.45 500.73 43117.55 48076.73 2021-11-02 09:09:47.000 306 21260.41 500.76 43117.55 48076.74 2021-11-02 09:09:48.000 306 21260.38 500.82 43117.52 48076.74 2021-11-02 09:09:49.000 306 21260.32 500.88 43117.48 48076.70 2021-11-02 09:09:50.000 306 21260.33 500.89 43117.49 48076.63 2021-11-02 09:09:51.000 306 21260.33 500.95 43117.45 48076.66 2021-11-02 09:09:52.000 306 21260.30 501.02 43117.43 48076.61 2021-11-02 09:09:53.000 306 21260.28 501.05 43117.41 48076.54 2021-11-02 09:09:54.000 306 21260.30 501.08 43117.40 48076.55 2021-11-02 09:09:55.000 306 21260.32 501.08 43117.39 48076.55 2021-11-02 09:09:56.000 306 21260.33 501.10 43117.36 48076.58 2021-11-02 09:09:57.000 306 21260.37 501.12 43117.40 48076.51 2021-11-02 09:09:58.000 306 21260.39 501.12 43117.43 48076.61 2021-11-02 09:09:59.000 306 21260.40 501.15 43117.41 48076.57 2021-11-02 09:10:00.000 306 21260.43 501.19 43117.42 48076.63 2021-11-02 09:10:01.000 306 21260.47 501.23 43117.45 48076.63 2021-11-02 09:10:02.000 306 21260.51 501.25 43117.47 48076.67 2021-11-02 09:10:03.000 306 21260.49 501.28 43117.46 48076.68 2021-11-02 09:10:04.000 306 21260.49 501.29 43117.49 48076.72 2021-11-02 09:10:05.000 306 21260.51 501.29 43117.52 48076.74 2021-11-02 09:10:06.000 306 21260.52 501.29 43117.54 48076.79 2021-11-02 09:10:07.000 306 21260.51 501.30 43117.58 48076.76 2021-11-02 09:10:08.000 306 21260.55 501.30 43117.61 48076.82 2021-11-02 09:10:09.000 306 21260.57 501.30 43117.63 48076.83 2021-11-02 09:10:10.000 306 21260.61 501.28 43117.65 48076.85 2021-11-02 09:10:11.000 306 21260.62 501.29 43117.68 48076.90 2021-11-02 09:10:12.000 306 21260.63 501.32 43117.67 48076.89 2021-11-02 09:10:13.000 306 21260.61 501.32 43117.68 48076.89 2021-11-02 09:10:14.000 306 21260.65 501.29 43117.69 48076.95 2021-11-02 09:10:15.000 306 21260.62 501.32 43117.69 48076.94 2021-11-02 09:10:16.000 306 21260.66 501.32 43117.69 48076.92 2021-11-02 09:10:17.000 306 21260.61 501.36 43117.70 48076.95 2021-11-02 09:10:18.000 306 21260.61 501.39 43117.66 48076.95 2021-11-02 09:10:19.000 306 21260.60 501.39 43117.70 48076.98 2021-11-02 09:10:20.000 306 21260.59 501.43 43117.72 48076.97 2021-11-02 09:10:21.000 306 21260.56 501.50 43117.68 48076.92 2021-11-02 09:10:22.000 306 21260.55 501.54 43117.65 48076.94 2021-11-02 09:10:23.000 306 21260.55 501.60 43117.65 48076.95 2021-11-02 09:10:24.000 306 21260.53 501.60 43117.64 48076.87 2021-11-02 09:10:25.000 306 21260.50 501.59 43117.61 48076.93 2021-11-02 09:10:26.000 306 21260.46 501.62 43117.61 48076.82 2021-11-02 09:10:27.000 306 21260.47 501.61 43117.65 48076.89 2021-11-02 09:10:28.000 306 21260.48 501.61 43117.61 48076.85 2021-11-02 09:10:29.000 306 21260.51 501.58 43117.62 48076.84 2021-11-02 09:10:30.000 306 21260.51 501.59 43117.61 48076.85 2021-11-02 09:10:31.000 306 21260.50 501.61 43117.61 48076.90 2021-11-02 09:10:32.000 306 21260.50 501.62 43117.63 48076.82 2021-11-02 09:10:33.000 306 21260.52 501.59 43117.62 48076.89 2021-11-02 09:10:34.000 306 21260.55 501.58 43117.64 48076.90 2021-11-02 09:10:35.000 306 21260.57 501.55 43117.61 48076.84 2021-11-02 09:10:36.000 306 21260.55 501.55 43117.63 48076.91 2021-11-02 09:10:37.000 306 21260.56 501.51 43117.66 48076.92 2021-11-02 09:10:38.000 306 21260.57 501.52 43117.70 48076.89 2021-11-02 09:10:39.000 306 21260.60 501.54 43117.71 48076.92 2021-11-02 09:10:40.000 306 21260.64 501.56 43117.68 48076.97 2021-11-02 09:10:41.000 306 21260.61 501.59 43117.69 48076.96 2021-11-02 09:10:42.000 306 21260.65 501.56 43117.70 48076.95 2021-11-02 09:10:43.000 306 21260.66 501.55 43117.67 48077.01 2021-11-02 09:10:44.000 306 21260.67 501.55 43117.68 48076.96 2021-11-02 09:10:45.000 306 21260.68 501.53 43117.70 48076.99 2021-11-02 09:10:46.000 306 21260.66 501.53 43117.70 48076.98 2021-11-02 09:10:47.000 306 21260.63 501.54 43117.73 48077.00 2021-11-02 09:10:48.000 306 21260.63 501.55 43117.71 48077.02 2021-11-02 09:10:49.000 306 21260.60 501.51 43117.70 48076.93 2021-11-02 09:10:50.000 306 21260.55 501.52 43117.70 48077.02 2021-11-02 09:10:51.000 306 21260.51 501.53 43117.69 48076.89 2021-11-02 09:10:52.000 306 21260.48 501.54 43117.67 48076.92 2021-11-02 09:10:53.000 306 21260.50 501.55 43117.68 48076.97 2021-11-02 09:10:54.000 306 21260.48 501.53 43117.72 48076.88 2021-11-02 09:10:55.000 306 21260.47 501.47 43117.69 48076.88 2021-11-02 09:10:56.000 306 21260.44 501.44 43117.74 48076.93 2021-11-02 09:10:57.000 306 21260.43 501.43 43117.75 48076.92 2021-11-02 09:10:58.000 306 21260.43 501.45 43117.75 48076.91 2021-11-02 09:10:59.000 306 21260.43 501.46 43117.74 48076.92 2021-11-02 09:11:00.000 306 21260.44 501.50 43117.72 48076.96 2021-11-02 09:11:01.000 306 21260.47 501.48 43117.69 48076.90 2021-11-02 09:11:02.000 306 21260.48 501.50 43117.68 48076.89 2021-11-02 09:11:03.000 306 21260.48 501.53 43117.69 48076.86 2021-11-02 09:11:04.000 306 21260.48 501.53 43117.68 48076.91 2021-11-02 09:11:05.000 306 21260.49 501.55 43117.69 48076.95 2021-11-02 09:11:06.000 306 21260.48 501.55 43117.69 48076.91 2021-11-02 09:11:07.000 306 21260.48 501.56 43117.71 48076.86 2021-11-02 09:11:08.000 306 21260.52 501.55 43117.68 48076.95 2021-11-02 09:11:09.000 306 21260.49 501.54 43117.69 48076.96 2021-11-02 09:11:10.000 306 21260.53 501.53 43117.68 48076.85 2021-11-02 09:11:11.000 306 21260.56 501.54 43117.66 48076.90 2021-11-02 09:11:12.000 306 21260.57 501.50 43117.66 48076.94 2021-11-02 09:11:13.000 306 21260.59 501.52 43117.66 48076.92 2021-11-02 09:11:14.000 306 21260.60 501.52 43117.66 48076.87 2021-11-02 09:11:15.000 306 21260.58 501.52 43117.68 48076.97 2021-11-02 09:11:16.000 306 21260.55 501.49 43117.69 48076.93 2021-11-02 09:11:17.000 306 21260.52 501.45 43117.69 48076.91 2021-11-02 09:11:18.000 306 21260.54 501.40 43117.68 48076.90 2021-11-02 09:11:19.000 306 21260.49 501.38 43117.68 48076.92 2021-11-02 09:11:20.000 306 21260.52 501.34 43117.71 48076.87 2021-11-02 09:11:21.000 306 21260.44 501.30 43117.69 48076.89 2021-11-02 09:11:22.000 306 21260.42 501.25 43117.69 48076.81 2021-11-02 09:11:23.000 306 21260.41 501.25 43117.68 48076.86 2021-11-02 09:11:24.000 306 21260.39 501.21 43117.68 48076.88 2021-11-02 09:11:25.000 306 21260.41 501.17 43117.67 48076.82 2021-11-02 09:11:26.000 306 21260.40 501.14 43117.69 48076.80 2021-11-02 09:11:27.000 306 21260.38 501.08 43117.69 48076.86 2021-11-02 09:11:28.000 306 21260.37 501.06 43117.69 48076.83 2021-11-02 09:11:29.000 306 21260.38 501.05 43117.70 48076.88 2021-11-02 09:11:30.000 306 21260.44 501.00 43117.70 48076.85 2021-11-02 09:11:31.000 306 21260.44 500.94 43117.75 48076.90 2021-11-02 09:11:32.000 306 21260.45 500.90 43117.71 48076.89 2021-11-02 09:11:33.000 306 21260.48 500.85 43117.72 48076.90 2021-11-02 09:11:34.000 306 21260.48 500.82 43117.74 48076.97 2021-11-02 09:11:35.000 306 21260.47 500.76 43117.76 48076.96 2021-11-02 09:11:36.000 306 21260.51 500.72 43117.81 48076.94 2021-11-02 09:11:37.000 306 21260.49 500.71 43117.82 48076.99 2021-11-02 09:11:38.000 306 21260.48 500.66 43117.85 48077.08 2021-11-02 09:11:39.000 306 21260.54 500.67 43117.84 48076.97 2021-11-02 09:11:40.000 306 21260.55 500.70 43117.83 48077.03 2021-11-02 09:11:41.000 306 21260.52 500.73 43117.83 48077.06 2021-11-02 09:11:42.000 306 21260.51 500.73 43117.82 48077.00 2021-11-02 09:11:43.000 306 21260.54 500.80 43117.75 48076.91 2021-11-02 09:11:44.000 306 21260.53 500.79 43117.72 48076.95 2021-11-02 09:11:45.000 306 21260.55 500.80 43117.71 48076.93 2021-11-02 09:11:46.000 306 21260.53 500.82 43117.71 48076.90 2021-11-02 09:11:47.000 306 21260.51 500.82 43117.69 48076.92 2021-11-02 09:11:48.000 306 21260.48 500.82 43117.71 48076.87 2021-11-02 09:11:49.000 306 21260.46 500.79 43117.69 48076.87 2021-11-02 09:11:50.000 306 21260.43 500.77 43117.70 48076.90 2021-11-02 09:11:51.000 306 21260.44 500.78 43117.69 48076.83 2021-11-02 09:11:52.000 306 21260.47 500.77 43117.65 48076.89 2021-11-02 09:11:53.000 306 21260.46 500.76 43117.60 48076.81 2021-11-02 09:11:54.000 306 21260.49 500.70 43117.58 48076.79 2021-11-02 09:11:55.000 306 21260.51 500.64 43117.56 48076.83 2021-11-02 09:11:56.000 306 21260.47 500.62 43117.53 48076.77 2021-11-02 09:11:57.000 306 21260.49 500.56 43117.54 48076.77 2021-11-02 09:11:58.000 306 21260.46 500.56 43117.54 48076.80 2021-11-02 09:11:59.000 306 21260.42 500.55 43117.50 48076.72 2021-11-02 09:12:00.000 306 21260.38 500.59 43117.48 48076.70 2021-11-02 09:12:01.000 306 21260.33 500.60 43117.42 48076.70 2021-11-02 09:12:02.000 306 21260.31 500.63 43117.39 48076.57 2021-11-02 09:12:03.000 306 21260.33 500.62 43117.35 48076.57 2021-11-02 09:12:04.000 306 21260.33 500.63 43117.30 48076.55 2021-11-02 09:12:05.000 306 21260.31 500.64 43117.28 48076.44 2021-11-02 09:12:06.000 306 21260.32 500.67 43117.29 48076.47 2021-11-02 09:12:07.000 306 21260.30 500.68 43117.31 48076.46 2021-11-02 09:12:08.000 306 21260.28 500.68 43117.30 48076.37 2021-11-02 09:12:09.000 306 21260.32 500.69 43117.26 48076.40 2021-11-02 09:12:10.000 306 21260.33 500.69 43117.28 48076.49 2021-11-02 09:12:11.000 306 21260.35 500.74 43117.29 48076.39 2021-11-02 09:12:12.000 306 21260.35 500.75 43117.27 48076.47 2021-11-02 09:12:13.000 306 21260.37 500.77 43117.27 48076.44 2021-11-02 09:12:14.000 306 21260.39 500.75 43117.28 48076.48 2021-11-02 09:12:15.000 306 21260.36 500.74 43117.32 48076.49 2021-11-02 09:12:16.000 306 21260.36 500.69 43117.32 48076.49 2021-11-02 09:12:17.000 306 21260.36 500.67 43117.32 48076.43 2021-11-02 09:12:18.000 306 21260.35 500.67 43117.29 48076.53 2021-11-02 09:12:19.000 306 21260.33 500.67 43117.31 48076.43 2021-11-02 09:12:20.000 306 21260.30 500.70 43117.32 48076.51 2021-11-02 09:12:21.000 306 21260.31 500.74 43117.29 48076.46 2021-11-02 09:12:22.000 306 21260.30 500.74 43117.26 48076.43 2021-11-02 09:12:23.000 306 21260.30 500.68 43117.28 48076.42 2021-11-02 09:12:24.000 306 21260.28 500.59 43117.26 48076.44 2021-11-02 09:12:25.000 306 21260.25 500.54 43117.27 48076.38 2021-11-02 09:12:26.000 306 21260.25 500.46 43117.31 48076.46 2021-11-02 09:12:27.000 306 21260.21 500.38 43117.34 48076.45 2021-11-02 09:12:28.000 306 21260.20 500.27 43117.34 48076.40 2021-11-02 09:12:29.000 306 21260.16 500.19 43117.36 48076.44 2021-11-02 09:12:30.000 306 21260.18 500.12 43117.38 48076.45 2021-11-02 09:12:31.000 306 21260.20 500.05 43117.41 48076.46 2021-11-02 09:12:32.000 306 21260.19 499.99 43117.38 48076.48 2021-11-02 09:12:33.000 306 21260.18 499.93 43117.40 48076.43 2021-11-02 09:12:34.000 306 21260.17 499.87 43117.46 48076.56 2021-11-02 09:12:35.000 306 21260.23 499.88 43117.44 48076.49 2021-11-02 09:12:36.000 306 21260.25 499.89 43117.43 48076.59 2021-11-02 09:12:37.000 306 21260.29 499.86 43117.45 48076.54 2021-11-02 09:12:38.000 306 21260.32 499.84 43117.51 48076.59 2021-11-02 09:12:39.000 306 21260.39 499.83 43117.51 48076.65 2021-11-02 09:12:40.000 306 21260.47 499.81 43117.52 48076.68 2021-11-02 09:12:41.000 306 21260.46 499.82 43117.52 48076.70 2021-11-02 09:12:42.000 306 21260.50 499.89 43117.52 48076.77 2021-11-02 09:12:43.000 306 21260.50 499.90 43117.50 48076.67 2021-11-02 09:12:44.000 306 21260.54 499.85 43117.54 48076.75 2021-11-02 09:12:45.000 306 21260.53 499.76 43117.58 48076.85 2021-11-02 09:12:46.000 306 21260.58 499.73 43117.58 48076.80 2021-11-02 09:12:47.000 306 21260.64 499.68 43117.62 48076.85 2021-11-02 09:12:48.000 306 21260.62 499.64 43117.66 48076.94 2021-11-02 09:12:49.000 306 21260.63 499.60 43117.65 48076.92 2021-11-02 09:12:50.000 306 21260.66 499.54 43117.65 48076.90 2021-11-02 09:12:51.000 306 21260.67 499.48 43117.68 48076.95 2021-11-02 09:12:52.000 306 21260.68 499.43 43117.72 48076.98 2021-11-02 09:12:53.000 306 21260.71 499.38 43117.76 48077.00 2021-11-02 09:12:54.000 306 21260.71 499.37 43117.77 48077.03 2021-11-02 09:12:55.000 306 21260.72 499.32 43117.82 48077.05 2021-11-02 09:12:56.000 306 21260.72 499.29 43117.84 48077.07 2021-11-02 09:12:57.000 306 21260.72 499.26 43117.85 48077.11 2021-11-02 09:12:58.000 306 21260.72 499.24 43117.84 48077.09 2021-11-02 09:12:59.000 306 21260.70 499.20 43117.89 48077.10 2021-11-02 09:13:00.000 306 21260.69 499.19 43117.90 48077.17 2021-11-02 09:13:01.000 306 21260.63 499.19 43117.88 48077.12 2021-11-02 09:13:02.000 306 21260.64 499.22 43117.86 48077.07 2021-11-02 09:13:03.000 306 21260.63 499.21 43117.83 48077.08 2021-11-02 09:13:04.000 306 21260.60 499.22 43117.82 48077.13 2021-11-02 09:13:05.000 306 21260.59 499.25 43117.83 48077.07 2021-11-02 09:13:06.000 306 21260.58 499.29 43117.84 48076.96 2021-11-02 09:13:07.000 306 21260.53 499.32 43117.83 48077.07 2021-11-02 09:13:08.000 306 21260.50 499.36 43117.80 48077.02 2021-11-02 09:13:09.000 306 21260.48 499.40 43117.80 48076.94 2021-11-02 09:13:10.000 306 21260.48 499.41 43117.79 48076.95 2021-11-02 09:13:11.000 306 21260.46 499.41 43117.76 48077.01 2021-11-02 09:13:12.000 306 21260.47 499.42 43117.78 48076.93 2021-11-02 09:13:13.000 306 21260.44 499.42 43117.76 48076.91 2021-11-02 09:13:14.000 306 21260.42 499.40 43117.77 48076.94 2021-11-02 09:13:15.000 306 21260.42 499.37 43117.74 48076.93 2021-11-02 09:13:16.000 306 21260.41 499.35 43117.72 48076.89 2021-11-02 09:13:17.000 306 21260.39 499.31 43117.73 48076.88 2021-11-02 09:13:18.000 306 21260.36 499.31 43117.74 48076.86 2021-11-02 09:13:19.000 306 21260.33 499.26 43117.77 48076.91 2021-11-02 09:13:20.000 306 21260.31 499.20 43117.78 48076.87 2021-11-02 09:13:21.000 306 21260.33 499.14 43117.83 48076.83 2021-11-02 09:13:22.000 306 21260.34 499.13 43117.83 48076.90 2021-11-02 09:13:23.000 306 21260.33 499.11 43117.79 48076.91 2021-11-02 09:13:24.000 306 21260.34 499.11 43117.77 48076.89 2021-11-02 09:13:25.000 306 21260.34 499.12 43117.78 48076.80 2021-11-02 09:13:26.000 306 21260.33 499.11 43117.81 48076.93 2021-11-02 09:13:27.000 306 21260.33 499.11 43117.82 48076.87 2021-11-02 09:13:28.000 306 21260.34 499.14 43117.83 48076.81 2021-11-02 09:13:29.000 306 21260.38 499.17 43117.80 48076.85 2021-11-02 09:13:30.000 306 21260.45 499.19 43117.77 48076.92 2021-11-02 09:13:31.000 306 21260.47 499.19 43117.77 48076.91 2021-11-02 09:13:32.000 306 21260.52 499.25 43117.75 48076.87 2021-11-02 09:13:33.000 306 21260.51 499.34 43117.73 48076.91 2021-11-02 09:13:34.000 306 21260.51 499.40 43117.70 48076.89 2021-11-02 09:13:35.000 306 21260.52 499.45 43117.69 48076.89 2021-11-02 09:13:36.000 306 21260.52 499.51 43117.71 48076.92 2021-11-02 09:13:37.000 306 21260.49 499.58 43117.68 48076.86 2021-11-02 09:13:38.000 306 21260.52 499.65 43117.66 48076.91 2021-11-02 09:13:39.000 306 21260.50 499.73 43117.66 48076.82 2021-11-02 09:13:40.000 306 21260.50 499.75 43117.69 48076.89 2021-11-02 09:13:41.000 306 21260.49 499.77 43117.69 48076.80 2021-11-02 09:13:42.000 306 21260.48 499.82 43117.67 48076.83 2021-11-02 09:13:43.000 306 21260.41 499.80 43117.67 48076.86 2021-11-02 09:13:44.000 306 21260.37 499.82 43117.66 48076.81 2021-11-02 09:13:45.000 306 21260.35 499.84 43117.68 48076.83 2021-11-02 09:13:46.000 306 21260.34 499.80 43117.72 48076.84 2021-11-02 09:13:47.000 306 21260.30 499.76 43117.71 48076.74 2021-11-02 09:13:48.000 306 21260.24 499.73 43117.71 48076.80 2021-11-02 09:13:49.000 306 21260.19 499.70 43117.71 48076.81 2021-11-02 09:13:50.000 306 21260.17 499.68 43117.71 48076.72 2021-11-02 09:13:51.000 306 21260.14 499.68 43117.68 48076.73 2021-11-02 09:13:52.000 306 21260.11 499.67 43117.72 48076.80 2021-11-02 09:13:53.000 306 21260.12 499.65 43117.72 48076.74 2021-11-02 09:13:54.000 306 21260.09 499.59 43117.70 48076.66 2021-11-02 09:13:55.000 306 21260.10 499.52 43117.72 48076.66 2021-11-02 09:13:56.000 306 21260.10 499.44 43117.73 48076.76 2021-11-02 09:13:57.000 306 21260.14 499.40 43117.77 48076.71 2021-11-02 09:13:58.000 306 21260.15 499.37 43117.80 48076.76 2021-11-02 09:13:59.000 306 21260.14 499.34 43117.80 48076.77 2021-11-02 09:14:00.000 306 21260.11 499.31 43117.80 48076.80 2021-11-02 09:14:01.000 306 21260.15 499.30 43117.85 48076.79 2021-11-02 09:14:02.000 306 21260.17 499.33 43117.85 48076.77 2021-11-02 09:14:03.000 306 21260.18 499.35 43117.83 48076.83 2021-11-02 09:14:04.000 306 21260.20 499.36 43117.79 48076.76 2021-11-02 09:14:05.000 306 21260.22 499.40 43117.81 48076.86 2021-11-02 09:14:06.000 306 21260.28 499.41 43117.79 48076.84 2021-11-02 09:14:07.000 306 21260.33 499.44 43117.79 48076.79 2021-11-02 09:14:08.000 306 21260.31 499.50 43117.79 48076.85 2021-11-02 09:14:09.000 306 21260.38 499.52 43117.75 48076.82 2021-11-02 09:14:10.000 306 21260.39 499.56 43117.72 48076.83 2021-11-02 09:14:11.000 306 21260.40 499.58 43117.69 48076.89 2021-11-02 09:14:12.000 306 21260.43 499.59 43117.72 48076.85 2021-11-02 09:14:13.000 306 21260.44 499.60 43117.72 48076.83 2021-11-02 09:14:14.000 306 21260.44 499.62 43117.71 48076.95 2021-11-02 09:14:15.000 306 21260.49 499.64 43117.73 48076.89 2021-11-02 09:14:16.000 306 21260.45 499.65 43117.72 48076.82 2021-11-02 09:14:17.000 306 21260.41 499.65 43117.69 48076.83 2021-11-02 09:14:18.000 306 21260.39 499.64 43117.67 48076.89 2021-11-02 09:14:19.000 306 21260.36 499.63 43117.67 48076.79 2021-11-02 09:14:20.000 306 21260.32 499.62 43117.65 48076.79 2021-11-02 09:14:21.000 306 21260.31 499.62 43117.64 48076.80 2021-11-02 09:14:22.000 306 21260.28 499.60 43117.67 48076.72 2021-11-02 09:14:23.000 306 21260.25 499.61 43117.66 48076.73 2021-11-02 09:14:24.000 306 21260.18 499.59 43117.68 48076.71 2021-11-02 09:14:25.000 306 21260.17 499.54 43117.67 48076.69 2021-11-02 09:14:26.000 306 21260.12 499.46 43117.68 48076.63 2021-11-02 09:14:27.000 306 21260.07 499.42 43117.64 48076.70 2021-11-02 09:14:28.000 306 21260.03 499.39 43117.66 48076.64 2021-11-02 09:14:29.000 306 21259.99 499.37 43117.69 48076.58 2021-11-02 09:14:30.000 306 21259.98 499.36 43117.74 48076.66 2021-11-02 09:14:31.000 306 21259.93 499.34 43117.72 48076.60 2021-11-02 09:14:32.000 306 21259.94 499.33 43117.71 48076.59 2021-11-02 09:14:33.000 306 21259.90 499.31 43117.73 48076.65 2021-11-02 09:14:34.000 306 21259.90 499.32 43117.75 48076.64 2021-11-02 09:14:35.000 306 21259.90 499.36 43117.74 48076.55 2021-11-02 09:14:36.000 306 21259.91 499.39 43117.71 48076.69 2021-11-02 09:14:37.000 306 21259.92 499.40 43117.73 48076.56 2021-11-02 09:14:38.000 306 21259.90 499.41 43117.72 48076.64 2021-11-02 09:14:39.000 306 21259.91 499.40 43117.69 48076.55 2021-11-02 09:14:40.000 306 21259.87 499.44 43117.69 48076.56 2021-11-02 09:14:41.000 306 21259.88 499.52 43117.68 48076.59 2021-11-02 09:14:42.000 306 21259.84 499.58 43117.63 48076.57 2021-11-02 09:14:43.000 306 21259.79 499.62 43117.61 48076.47 2021-11-02 09:14:44.000 306 21259.73 499.66 43117.61 48076.52 2021-11-02 09:14:45.000 306 21259.73 499.73 43117.53 48076.41 2021-11-02 09:14:46.000 306 21259.75 499.76 43117.51 48076.38 2021-11-02 09:14:47.000 306 21259.78 499.72 43117.56 48076.45 2021-11-02 09:14:48.000 306 21259.84 499.73 43117.59 48076.42 2021-11-02 09:14:49.000 306 21259.86 499.75 43117.63 48076.46 2021-11-02 09:14:50.000 306 21259.89 499.80 43117.59 48076.49 2021-11-02 09:14:51.000 306 21259.88 499.84 43117.57 48076.50 2021-11-02 09:14:52.000 306 21259.91 499.85 43117.55 48076.51 2021-11-02 09:14:53.000 306 21259.84 499.93 43117.56 48076.49 2021-11-02 09:14:54.000 306 21259.81 500.01 43117.52 48076.40 2021-11-02 09:14:55.000 306 21259.78 500.03 43117.45 48076.42 2021-11-02 09:14:56.000 306 21259.78 500.06 43117.42 48076.37 2021-11-02 09:14:57.000 306 21259.75 500.06 43117.40 48076.26 2021-11-02 09:14:58.000 306 21259.73 500.06 43117.40 48076.29 2021-11-02 09:14:59.000 306 21259.67 500.04 43117.39 48076.30 2021-11-02 09:15:00.000 306 21259.65 500.05 43117.41 48076.25 2021-11-02 09:15:01.000 306 21259.65 500.07 43117.38 48076.27 2021-11-02 09:15:02.000 306 21259.61 500.11 43117.38 48076.17 2021-11-02 09:15:03.000 306 21259.59 500.10 43117.39 48076.21 2021-11-02 09:15:04.000 306 21259.60 500.09 43117.41 48076.28 2021-11-02 09:15:05.000 306 21259.56 500.11 43117.40 48076.22 2021-11-02 09:15:06.000 306 21259.57 500.14 43117.38 48076.13 2021-11-02 09:15:07.000 306 21259.53 500.14 43117.37 48076.16 2021-11-02 09:15:08.000 306 21259.49 500.15 43117.37 48076.20 2021-11-02 09:15:09.000 306 21259.47 500.16 43117.34 48076.13 2021-11-02 09:15:10.000 306 21259.46 500.20 43117.34 48076.10 2021-11-02 09:15:11.000 306 21259.39 500.21 43117.27 48076.05 2021-11-02 09:15:12.000 306 21259.38 500.18 43117.24 48076.02 2021-11-02 09:15:13.000 306 21259.42 500.19 43117.23 48076.07 2021-11-02 09:15:14.000 306 21259.44 500.23 43117.22 48075.99 2021-11-02 09:15:15.000 306 21259.43 500.21 43117.18 48075.91 2021-11-02 09:15:16.000 306 21259.45 500.22 43117.19 48075.99 2021-11-02 09:15:17.000 306 21259.48 500.22 43117.19 48076.00 2021-11-02 09:15:18.000 306 21259.52 500.20 43117.20 48076.00 2021-11-02 09:15:19.000 306 21259.50 500.22 43117.21 48076.01 2021-11-02 09:15:20.000 306 21259.47 500.27 43117.23 48075.98 2021-11-02 09:15:21.000 306 21259.45 500.32 43117.19 48076.04 2021-11-02 09:15:22.000 306 21259.41 500.35 43117.17 48075.98 2021-11-02 09:15:23.000 306 21259.38 500.40 43117.14 48075.93 2021-11-02 09:15:24.000 306 21259.33 500.40 43117.16 48075.92 2021-11-02 09:15:25.000 306 21259.33 500.36 43117.18 48075.88 2021-11-02 09:15:26.000 306 21259.30 500.32 43117.20 48075.90 2021-11-02 09:15:27.000 306 21259.27 500.30 43117.21 48075.96 2021-11-02 09:15:28.000 306 21259.19 500.28 43117.20 48075.87 2021-11-02 09:15:29.000 306 21259.18 500.25 43117.22 48075.89 2021-11-02 09:15:30.000 306 21259.15 500.24 43117.27 48075.93 2021-11-02 09:15:31.000 306 21259.09 500.25 43117.27 48075.90 2021-11-02 09:15:32.000 306 21259.03 500.28 43117.27 48075.88 2021-11-02 09:15:33.000 306 21259.01 500.33 43117.28 48075.88 2021-11-02 09:15:34.000 306 21258.99 500.35 43117.26 48075.82 2021-11-02 09:15:35.000 306 21258.92 500.38 43117.25 48075.89 2021-11-02 09:15:36.000 306 21258.91 500.37 43117.25 48075.82 2021-11-02 09:15:37.000 306 21258.91 500.36 43117.23 48075.73 2021-11-02 09:15:38.000 306 21258.91 500.32 43117.24 48075.81 2021-11-02 09:15:39.000 306 21258.93 500.28 43117.26 48075.77 2021-11-02 09:15:40.000 306 21258.93 500.26 43117.27 48075.84 2021-11-02 09:15:41.000 306 21258.91 500.26 43117.23 48075.71 2021-11-02 09:15:42.000 306 21258.93 500.26 43117.20 48075.82 2021-11-02 09:15:43.000 306 21258.92 500.27 43117.15 48075.76 2021-11-02 09:15:44.000 306 21258.94 500.23 43117.16 48075.74 2021-11-02 09:15:45.000 306 21258.97 500.25 43117.17 48075.68 2021-11-02 09:15:46.000 306 21258.99 500.28 43117.13 48075.77 2021-11-02 09:15:47.000 306 21259.00 500.26 43117.14 48075.73 2021-11-02 09:15:48.000 306 21258.99 500.29 43117.13 48075.68 2021-11-02 09:15:49.000 306 21259.00 500.34 43117.14 48075.72 2021-11-02 09:15:50.000 306 21259.03 500.40 43117.11 48075.73 2021-11-02 09:15:51.000 306 21259.01 500.42 43117.10 48075.66 2021-11-02 09:15:52.000 306 21258.96 500.50 43117.07 48075.72 2021-11-02 09:15:53.000 306 21258.95 500.52 43117.06 48075.59 2021-11-02 09:15:54.000 306 21258.92 500.55 43117.04 48075.63 2021-11-02 09:15:55.000 306 21258.88 500.57 43117.04 48075.63 2021-11-02 09:15:56.000 306 21258.85 500.58 43117.02 48075.56 2021-11-02 09:15:57.000 306 21258.83 500.56 43117.00 48075.56 2021-11-02 09:15:58.000 306 21258.79 500.54 43117.03 48075.49 2021-11-02 09:15:59.000 306 21258.78 500.51 43117.00 48075.57 2021-11-02 09:16:00.000 306 21258.78 500.45 43117.03 48075.52 2021-11-02 09:16:01.000 306 21258.77 500.41 43117.07 48075.54 2021-11-02 09:16:02.000 306 21258.74 500.40 43117.06 48075.54 2021-11-02 09:16:03.000 306 21258.65 500.41 43117.10 48075.60 2021-11-02 09:16:04.000 306 21258.60 500.41 43117.10 48075.52 2021-11-02 09:16:05.000 306 21258.56 500.42 43117.06 48075.48 2021-11-02 09:16:06.000 306 21258.50 500.44 43117.03 48075.47 2021-11-02 09:16:07.000 306 21258.46 500.44 43117.02 48075.44 2021-11-02 09:16:08.000 306 21258.44 500.44 43117.04 48075.42 2021-11-02 09:16:09.000 306 21258.39 500.39 43117.04 48075.38 2021-11-02 09:16:10.000 306 21258.37 500.32 43117.01 48075.31 2021-11-02 09:16:11.000 306 21258.37 500.28 43117.02 48075.35 2021-11-02 09:16:12.000 306 21258.37 500.24 43117.07 48075.37 2021-11-02 09:16:13.000 306 21258.36 500.21 43117.04 48075.32 2021-11-02 09:16:14.000 306 21258.37 500.17 43117.04 48075.41 2021-11-02 09:16:15.000 306 21258.36 500.18 43117.10 48075.38 2021-11-02 09:16:16.000 306 21258.34 500.17 43117.12 48075.33 2021-11-02 09:16:17.000 306 21258.35 500.16 43117.10 48075.35 2021-11-02 09:16:18.000 306 21258.35 500.16 43117.08 48075.36 2021-11-02 09:16:19.000 306 21258.36 500.18 43117.09 48075.43 2021-11-02 09:16:20.000 306 21258.40 500.19 43117.11 48075.42 2021-11-02 09:16:21.000 306 21258.40 500.20 43117.12 48075.38 2021-11-02 09:16:22.000 306 21258.40 500.22 43117.13 48075.41 2021-11-02 09:16:23.000 306 21258.43 500.27 43117.18 48075.53 2021-11-02 09:16:24.000 306 21258.47 500.32 43117.16 48075.43 2021-11-02 09:16:25.000 306 21258.49 500.37 43117.20 48075.55 2021-11-02 09:16:26.000 306 21258.54 500.44 43117.16 48075.52 2021-11-02 09:16:27.000 306 21258.55 500.51 43117.14 48075.55 2021-11-02 09:16:28.000 306 21258.57 500.56 43117.14 48075.49 2021-11-02 09:16:29.000 306 21258.60 500.60 43117.14 48075.60 2021-11-02 09:16:30.000 306 21258.59 500.63 43117.13 48075.57 2021-11-02 09:16:31.000 306 21258.61 500.64 43117.13 48075.58 2021-11-02 09:16:32.000 306 21258.59 500.62 43117.15 48075.56 2021-11-02 09:16:33.000 306 21258.56 500.58 43117.17 48075.60 2021-11-02 09:16:34.000 306 21258.55 500.54 43117.20 48075.54 2021-11-02 09:16:35.000 306 21258.51 500.44 43117.20 48075.58 2021-11-02 09:16:36.000 306 21258.45 500.39 43117.22 48075.60 2021-11-02 09:16:37.000 306 21258.41 500.34 43117.24 48075.54 2021-11-02 09:16:38.000 306 21258.38 500.25 43117.26 48075.51 2021-11-02 09:16:39.000 306 21258.33 500.19 43117.26 48075.61 2021-11-02 09:16:40.000 306 21258.33 500.11 43117.31 48075.54 2021-11-02 09:16:41.000 306 21258.33 500.08 43117.32 48075.62 2021-11-02 09:16:42.000 306 21258.31 500.02 43117.35 48075.58 2021-11-02 09:16:43.000 306 21258.32 499.99 43117.38 48075.61 2021-11-02 09:16:44.000 306 21258.29 499.98 43117.38 48075.68 2021-11-02 09:16:45.000 306 21258.26 499.99 43117.44 48075.65 2021-11-02 09:16:46.000 306 21258.25 499.95 43117.46 48075.64 2021-11-02 09:16:47.000 306 21258.23 499.94 43117.47 48075.68 2021-11-02 09:16:48.000 306 21258.21 499.92 43117.49 48075.69 2021-11-02 09:16:49.000 306 21258.21 499.90 43117.54 48075.71 2021-11-02 09:16:50.000 306 21258.23 499.88 43117.54 48075.71 2021-11-02 09:16:51.000 306 21258.24 499.89 43117.51 48075.63 2021-11-02 09:16:52.000 306 21258.23 499.86 43117.52 48075.75 2021-11-02 09:16:53.000 306 21258.23 499.83 43117.52 48075.72 2021-11-02 09:16:54.000 306 21258.27 499.85 43117.54 48075.75 2021-11-02 09:16:55.000 306 21258.32 499.87 43117.55 48075.76 2021-11-02 09:16:56.000 306 21258.37 499.88 43117.57 48075.75 2021-11-02 09:16:57.000 306 21258.42 499.96 43117.55 48075.83 2021-11-02 09:16:58.000 306 21258.44 500.02 43117.52 48075.82 2021-11-02 09:16:59.000 306 21258.46 500.09 43117.49 48075.83 2021-11-02 09:17:00.000 306 21258.49 500.16 43117.50 48075.81 2021-11-02 09:17:01.000 306 21258.53 500.22 43117.50 48075.88 2021-11-02 09:17:02.000 306 21258.52 500.27 43117.49 48075.86 2021-11-02 09:17:03.000 306 21258.55 500.33 43117.50 48075.79 2021-11-02 09:17:04.000 306 21258.55 500.36 43117.49 48075.85 2021-11-02 09:17:05.000 306 21258.50 500.42 43117.48 48075.83 2021-11-02 09:17:06.000 306 21258.47 500.45 43117.49 48075.77 2021-11-02 09:17:07.000 306 21258.45 500.48 43117.46 48075.86 2021-11-02 09:17:08.000 306 21258.39 500.54 43117.49 48075.74 2021-11-02 09:17:09.000 306 21258.33 500.57 43117.48 48075.78 2021-11-02 09:17:10.000 306 21258.26 500.62 43117.48 48075.78 2021-11-02 09:17:11.000 306 21258.20 500.66 43117.46 48075.69 2021-11-02 09:17:12.000 306 21258.14 500.67 43117.47 48075.66 2021-11-02 09:17:13.000 306 21258.10 500.67 43117.49 48075.70 2021-11-02 09:17:14.000 306 21258.05 500.70 43117.47 48075.64 2021-11-02 09:17:15.000 306 21258.03 500.70 43117.46 48075.59 2021-11-02 09:17:16.000 306 21257.99 500.73 43117.45 48075.56 2021-11-02 09:17:17.000 306 21257.96 500.80 43117.41 48075.54 2021-11-02 09:17:18.000 306 21257.92 500.81 43117.36 48075.58 2021-11-02 09:17:19.000 306 21257.86 500.77 43117.32 48075.48 2021-11-02 09:17:20.000 306 21257.83 500.70 43117.29 48075.37 2021-11-02 09:17:21.000 306 21257.80 500.63 43117.29 48075.35 2021-11-02 09:17:22.000 306 21257.77 500.55 43117.30 48075.34 2021-11-02 09:17:23.000 306 21257.76 500.46 43117.29 48075.39 2021-11-02 09:17:24.000 306 21257.70 500.34 43117.30 48075.29 2021-11-02 09:17:25.000 306 21257.62 500.21 43117.30 48075.30 2021-11-02 09:17:26.000 306 21257.58 500.12 43117.30 48075.28 2021-11-02 09:17:27.000 306 21257.51 500.03 43117.33 48075.19 2021-11-02 09:17:28.000 306 21257.45 499.92 43117.30 48075.25 2021-11-02 09:17:29.000 306 21257.42 499.86 43117.29 48075.22 2021-11-02 09:17:30.000 306 21257.41 499.83 43117.30 48075.18 2021-11-02 09:17:31.000 306 21257.38 499.84 43117.31 48075.22 2021-11-02 09:17:32.000 306 21257.39 499.86 43117.31 48075.15 2021-11-02 09:17:33.000 306 21257.39 499.92 43117.30 48075.16 2021-11-02 09:17:34.000 306 21257.41 499.98 43117.29 48075.20 2021-11-02 09:17:35.000 306 21257.38 500.08 43117.31 48075.14 2021-11-02 09:17:36.000 306 21257.41 500.16 43117.29 48075.10 2021-11-02 09:17:37.000 306 21257.47 500.27 43117.28 48075.21 2021-11-02 09:17:38.000 306 21257.47 500.35 43117.27 48075.13 2021-11-02 09:17:39.000 306 21257.47 500.46 43117.27 48075.24 2021-11-02 09:17:40.000 306 21257.54 500.52 43117.28 48075.22 2021-11-02 09:17:41.000 306 21257.56 500.56 43117.27 48075.19 2021-11-02 09:17:42.000 306 21257.56 500.61 43117.27 48075.24 2021-11-02 09:17:43.000 306 21257.59 500.65 43117.24 48075.26 2021-11-02 09:17:44.000 306 21257.60 500.63 43117.21 48075.19 2021-11-02 09:17:45.000 306 21257.59 500.58 43117.22 48075.25 2021-11-02 09:17:46.000 306 21257.58 500.47 43117.19 48075.15 2021-11-02 09:17:47.000 306 21257.54 500.37 43117.18 48075.12 2021-11-02 09:17:48.000 306 21257.47 500.30 43117.14 48075.19 2021-11-02 09:17:49.000 306 21257.42 500.27 43117.11 48075.04 2021-11-02 09:17:50.000 306 21257.33 500.20 43117.11 48075.04 2021-11-02 09:17:51.000 306 21257.31 500.11 43117.10 48074.97 2021-11-02 09:17:52.000 306 21257.30 499.99 43117.09 48074.95 2021-11-02 09:17:53.000 306 21257.27 499.89 43117.11 48074.99 2021-11-02 09:17:54.000 306 21257.26 499.80 43117.11 48074.94 2021-11-02 09:17:55.000 306 21257.28 499.68 43117.18 48074.96 2021-11-02 09:17:56.000 306 21257.29 499.62 43117.19 48075.03 2021-11-02 09:17:57.000 306 21257.26 499.60 43117.22 48075.01 2021-11-02 09:17:58.000 306 21257.27 499.62 43117.23 48075.07 2021-11-02 09:17:59.000 306 21257.29 499.64 43117.26 48075.04 2021-11-02 09:18:00.000 306 21257.26 499.72 43117.27 48075.01 2021-11-02 09:18:01.000 306 21257.24 499.82 43117.30 48075.08 2021-11-02 09:18:02.000 306 21257.21 499.94 43117.30 48075.11 2021-11-02 09:18:03.000 306 21257.21 500.12 43117.34 48075.09 2021-11-02 09:18:04.000 306 21257.18 500.30 43117.39 48075.16 2021-11-02 09:18:05.000 306 21257.19 500.47 43117.34 48075.10 2021-11-02 09:18:06.000 306 21257.18 500.66 43117.33 48075.14 2021-11-02 09:18:07.000 306 21257.17 500.75 43117.33 48075.13 2021-11-02 09:18:08.000 306 21257.23 500.83 43117.33 48075.12 2021-11-02 09:18:09.000 306 21257.27 500.87 43117.33 48075.17 2021-11-02 09:18:10.000 306 21257.34 500.86 43117.32 48075.10 2021-11-02 09:18:11.000 306 21257.43 500.79 43117.31 48075.23 2021-11-02 09:18:12.000 306 21257.48 500.71 43117.31 48075.21 2021-11-02 09:18:13.000 306 21257.50 500.61 43117.33 48075.23 2021-11-02 09:18:14.000 306 21257.56 500.49 43117.34 48075.34 2021-11-02 09:18:15.000 306 21257.59 500.40 43117.36 48075.33 2021-11-02 09:18:16.000 306 21257.62 500.31 43117.38 48075.30 2021-11-02 09:18:17.000 306 21257.60 500.17 43117.39 48075.35 2021-11-02 09:18:18.000 306 21257.53 500.06 43117.42 48075.32 2021-11-02 09:18:19.000 306 21257.48 499.96 43117.43 48075.42 2021-11-02 09:18:20.000 306 21257.44 499.87 43117.44 48075.35 2021-11-02 09:18:21.000 306 21257.43 499.80 43117.47 48075.32 2021-11-02 09:18:22.000 306 21257.36 499.81 43117.49 48075.35 2021-11-02 09:18:23.000 306 21257.30 499.84 43117.48 48075.29 2021-11-02 09:18:24.000 306 21257.28 499.89 43117.49 48075.35 2021-11-02 09:18:25.000 306 21257.21 499.92 43117.53 48075.30 2021-11-02 09:18:26.000 306 21257.15 499.99 43117.54 48075.25 2021-11-02 09:18:27.000 306 21257.15 500.01 43117.54 48075.30 2021-11-02 09:18:28.000 306 21257.19 500.06 43117.55 48075.26 2021-11-02 09:18:29.000 306 21257.25 500.07 43117.55 48075.30 2021-11-02 09:18:30.000 306 21257.29 500.10 43117.57 48075.39 2021-11-02 09:18:31.000 306 21257.35 500.12 43117.58 48075.31 2021-11-02 09:18:32.000 306 21257.46 500.17 43117.55 48075.39 2021-11-02 09:18:33.000 306 21257.56 500.18 43117.56 48075.43 2021-11-02 09:18:34.000 306 21257.66 500.17 43117.53 48075.47 2021-11-02 09:18:35.000 306 21257.76 500.16 43117.51 48075.47 2021-11-02 09:18:36.000 306 21257.85 500.10 43117.54 48075.59 2021-11-02 09:18:37.000 306 21257.90 500.03 43117.52 48075.58 2021-11-02 09:18:38.000 306 21257.98 499.97 43117.52 48075.63 2021-11-02 09:18:39.000 306 21258.01 499.86 43117.55 48075.65 2021-11-02 09:18:40.000 306 21258.02 499.80 43117.57 48075.70 2021-11-02 09:18:41.000 306 21257.99 499.82 43117.54 48075.74 2021-11-02 09:18:42.000 306 21257.95 499.84 43117.54 48075.66 2021-11-02 09:18:43.000 306 21257.88 499.86 43117.51 48075.68 2021-11-02 09:18:44.000 306 21257.82 499.87 43117.50 48075.59 2021-11-02 09:18:45.000 306 21257.73 499.96 43117.47 48075.50 2021-11-02 09:18:46.000 306 21257.68 500.02 43117.45 48075.54 2021-11-02 09:18:47.000 306 21257.61 500.10 43117.46 48075.46 2021-11-02 09:18:48.000 306 21257.56 500.19 43117.47 48075.42 2021-11-02 09:18:49.000 306 21257.52 500.28 43117.45 48075.46 2021-11-02 09:18:50.000 306 21257.46 500.34 43117.41 48075.36 2021-11-02 09:18:51.000 306 21257.42 500.40 43117.46 48075.37 2021-11-02 09:18:52.000 306 21257.32 500.44 43117.49 48075.36 2021-11-02 09:18:53.000 306 21257.26 500.46 43117.48 48075.31 2021-11-02 09:18:54.000 306 21257.19 500.50 43117.49 48075.28 2021-11-02 09:18:55.000 306 21257.16 500.52 43117.48 48075.33 2021-11-02 09:18:56.000 306 21257.14 500.52 43117.50 48075.26 2021-11-02 09:18:57.000 306 21257.12 500.45 43117.51 48075.27 2021-11-02 09:18:58.000 306 21257.15 500.41 43117.52 48075.28 2021-11-02 09:18:59.000 306 21257.16 500.31 43117.55 48075.27 2021-11-02 09:19:00.000 306 21257.17 500.21 43117.55 48075.29 2021-11-02 09:19:01.000 306 21257.22 500.04 43117.52 48075.29 2021-11-02 09:19:02.000 306 21257.27 499.85 43117.53 48075.33 2021-11-02 09:19:03.000 306 21257.31 499.69 43117.55 48075.32 2021-11-02 09:19:04.000 306 21257.36 499.57 43117.57 48075.42 2021-11-02 09:19:05.000 306 21257.46 499.45 43117.59 48075.43 2021-11-02 09:19:06.000 306 21257.50 499.42 43117.56 48075.41 2021-11-02 09:19:07.000 306 21257.48 499.42 43117.51 48075.46 2021-11-02 09:19:08.000 306 21257.54 499.41 43117.51 48075.42 2021-11-02 09:19:09.000 306 21257.53 499.43 43117.48 48075.40 2021-11-02 09:19:10.000 306 21257.50 499.49 43117.42 48075.37 2021-11-02 09:19:11.000 306 21257.51 499.51 43117.47 48075.40 2021-11-02 09:19:12.000 306 21257.52 499.57 43117.45 48075.37 2021-11-02 09:19:13.000 306 21257.52 499.62 43117.44 48075.35 2021-11-02 09:19:14.000 306 21257.53 499.67 43117.43 48075.36 2021-11-02 09:19:15.000 306 21257.56 499.73 43117.38 48075.35 2021-11-02 09:19:16.000 306 21257.62 499.82 43117.42 48075.39 2021-11-02 09:19:17.000 306 21257.63 499.90 43117.37 48075.35 2021-11-02 09:19:18.000 306 21257.69 500.02 43117.39 48075.32 2021-11-02 09:19:19.000 306 21257.80 500.13 43117.39 48075.40 2021-11-02 09:19:20.000 306 21257.90 500.20 43117.38 48075.47 2021-11-02 09:19:21.000 306 21257.99 500.30 43117.38 48075.52 2021-11-02 09:19:22.000 306 21258.06 500.40 43117.40 48075.55 2021-11-02 09:19:23.000 306 21258.12 500.45 43117.38 48075.56 2021-11-02 09:19:24.000 306 21258.15 500.55 43117.31 48075.58 2021-11-02 09:19:25.000 306 21258.15 500.61 43117.30 48075.58 2021-11-02 09:19:26.000 306 21258.16 500.61 43117.31 48075.56 2021-11-02 09:19:27.000 306 21258.13 500.57 43117.29 48075.54 2021-11-02 09:19:28.000 306 21258.14 500.49 43117.31 48075.48 2021-11-02 09:19:29.000 306 21258.15 500.35 43117.37 48075.55 2021-11-02 09:19:30.000 306 21258.05 500.24 43117.38 48075.60 2021-11-02 09:19:31.000 306 21257.96 500.13 43117.38 48075.58 2021-11-02 09:19:32.000 306 21257.87 500.05 43117.37 48075.49 2021-11-02 09:19:33.000 306 21257.76 499.98 43117.41 48075.44 2021-11-02 09:19:34.000 306 21257.66 499.95 43117.40 48075.49 2021-11-02 09:19:35.000 306 21257.63 499.98 43117.39 48075.37 2021-11-02 09:19:36.000 306 21257.57 500.06 43117.36 48075.34 2021-11-02 09:19:37.000 306 21257.47 500.16 43117.29 48075.26 2021-11-02 09:19:38.000 306 21257.41 500.23 43117.25 48075.24 2021-11-02 09:19:39.000 306 21257.38 500.29 43117.18 48075.13 2021-11-02 09:19:40.000 306 21257.37 500.35 43117.17 48075.12 2021-11-02 09:19:41.000 306 21257.33 500.40 43117.14 48075.09 2021-11-02 09:19:42.000 306 21257.33 500.45 43117.10 48075.00 2021-11-02 09:19:43.000 306 21257.30 500.50 43117.11 48075.02 2021-11-02 09:19:44.000 306 21257.27 500.53 43117.08 48075.01 2021-11-02 09:19:45.000 306 21257.25 500.52 43117.06 48074.97 2021-11-02 09:19:46.000 306 21257.22 500.49 43117.07 48074.91 2021-11-02 09:19:47.000 306 21257.19 500.43 43117.04 48074.86 2021-11-02 09:19:48.000 306 21257.17 500.37 43117.08 48074.89 2021-11-02 09:19:49.000 306 21257.21 500.32 43117.08 48074.95 2021-11-02 09:19:50.000 306 21257.23 500.28 43117.08 48074.92 2021-11-02 09:19:51.000 306 21257.28 500.30 43117.07 48074.89 2021-11-02 09:19:52.000 306 21257.33 500.28 43117.04 48074.98 2021-11-02 09:19:53.000 306 21257.38 500.25 43117.05 48074.99 2021-11-02 09:19:54.000 306 21257.47 500.18 43117.10 48074.95 2021-11-02 09:19:55.000 306 21257.55 500.15 43117.11 48075.05 2021-11-02 09:19:56.000 306 21257.59 500.16 43117.12 48075.06 2021-11-02 09:19:57.000 306 21257.60 500.18 43117.10 48075.11 2021-11-02 09:19:58.000 306 21257.62 500.20 43117.11 48075.11 2021-11-02 09:19:59.000 306 21257.64 500.23 43117.10 48075.12 2021-11-02 09:20:00.000 306 21257.67 500.24 43117.08 48075.12 2021-11-02 09:20:01.000 306 21257.69 500.24 43117.08 48075.08 2021-11-02 09:20:02.000 306 21257.70 500.25 43117.14 48075.13 2021-11-02 09:20:03.000 306 21257.71 500.27 43117.15 48075.12 2021-11-02 09:20:04.000 306 21257.69 500.31 43117.17 48075.18 2021-11-02 09:20:05.000 306 21257.72 500.30 43117.15 48075.17 2021-11-02 09:20:06.000 306 21257.73 500.25 43117.15 48075.12 2021-11-02 09:20:07.000 306 21257.79 500.21 43117.14 48075.20 2021-11-02 09:20:08.000 306 21257.81 500.17 43117.13 48075.17 2021-11-02 09:20:09.000 306 21257.83 500.11 43117.13 48075.25 2021-11-02 09:20:10.000 306 21257.90 500.02 43117.13 48075.22 2021-11-02 09:20:11.000 306 21257.94 499.96 43117.15 48075.26 2021-11-02 09:20:12.000 306 21257.97 499.92 43117.16 48075.26 2021-11-02 09:20:13.000 306 21257.99 499.89 43117.17 48075.29 2021-11-02 09:20:14.000 306 21258.03 499.88 43117.18 48075.38 2021-11-02 09:20:15.000 306 21258.03 499.91 43117.14 48075.35 2021-11-02 09:20:16.000 306 21258.07 499.92 43117.16 48075.38 2021-11-02 09:20:17.000 306 21258.10 499.96 43117.20 48075.39 2021-11-02 09:20:18.000 306 21258.08 499.98 43117.19 48075.40 2021-11-02 09:20:19.000 306 21258.03 499.99 43117.19 48075.33 2021-11-02 09:20:20.000 306 21258.01 500.01 43117.18 48075.39 2021-11-02 09:20:21.000 306 21257.92 500.09 43117.19 48075.36 2021-11-02 09:20:22.000 306 21257.82 500.18 43117.18 48075.37 2021-11-02 09:20:23.000 306 21257.75 500.24 43117.17 48075.28 2021-11-02 09:20:24.000 306 21257.70 500.31 43117.11 48075.16 2021-11-02 09:20:25.000 306 21257.62 500.37 43117.09 48075.18 2021-11-02 09:20:26.000 306 21257.58 500.42 43117.11 48075.09 2021-11-02 09:20:27.000 306 21257.59 500.47 43117.05 48075.09 2021-11-02 09:20:28.000 306 21257.57 500.54 43117.04 48075.12 2021-11-02 09:20:29.000 306 21257.54 500.62 43117.03 48075.07 2021-11-02 09:20:30.000 306 21257.53 500.67 43117.06 48075.05 2021-11-02 09:20:31.000 306 21257.50 500.69 43117.02 48075.04 2021-11-02 09:20:32.000 306 21257.46 500.73 43117.00 48074.97 2021-11-02 09:20:33.000 306 21257.45 500.73 43117.03 48075.02 2021-11-02 09:20:34.000 306 21257.43 500.72 43117.00 48075.00 2021-11-02 09:20:35.000 306 21257.37 500.70 43117.03 48074.96 2021-11-02 09:20:36.000 306 21257.32 500.66 43117.02 48074.96 2021-11-02 09:20:37.000 306 21257.28 500.67 43117.04 48074.90 2021-11-02 09:20:38.000 306 21257.24 500.66 43117.03 48074.90 2021-11-02 09:20:39.000 306 21257.18 500.66 43117.02 48074.90 2021-11-02 09:20:40.000 306 21257.15 500.67 43117.01 48074.86 2021-11-02 09:20:41.000 306 21257.11 500.70 43116.97 48074.82 2021-11-02 09:20:42.000 306 21257.07 500.72 43116.96 48074.76 2021-11-02 09:20:43.000 306 21257.03 500.71 43116.96 48074.74 2021-11-02 09:20:44.000 306 21256.98 500.67 43117.00 48074.73 2021-11-02 09:20:45.000 306 21256.99 500.63 43117.00 48074.76 2021-11-02 09:20:46.000 306 21257.07 500.63 43117.03 48074.74 2021-11-02 09:20:47.000 306 21257.08 500.65 43117.03 48074.83 2021-11-02 09:20:48.000 306 21257.18 500.69 43117.01 48074.87 2021-11-02 09:20:49.000 306 21257.25 500.68 43117.01 48074.86 2021-11-02 09:20:50.000 306 21257.31 500.65 43116.99 48074.79 2021-11-02 09:20:51.000 306 21257.36 500.59 43116.93 48074.83 2021-11-02 09:20:52.000 306 21257.42 500.53 43116.93 48074.87 2021-11-02 09:20:53.000 306 21257.49 500.50 43116.91 48074.84 2021-11-02 09:20:54.000 306 21257.54 500.46 43116.90 48074.92 2021-11-02 09:20:55.000 306 21257.58 500.41 43116.91 48074.91 2021-11-02 09:20:56.000 306 21257.60 500.41 43116.92 48074.90 2021-11-02 09:20:57.000 306 21257.64 500.43 43116.98 48074.97 2021-11-02 09:20:58.000 306 21257.63 500.51 43116.94 48074.96 2021-11-02 09:20:59.000 306 21257.68 500.59 43116.94 48075.00 2021-11-02 09:21:00.000 306 21257.72 500.66 43116.92 48074.95 2021-11-02 09:21:01.000 306 21257.72 500.75 43116.92 48075.01 2021-11-02 09:21:02.000 306 21257.73 500.84 43116.87 48074.96 2021-11-02 09:21:03.000 306 21257.73 500.91 43116.84 48074.92 2021-11-02 09:21:04.000 306 21257.74 500.90 43116.86 48074.94 2021-11-02 09:21:05.000 306 21257.71 500.90 43116.90 48074.93 2021-11-02 09:21:06.000 306 21257.65 500.89 43116.89 48074.90 2021-11-02 09:21:07.000 306 21257.58 500.85 43116.94 48074.89 2021-11-02 09:21:08.000 306 21257.56 500.84 43117.01 48075.00 2021-11-02 09:21:09.000 306 21257.49 500.87 43117.04 48074.93 2021-11-02 09:21:10.000 306 21257.45 500.89 43117.06 48074.99 2021-11-02 09:21:11.000 306 21257.40 500.90 43117.11 48075.01 2021-11-02 09:21:12.000 306 21257.33 500.92 43117.10 48074.96 2021-11-02 09:21:13.000 306 21257.31 500.94 43117.10 48074.98 2021-11-02 09:21:14.000 306 21257.26 501.00 43117.08 48074.97 2021-11-02 09:21:15.000 306 21257.21 501.04 43117.08 48074.91 2021-11-02 09:21:16.000 306 21257.18 501.03 43117.08 48074.88 2021-11-02 09:21:17.000 306 21257.12 501.03 43117.12 48074.94 2021-11-02 09:21:18.000 306 21257.15 501.05 43117.13 48074.92 2021-11-02 09:21:19.000 306 21257.13 501.04 43117.11 48074.87 2021-11-02 09:21:20.000 306 21257.07 501.03 43117.12 48074.91 2021-11-02 09:21:21.000 306 21257.05 501.03 43117.19 48074.88 2021-11-02 09:21:22.000 306 21257.05 501.06 43117.21 48074.90 2021-11-02 09:21:23.000 306 21257.06 501.09 43117.17 48074.87 2021-11-02 09:21:24.000 306 21257.08 501.12 43117.17 48074.91 2021-11-02 09:21:25.000 306 21257.07 501.14 43117.19 48074.93 2021-11-02 09:21:26.000 306 21257.07 501.16 43117.19 48074.91 2021-11-02 09:21:27.000 306 21257.08 501.16 43117.18 48074.95 2021-11-02 09:21:28.000 306 21257.11 501.16 43117.21 48074.92 2021-11-02 09:21:29.000 306 21257.17 501.10 43117.21 48074.96 2021-11-02 09:21:30.000 306 21257.19 501.09 43117.24 48075.00 2021-11-02 09:21:31.000 306 21257.23 500.99 43117.28 48074.99 2021-11-02 09:21:32.000 306 21257.29 500.90 43117.26 48075.02 2021-11-02 09:21:33.000 306 21257.34 500.81 43117.27 48075.08 2021-11-02 09:21:34.000 306 21257.40 500.70 43117.29 48075.12 2021-11-02 09:21:35.000 306 21257.43 500.62 43117.31 48075.17 2021-11-02 09:21:36.000 306 21257.51 500.56 43117.36 48075.19 2021-11-02 09:21:37.000 306 21257.57 500.53 43117.36 48075.21 2021-11-02 09:21:38.000 306 21257.59 500.51 43117.41 48075.32 2021-11-02 09:21:39.000 306 21257.60 500.52 43117.43 48075.33 2021-11-02 09:21:40.000 306 21257.62 500.57 43117.44 48075.36 2021-11-02 09:21:41.000 306 21257.62 500.62 43117.43 48075.34 2021-11-02 09:21:42.000 306 21257.58 500.67 43117.41 48075.37 2021-11-02 09:21:43.000 306 21257.56 500.74 43117.38 48075.35 2021-11-02 09:21:44.000 306 21257.52 500.83 43117.39 48075.33 2021-11-02 09:21:45.000 306 21257.48 500.90 43117.41 48075.36 2021-11-02 09:21:46.000 306 21257.41 500.97 43117.43 48075.28 2021-11-02 09:21:47.000 306 21257.37 501.03 43117.44 48075.28 2021-11-02 09:21:48.000 306 21257.29 501.14 43117.40 48075.26 2021-11-02 09:21:49.000 306 21257.20 501.23 43117.37 48075.18 2021-11-02 09:21:50.000 306 21257.14 501.29 43117.37 48075.21 2021-11-02 09:21:51.000 306 21257.06 501.33 43117.36 48075.12 2021-11-02 09:21:52.000 306 21256.99 501.37 43117.37 48075.08 2021-11-02 09:21:53.000 306 21256.96 501.41 43117.33 48075.03 2021-11-02 09:21:54.000 306 21256.99 501.41 43117.33 48075.06 2021-11-02 09:21:55.000 306 21256.96 501.41 43117.33 48074.99 2021-11-02 09:21:56.000 306 21256.95 501.41 43117.31 48074.97 2021-11-02 09:21:57.000 306 21256.91 501.41 43117.27 48074.94 2021-11-02 09:21:58.000 306 21256.91 501.33 43117.26 48074.92 2021-11-02 09:21:59.000 306 21256.88 501.29 43117.27 48074.93 2021-11-02 09:22:00.000 306 21256.84 501.24 43117.26 48074.87 2021-11-02 09:22:01.000 306 21256.83 501.19 43117.25 48074.90 2021-11-02 09:22:02.000 306 21256.77 501.16 43117.27 48074.85 2021-11-02 09:22:03.000 306 21256.75 501.11 43117.28 48074.85 2021-11-02 09:22:04.000 306 21256.69 501.10 43117.28 48074.83 2021-11-02 09:22:05.000 306 21256.63 501.09 43117.31 48074.82 2021-11-02 09:22:06.000 306 21256.52 501.09 43117.35 48074.80 2021-11-02 09:22:07.000 306 21256.42 501.05 43117.39 48074.83 2021-11-02 09:22:08.000 306 21256.33 500.99 43117.43 48074.77 2021-11-02 09:22:09.000 306 21256.24 500.97 43117.44 48074.76 2021-11-02 09:22:10.000 306 21256.22 500.96 43117.48 48074.79 2021-11-02 09:22:11.000 306 21256.19 500.95 43117.51 48074.78 2021-11-02 09:22:12.000 306 21256.17 500.94 43117.50 48074.78 2021-11-02 09:22:13.000 306 21256.19 500.93 43117.49 48074.74 2021-11-02 09:22:14.000 306 21256.29 500.88 43117.52 48074.83 2021-11-02 09:22:15.000 306 21256.32 500.85 43117.52 48074.80 2021-11-02 09:22:16.000 306 21256.37 500.84 43117.52 48074.83 2021-11-02 09:22:17.000 306 21256.47 500.83 43117.51 48074.91 2021-11-02 09:22:18.000 306 21256.59 500.80 43117.51 48074.89 2021-11-02 09:22:19.000 306 21256.63 500.81 43117.50 48074.95 2021-11-02 09:22:20.000 306 21256.70 500.79 43117.50 48075.00 2021-11-02 09:22:21.000 306 21256.85 500.78 43117.50 48075.03 2021-11-02 09:22:22.000 306 21256.91 500.79 43117.52 48075.03 2021-11-02 09:22:23.000 306 21256.96 500.78 43117.52 48075.13 2021-11-02 09:22:24.000 306 21257.00 500.80 43117.57 48075.17 2021-11-02 09:22:25.000 306 21257.00 500.86 43117.58 48075.16 2021-11-02 09:22:26.000 306 21256.98 500.91 43117.54 48075.22 2021-11-02 09:22:27.000 306 21256.96 500.96 43117.52 48075.21 2021-11-02 09:22:28.000 306 21256.94 501.04 43117.57 48075.19 2021-11-02 09:22:29.000 306 21256.90 501.18 43117.58 48075.20 2021-11-02 09:22:30.000 306 21256.85 501.37 43117.57 48075.19 2021-11-02 09:22:31.000 306 21256.83 501.59 43117.50 48075.12 2021-11-02 09:22:32.000 306 21256.80 501.77 43117.45 48075.10 2021-11-02 09:22:33.000 306 21256.68 501.93 43117.42 48075.04 2021-11-02 09:22:34.000 306 21256.67 502.12 43117.39 48074.96 2021-11-02 09:22:35.000 306 21256.63 502.28 43117.36 48074.95 2021-11-02 09:22:36.000 306 21256.61 502.39 43117.31 48074.87 2021-11-02 09:22:37.000 306 21256.63 502.50 43117.25 48074.89 2021-11-02 09:22:38.000 306 21256.63 502.57 43117.25 48074.78 2021-11-02 09:22:39.000 306 21256.64 502.64 43117.21 48074.77 2021-11-02 09:22:40.000 306 21256.68 502.65 43117.16 48074.75 2021-11-02 09:22:41.000 306 21256.66 502.66 43117.11 48074.71 2021-11-02 09:22:42.000 306 21256.62 502.65 43117.07 48074.69 2021-11-02 09:22:43.000 306 21256.59 502.63 43117.08 48074.65 2021-11-02 09:22:44.000 306 21256.59 502.57 43117.03 48074.60 2021-11-02 09:22:45.000 306 21256.52 502.51 43117.02 48074.62 2021-11-02 09:22:46.000 306 21256.44 502.40 43117.01 48074.58 2021-11-02 09:22:47.000 306 21256.35 502.27 43117.02 48074.55 2021-11-02 09:22:48.000 306 21256.27 502.13 43117.05 48074.46 2021-11-02 09:22:49.000 306 21256.16 501.97 43117.06 48074.46 2021-11-02 09:22:50.000 306 21256.06 501.84 43117.06 48074.44 2021-11-02 09:22:51.000 306 21255.93 501.74 43117.11 48074.42 2021-11-02 09:22:52.000 306 21255.86 501.59 43117.15 48074.36 2021-11-02 09:22:53.000 306 21255.77 501.52 43117.16 48074.36 2021-11-02 09:22:54.000 306 21255.66 501.50 43117.18 48074.36 2021-11-02 09:22:55.000 306 21255.61 501.48 43117.22 48074.34 2021-11-02 09:22:56.000 306 21255.58 501.46 43117.25 48074.29 2021-11-02 09:22:57.000 306 21255.60 501.51 43117.24 48074.33 2021-11-02 09:22:58.000 306 21255.64 501.59 43117.27 48074.35 2021-11-02 09:22:59.000 306 21255.70 501.70 43117.22 48074.36 2021-11-02 09:23:00.000 306 21255.79 501.75 43117.20 48074.33 2021-11-02 09:23:01.000 306 21255.89 501.81 43117.19 48074.40 2021-11-02 09:23:02.000 306 21255.97 501.86 43117.15 48074.41 2021-11-02 09:23:03.000 306 21256.03 501.90 43117.12 48074.40 2021-11-02 09:23:04.000 306 21256.14 501.94 43117.13 48074.47 2021-11-02 09:23:05.000 306 21256.23 501.98 43117.08 48074.46 2021-11-02 09:23:06.000 306 21256.30 501.99 43117.07 48074.48 2021-11-02 09:23:07.000 306 21256.34 502.02 43117.09 48074.51 2021-11-02 09:23:08.000 306 21256.37 502.01 43117.16 48074.55 2021-11-02 09:23:09.000 306 21256.40 502.03 43117.18 48074.60 2021-11-02 09:23:10.000 306 21256.44 502.02 43117.19 48074.59 2021-11-02 09:23:11.000 306 21256.46 502.01 43117.23 48074.69 2021-11-02 09:23:12.000 306 21256.46 502.01 43117.25 48074.68 2021-11-02 09:23:13.000 306 21256.41 501.98 43117.25 48074.71 2021-11-02 09:23:14.000 306 21256.39 501.97 43117.30 48074.69 2021-11-02 09:23:15.000 306 21256.33 501.98 43117.31 48074.72 2021-11-02 09:23:16.000 306 21256.33 501.95 43117.36 48074.71 2021-11-02 09:23:17.000 306 21256.29 501.97 43117.36 48074.71 2021-11-02 09:23:18.000 306 21256.21 501.97 43117.38 48074.71 2021-11-02 09:23:19.000 306 21256.18 501.92 43117.41 48074.72 2021-11-02 09:23:20.000 306 21256.16 501.89 43117.43 48074.70 2021-11-02 09:23:21.000 306 21256.12 501.85 43117.41 48074.66 2021-11-02 09:23:22.000 306 21256.05 501.81 43117.43 48074.70 2021-11-02 09:23:23.000 306 21256.01 501.73 43117.42 48074.69 2021-11-02 09:23:24.000 306 21255.98 501.65 43117.47 48074.68 2021-11-02 09:23:25.000 306 21255.95 501.62 43117.49 48074.70 2021-11-02 09:23:26.000 306 21255.95 501.55 43117.51 48074.71 2021-11-02 09:23:27.000 306 21255.95 501.47 43117.52 48074.66 2021-11-02 09:23:28.000 306 21255.97 501.38 43117.54 48074.71 2021-11-02 09:23:29.000 306 21255.97 501.32 43117.52 48074.71 2021-11-02 09:23:30.000 306 21255.98 501.22 43117.57 48074.75 2021-11-02 09:23:31.000 306 21256.01 501.16 43117.56 48074.73 2021-11-02 09:23:32.000 306 21256.02 501.12 43117.58 48074.78 2021-11-02 09:23:33.000 306 21256.04 501.06 43117.61 48074.81 2021-11-02 09:23:34.000 306 21256.05 501.06 43117.62 48074.82 2021-11-02 09:23:35.000 306 21256.05 501.10 43117.63 48074.85 2021-11-02 09:23:36.000 306 21256.04 501.15 43117.62 48074.86 2021-11-02 09:23:37.000 306 21256.02 501.19 43117.61 48074.86 2021-11-02 09:23:38.000 306 21256.02 501.26 43117.60 48074.82 2021-11-02 09:23:39.000 306 21256.01 501.36 43117.58 48074.82 2021-11-02 09:23:40.000 306 21256.01 501.43 43117.58 48074.82 2021-11-02 09:23:41.000 306 21255.97 501.52 43117.56 48074.78 2021-11-02 09:23:42.000 306 21255.89 501.61 43117.53 48074.71 2021-11-02 09:23:43.000 306 21255.81 501.72 43117.48 48074.67 2021-11-02 09:23:44.000 306 21255.79 501.79 43117.46 48074.63 2021-11-02 09:23:45.000 306 21255.75 501.90 43117.43 48074.59 2021-11-02 09:23:46.000 306 21255.77 501.98 43117.41 48074.57 2021-11-02 09:23:47.000 306 21255.77 502.08 43117.39 48074.50 2021-11-02 09:23:48.000 306 21255.77 502.18 43117.37 48074.52 2021-11-02 09:23:49.000 306 21255.78 502.30 43117.34 48074.49 2021-11-02 09:23:50.000 306 21255.79 502.41 43117.32 48074.50 2021-11-02 09:23:51.000 306 21255.87 502.48 43117.30 48074.52 2021-11-02 09:23:52.000 306 21255.91 502.57 43117.33 48074.51 2021-11-02 09:23:53.000 306 21255.98 502.64 43117.30 48074.53 2021-11-02 09:23:54.000 306 21256.03 502.67 43117.27 48074.51 2021-11-02 09:23:55.000 306 21256.08 502.71 43117.25 48074.55 2021-11-02 09:23:56.000 306 21256.14 502.75 43117.21 48074.54 2021-11-02 09:23:57.000 306 21256.18 502.73 43117.16 48074.56 2021-11-02 09:23:58.000 306 21256.23 502.70 43117.15 48074.54 2021-11-02 09:23:59.000 306 21256.31 502.61 43117.16 48074.57 2021-11-02 09:24:00.000 306 21256.34 502.48 43117.19 48074.59 2021-11-02 09:24:01.000 306 21256.32 502.36 43117.24 48074.61 2021-11-02 09:24:02.000 306 21256.31 502.25 43117.31 48074.65 2021-11-02 09:24:03.000 306 21256.27 502.19 43117.30 48074.68 2021-11-02 09:24:04.000 306 21256.23 502.11 43117.30 48074.69 2021-11-02 09:24:05.000 306 21256.14 502.04 43117.37 48074.68 2021-11-02 09:24:06.000 306 21256.06 501.99 43117.39 48074.63 2021-11-02 09:24:07.000 306 21255.93 501.96 43117.38 48074.64 2021-11-02 09:24:08.000 306 21255.82 501.88 43117.39 48074.57 2021-11-02 09:24:09.000 306 21255.69 501.80 43117.41 48074.58 2021-11-02 09:24:10.000 306 21255.56 501.76 43117.40 48074.51 2021-11-02 09:24:11.000 306 21255.50 501.73 43117.39 48074.43 2021-11-02 09:24:12.000 306 21255.41 501.77 43117.37 48074.42 2021-11-02 09:24:13.000 306 21255.37 501.80 43117.36 48074.35 2021-11-02 09:24:14.000 306 21255.36 501.85 43117.35 48074.33 2021-11-02 09:24:15.000 306 21255.37 501.92 43117.33 48074.29 2021-11-02 09:24:16.000 306 21255.34 502.00 43117.28 48074.29 2021-11-02 09:24:17.000 306 21255.33 502.09 43117.24 48074.25 2021-11-02 09:24:18.000 306 21255.39 502.19 43117.17 48074.16 2021-11-02 09:24:19.000 306 21255.43 502.27 43117.10 48074.17 2021-11-02 09:24:20.000 306 21255.49 502.33 43117.05 48074.13 2021-11-02 09:24:21.000 306 21255.59 502.36 43117.02 48074.13 2021-11-02 09:24:22.000 306 21255.69 502.40 43117.00 48074.13 2021-11-02 09:24:23.000 306 21255.76 502.44 43116.98 48074.16 2021-11-02 09:24:24.000 306 21255.84 502.43 43116.98 48074.18 2021-11-02 09:24:25.000 306 21255.88 502.42 43116.96 48074.16 2021-11-02 09:24:26.000 306 21255.93 502.41 43116.94 48074.19 2021-11-02 09:24:27.000 306 21255.97 502.35 43116.93 48074.23 2021-11-02 09:24:28.000 306 21256.00 502.27 43116.91 48074.18 2021-11-02 09:24:29.000 306 21256.04 502.19 43116.94 48074.22 2021-11-02 09:24:30.000 306 21256.00 502.09 43116.95 48074.22 2021-11-02 09:24:31.000 306 21255.98 501.98 43116.96 48074.23 2021-11-02 09:24:32.000 306 21255.91 501.86 43117.01 48074.27 2021-11-02 09:24:33.000 306 21255.80 501.80 43117.04 48074.22 2021-11-02 09:24:34.000 306 21255.69 501.78 43117.07 48074.25 2021-11-02 09:24:35.000 306 21255.57 501.77 43117.04 48074.19 2021-11-02 09:24:36.000 306 21255.51 501.73 43117.05 48074.16 2021-11-02 09:24:37.000 306 21255.44 501.65 43117.08 48074.14 2021-11-02 09:24:38.000 306 21255.35 501.58 43117.10 48074.10 2021-11-02 09:24:39.000 306 21255.28 501.48 43117.16 48074.10 2021-11-02 09:24:40.000 306 21255.27 501.43 43117.17 48074.09 2021-11-02 09:24:41.000 306 21255.25 501.43 43117.19 48074.12 2021-11-02 09:24:42.000 306 21255.25 501.45 43117.22 48074.15 2021-11-02 09:24:43.000 306 21255.27 501.50 43117.23 48074.19 2021-11-02 09:24:44.000 306 21255.34 501.58 43117.26 48074.18 2021-11-02 09:24:45.000 306 21255.45 501.68 43117.25 48074.21 2021-11-02 09:24:46.000 306 21255.54 501.79 43117.24 48074.26 2021-11-02 09:24:47.000 306 21255.63 501.90 43117.24 48074.27 2021-11-02 09:24:48.000 306 21255.74 502.01 43117.23 48074.35 2021-11-02 09:24:49.000 306 21255.85 502.10 43117.19 48074.34 2021-11-02 09:24:50.000 306 21255.96 502.15 43117.16 48074.36 2021-11-02 09:24:51.000 306 21256.07 502.14 43117.13 48074.41 2021-11-02 09:24:52.000 306 21256.12 502.17 43117.12 48074.44 2021-11-02 09:24:53.000 306 21256.20 502.18 43117.13 48074.45 2021-11-02 09:24:54.000 306 21256.25 502.20 43117.12 48074.44 2021-11-02 09:24:55.000 306 21256.26 502.22 43117.08 48074.50 2021-11-02 09:24:56.000 306 21256.27 502.21 43117.09 48074.48 2021-11-02 09:24:57.000 306 21256.29 502.21 43117.09 48074.45 2021-11-02 09:24:58.000 306 21256.32 502.19 43117.08 48074.50 2021-11-02 09:24:59.000 306 21256.31 502.16 43117.09 48074.53 2021-11-02 09:25:00.000 306 21256.30 502.14 43117.12 48074.50 2021-11-02 09:25:01.000 306 21256.24 502.09 43117.12 48074.48 2021-11-02 09:25:02.000 306 21256.18 502.03 43117.15 48074.53 2021-11-02 09:25:03.000 306 21256.10 501.99 43117.16 48074.52 2021-11-02 09:25:04.000 306 21256.01 501.95 43117.20 48074.43 2021-11-02 09:25:05.000 306 21255.89 501.88 43117.24 48074.47 2021-11-02 09:25:06.000 306 21255.75 501.81 43117.26 48074.44 2021-11-02 09:25:07.000 306 21255.64 501.78 43117.26 48074.37 2021-11-02 09:25:08.000 306 21255.53 501.74 43117.28 48074.39 2021-11-02 09:25:09.000 306 21255.46 501.72 43117.35 48074.38 2021-11-02 09:25:10.000 306 21255.37 501.74 43117.36 48074.35 2021-11-02 09:25:11.000 306 21255.32 501.80 43117.38 48074.30 2021-11-02 09:25:12.000 306 21255.29 501.87 43117.35 48074.29 2021-11-02 09:25:13.000 306 21255.24 501.93 43117.32 48074.27 2021-11-02 09:25:14.000 306 21255.19 502.01 43117.30 48074.21 2021-11-02 09:25:15.000 306 21255.20 502.04 43117.28 48074.22 2021-11-02 09:25:16.000 306 21255.21 502.02 43117.31 48074.21 2021-11-02 09:25:17.000 306 21255.24 502.03 43117.33 48074.19 2021-11-02 09:25:18.000 306 21255.32 502.04 43117.28 48074.23 2021-11-02 09:25:19.000 306 21255.36 502.05 43117.30 48074.22 2021-11-02 09:25:20.000 306 21255.45 502.05 43117.28 48074.26 2021-11-02 09:25:21.000 306 21255.53 502.07 43117.27 48074.29 2021-11-02 09:25:22.000 306 21255.63 502.04 43117.25 48074.29 2021-11-02 09:25:23.000 306 21255.75 502.02 43117.25 48074.35 2021-11-02 09:25:24.000 306 21255.87 501.99 43117.20 48074.34 2021-11-02 09:25:25.000 306 21255.96 501.98 43117.18 48074.43 2021-11-02 09:25:26.000 306 21256.07 501.91 43117.18 48074.42 2021-11-02 09:25:27.000 306 21256.11 501.85 43117.19 48074.48 2021-11-02 09:25:28.000 306 21256.13 501.83 43117.21 48074.53 2021-11-02 09:25:29.000 306 21256.16 501.84 43117.20 48074.52 2021-11-02 09:25:30.000 306 21256.15 501.83 43117.15 48074.52 2021-11-02 09:25:31.000 306 21256.11 501.79 43117.11 48074.46 2021-11-02 09:25:32.000 306 21256.11 501.72 43117.11 48074.44 2021-11-02 09:25:33.000 306 21256.09 501.61 43117.11 48074.41 2021-11-02 09:25:34.000 306 21256.05 501.52 43117.14 48074.42 2021-11-02 09:25:35.000 306 21255.99 501.42 43117.18 48074.41 2021-11-02 09:25:36.000 306 21255.91 501.35 43117.21 48074.39 2021-11-02 09:25:37.000 306 21255.81 501.34 43117.24 48074.41 2021-11-02 09:25:38.000 306 21255.70 501.33 43117.25 48074.39 2021-11-02 09:25:39.000 306 21255.64 501.33 43117.26 48074.38 2021-11-02 09:25:40.000 306 21255.58 501.31 43117.26 48074.37 2021-11-02 09:25:41.000 306 21255.52 501.31 43117.24 48074.31 2021-11-02 09:25:42.000 306 21255.49 501.27 43117.26 48074.34 2021-11-02 09:25:43.000 306 21255.51 501.20 43117.29 48074.33 2021-11-02 09:25:44.000 306 21255.55 501.15 43117.33 48074.32 2021-11-02 09:25:45.000 306 21255.58 501.19 43117.36 48074.36 2021-11-02 09:25:46.000 306 21255.60 501.23 43117.35 48074.39 2021-11-02 09:25:47.000 306 21255.61 501.28 43117.35 48074.41 2021-11-02 09:25:48.000 306 21255.59 501.31 43117.32 48074.39 2021-11-02 09:25:49.000 306 21255.59 501.36 43117.33 48074.41 2021-11-02 09:25:50.000 306 21255.61 501.44 43117.36 48074.33 2021-11-02 09:25:51.000 306 21255.62 501.50 43117.33 48074.37 2021-11-02 09:25:52.000 306 21255.65 501.59 43117.28 48074.39 2021-11-02 09:25:53.000 306 21255.68 501.70 43117.28 48074.34 2021-11-02 09:25:54.000 306 21255.68 501.82 43117.27 48074.42 2021-11-02 09:25:55.000 306 21255.70 501.91 43117.23 48074.38 2021-11-02 09:25:56.000 306 21255.75 502.00 43117.20 48074.37 2021-11-02 09:25:57.000 306 21255.81 502.07 43117.23 48074.36 2021-11-02 09:25:58.000 306 21255.85 502.13 43117.23 48074.38 2021-11-02 09:25:59.000 306 21255.85 502.14 43117.20 48074.40 2021-11-02 09:26:00.000 306 21255.84 502.13 43117.20 48074.37 2021-11-02 09:26:01.000 306 21255.84 502.11 43117.18 48074.40 2021-11-02 09:26:02.000 306 21255.77 502.11 43117.12 48074.35 2021-11-02 09:26:03.000 306 21255.70 502.09 43117.10 48074.28 2021-11-02 09:26:04.000 306 21255.61 502.04 43117.07 48074.26 2021-11-02 09:26:05.000 306 21255.54 501.95 43117.02 48074.11 2021-11-02 09:26:06.000 306 21255.48 501.77 43117.04 48074.10 2021-11-02 09:26:07.000 306 21255.40 501.62 43117.04 48074.03 2021-11-02 09:26:08.000 306 21255.36 501.51 43117.07 48074.07 2021-11-02 09:26:09.000 306 21255.29 501.39 43117.07 48074.01 2021-11-02 09:26:10.000 306 21255.22 501.26 43117.09 48073.97 2021-11-02 09:26:11.000 306 21255.21 501.09 43117.11 48074.01 2021-11-02 09:26:12.000 306 21255.19 500.95 43117.14 48073.98 2021-11-02 09:26:13.000 306 21255.16 500.85 43117.18 48074.01 2021-11-02 09:26:14.000 306 21255.14 500.80 43117.20 48073.99 2021-11-02 09:26:15.000 306 21255.12 500.78 43117.19 48073.98 2021-11-02 09:26:16.000 306 21255.07 500.78 43117.17 48073.99 2021-11-02 09:26:17.000 306 21255.05 500.78 43117.17 48073.96 2021-11-02 09:26:18.000 306 21255.05 500.79 43117.19 48073.99 2021-11-02 09:26:19.000 306 21255.05 500.83 43117.18 48073.95 2021-11-02 09:26:20.000 306 21255.01 500.97 43117.14 48074.01 2021-11-02 09:26:21.000 306 21254.99 501.08 43117.11 48073.95 2021-11-02 09:26:22.000 306 21255.03 501.17 43117.10 48073.95 2021-11-02 09:26:23.000 306 21255.05 501.28 43117.06 48073.88 2021-11-02 09:26:24.000 306 21255.09 501.35 43117.02 48073.85 2021-11-02 09:26:25.000 306 21255.14 501.41 43117.00 48073.82 2021-11-02 09:26:26.000 306 21255.18 501.47 43116.96 48073.88 2021-11-02 09:26:27.000 306 21255.27 501.50 43116.93 48073.85 2021-11-02 09:26:28.000 306 21255.33 501.53 43116.92 48073.86 2021-11-02 09:26:29.000 306 21255.42 501.55 43116.94 48073.90 2021-11-02 09:26:30.000 306 21255.47 501.59 43116.90 48073.93 2021-11-02 09:26:31.000 306 21255.54 501.60 43116.88 48073.93 2021-11-02 09:26:32.000 306 21255.57 501.57 43116.90 48074.00 2021-11-02 09:26:33.000 306 21255.56 501.52 43116.93 48073.98 2021-11-02 09:26:34.000 306 21255.58 501.47 43116.94 48074.01 2021-11-02 09:26:35.000 306 21255.51 501.43 43116.94 48073.99 2021-11-02 09:26:36.000 306 21255.48 501.35 43117.00 48074.01 2021-11-02 09:26:37.000 306 21255.41 501.31 43117.04 48074.00 2021-11-02 09:26:38.000 306 21255.34 501.22 43117.08 48074.05 2021-11-02 09:26:39.000 306 21255.25 501.16 43117.12 48074.01 2021-11-02 09:26:40.000 306 21255.16 501.15 43117.12 48073.99 2021-11-02 09:26:41.000 306 21255.10 501.14 43117.16 48074.02 2021-11-02 09:26:42.000 306 21255.05 501.10 43117.15 48073.97 2021-11-02 09:26:43.000 306 21254.97 501.09 43117.16 48073.97 2021-11-02 09:26:44.000 306 21254.90 501.06 43117.16 48073.96 2021-11-02 09:26:45.000 306 21254.89 501.02 43117.17 48073.97 2021-11-02 09:26:46.000 306 21254.85 500.97 43117.19 48073.95 2021-11-02 09:26:47.000 306 21254.83 500.93 43117.24 48073.97 2021-11-02 09:26:48.000 306 21254.84 500.88 43117.24 48073.96 2021-11-02 09:26:49.000 306 21254.90 500.84 43117.23 48073.93 2021-11-02 09:26:50.000 306 21254.91 500.78 43117.28 48073.98 2021-11-02 09:26:51.000 306 21254.95 500.75 43117.31 48073.97 2021-11-02 09:26:52.000 306 21255.02 500.71 43117.32 48074.04 2021-11-02 09:26:53.000 306 21255.07 500.70 43117.30 48074.02 2021-11-02 09:26:54.000 306 21255.13 500.69 43117.24 48074.08 2021-11-02 09:26:55.000 306 21255.21 500.67 43117.29 48074.11 2021-11-02 09:26:56.000 306 21255.29 500.67 43117.27 48074.11 2021-11-02 09:26:57.000 306 21255.36 500.71 43117.23 48074.19 2021-11-02 09:26:58.000 306 21255.43 500.73 43117.24 48074.16 2021-11-02 09:26:59.000 306 21255.51 500.74 43117.22 48074.27 2021-11-02 09:27:00.000 306 21255.58 500.75 43117.21 48074.21 2021-11-02 09:27:01.000 306 21255.61 500.74 43117.23 48074.28 2021-11-02 09:27:02.000 306 21255.64 500.72 43117.25 48074.30 2021-11-02 09:27:03.000 306 21255.69 500.76 43117.25 48074.27 2021-11-02 09:27:04.000 306 21255.71 500.77 43117.23 48074.30 2021-11-02 09:27:05.000 306 21255.71 500.83 43117.23 48074.34 2021-11-02 09:27:06.000 306 21255.71 500.86 43117.18 48074.28 2021-11-02 09:27:07.000 306 21255.72 500.89 43117.16 48074.28 2021-11-02 09:27:08.000 306 21255.72 500.94 43117.12 48074.21 2021-11-02 09:27:09.000 306 21255.74 500.97 43117.13 48074.28 2021-11-02 09:27:10.000 306 21255.74 501.02 43117.13 48074.24 2021-11-02 09:27:11.000 306 21255.76 501.01 43117.13 48074.26 2021-11-02 09:27:12.000 306 21255.77 501.03 43117.13 48074.19 2021-11-02 09:27:13.000 306 21255.77 501.05 43117.13 48074.23 2021-11-02 09:27:14.000 306 21255.78 501.02 43117.09 48074.23 2021-11-02 09:27:15.000 306 21255.76 500.99 43117.09 48074.26 2021-11-02 09:27:16.000 306 21255.82 500.97 43117.09 48074.23 2021-11-02 09:27:17.000 306 21255.85 501.01 43117.08 48074.24 2021-11-02 09:27:18.000 306 21255.88 501.02 43117.11 48074.32 2021-11-02 09:27:19.000 306 21255.92 501.02 43117.08 48074.26 2021-11-02 09:27:20.000 306 21255.93 501.02 43117.03 48074.26 2021-11-02 09:27:21.000 306 21255.91 501.00 43117.03 48074.24 2021-11-02 09:27:22.000 306 21255.89 500.97 43117.03 48074.29 2021-11-02 09:27:23.000 306 21255.87 500.90 43117.00 48074.22 2021-11-02 09:27:24.000 306 21255.84 500.84 43116.97 48074.21 2021-11-02 09:27:25.000 306 21255.81 500.79 43116.97 48074.19 2021-11-02 09:27:26.000 306 21255.76 500.73 43117.02 48074.22 2021-11-02 09:27:27.000 306 21255.69 500.66 43116.99 48074.15 2021-11-02 09:27:28.000 306 21255.60 500.58 43117.00 48074.09 2021-11-02 09:27:29.000 306 21255.51 500.53 43117.03 48074.11 2021-11-02 09:27:30.000 306 21255.42 500.49 43117.01 48074.05 2021-11-02 09:27:31.000 306 21255.34 500.44 43117.02 48073.98 2021-11-02 09:27:32.000 306 21255.26 500.39 43117.02 48073.95 2021-11-02 09:27:33.000 306 21255.16 500.35 43117.03 48073.90 2021-11-02 09:27:34.000 306 21255.05 500.31 43117.01 48073.84 2021-11-02 09:27:35.000 306 21255.02 500.27 43117.02 48073.83 2021-11-02 09:27:36.000 306 21254.99 500.22 43117.03 48073.78 2021-11-02 09:27:37.000 306 21254.93 500.10 43117.08 48073.86 2021-11-02 09:27:38.000 306 21254.96 500.09 43117.12 48073.84 2021-11-02 09:27:39.000 306 21255.00 500.10 43117.07 48073.83 2021-11-02 09:27:40.000 306 21255.00 500.12 43117.06 48073.90 2021-11-02 09:27:41.000 306 21255.03 500.11 43117.10 48073.89 2021-11-02 09:27:42.000 306 21255.05 500.12 43117.09 48073.96 2021-11-02 09:27:43.000 306 21255.08 500.13 43117.09 48073.89 2021-11-02 09:27:44.000 306 21255.11 500.13 43117.11 48073.94 2021-11-02 09:27:45.000 306 21255.14 500.17 43117.10 48073.94 2021-11-02 09:27:46.000 306 21255.24 500.20 43117.08 48073.94 2021-11-02 09:27:47.000 306 21255.33 500.24 43117.08 48074.00 2021-11-02 09:27:48.000 306 21255.39 500.25 43117.05 48074.00 2021-11-02 09:27:49.000 306 21255.47 500.26 43117.04 48074.00 2021-11-02 09:27:50.000 306 21255.52 500.34 43117.04 48074.03 2021-11-02 09:27:51.000 306 21255.62 500.34 43117.04 48074.09 2021-11-02 09:27:52.000 306 21255.67 500.39 43117.03 48074.10 2021-11-02 09:27:53.000 306 21255.69 500.45 43117.01 48074.09 2021-11-02 09:27:54.000 306 21255.75 500.48 43117.01 48074.15 2021-11-02 09:27:55.000 306 21255.74 500.55 43117.02 48074.11 2021-11-02 09:27:56.000 306 21255.76 500.56 43117.00 48074.18 2021-11-02 09:27:57.000 306 21255.72 500.58 43117.04 48074.16 2021-11-02 09:27:58.000 306 21255.71 500.56 43117.04 48074.12 2021-11-02 09:27:59.000 306 21255.66 500.54 43117.05 48074.16 2021-11-02 09:28:00.000 306 21255.62 500.49 43117.08 48074.17 2021-11-02 09:28:01.000 306 21255.59 500.42 43117.12 48074.10 2021-11-02 09:28:02.000 306 21255.54 500.37 43117.14 48074.14 2021-11-02 09:28:03.000 306 21255.51 500.30 43117.14 48074.17 2021-11-02 09:28:04.000 306 21255.44 500.23 43117.14 48074.08 2021-11-02 09:28:05.000 306 21255.39 500.15 43117.11 48074.13 2021-11-02 09:28:06.000 306 21255.36 500.04 43117.15 48074.12 2021-11-02 09:28:07.000 306 21255.32 499.96 43117.19 48074.07 2021-11-02 09:28:08.000 306 21255.31 499.87 43117.21 48074.11 2021-11-02 09:28:09.000 306 21255.27 499.78 43117.23 48074.08 2021-11-02 09:28:10.000 306 21255.26 499.66 43117.26 48074.06 2021-11-02 09:28:11.000 306 21255.26 499.58 43117.29 48074.13 2021-11-02 09:28:12.000 306 21255.22 499.50 43117.32 48074.14 2021-11-02 09:28:13.000 306 21255.22 499.42 43117.32 48074.15 2021-11-02 09:28:14.000 306 21255.23 499.36 43117.36 48074.13 2021-11-02 09:28:15.000 306 21255.22 499.33 43117.34 48074.17 2021-11-02 09:28:16.000 306 21255.24 499.33 43117.34 48074.18 2021-11-02 09:28:17.000 306 21255.26 499.35 43117.34 48074.21 2021-11-02 09:28:18.000 306 21255.32 499.38 43117.36 48074.20 2021-11-02 09:28:19.000 306 21255.39 499.41 43117.32 48074.21 2021-11-02 09:28:20.000 306 21255.43 499.48 43117.30 48074.26 2021-11-02 09:28:21.000 306 21255.51 499.53 43117.29 48074.27 2021-11-02 09:28:22.000 306 21255.59 499.59 43117.31 48074.28 2021-11-02 09:28:23.000 306 21255.69 499.65 43117.31 48074.26 2021-11-02 09:28:24.000 306 21255.83 499.71 43117.27 48074.36 2021-11-02 09:28:25.000 306 21255.93 499.80 43117.28 48074.37 2021-11-02 09:28:26.000 306 21256.03 499.88 43117.19 48074.35 2021-11-02 09:28:27.000 306 21256.11 499.95 43117.14 48074.46 2021-11-02 09:28:28.000 306 21256.23 499.96 43117.10 48074.43 2021-11-02 09:28:29.000 306 21256.34 499.96 43117.09 48074.43 2021-11-02 09:28:30.000 306 21256.39 500.00 43117.10 48074.48 2021-11-02 09:28:31.000 306 21256.43 500.00 43117.07 48074.45 2021-11-02 09:28:32.000 306 21256.46 499.97 43117.01 48074.48 2021-11-02 09:28:33.000 306 21256.50 499.91 43117.00 48074.41 2021-11-02 09:28:34.000 306 21256.51 499.84 43116.98 48074.44 2021-11-02 09:28:35.000 306 21256.52 499.77 43116.98 48074.41 2021-11-02 09:28:36.000 306 21256.49 499.66 43116.96 48074.40 2021-11-02 09:28:37.000 306 21256.46 499.56 43116.97 48074.46 2021-11-02 09:28:38.000 306 21256.41 499.42 43116.98 48074.37 2021-11-02 09:28:39.000 306 21256.42 499.28 43117.00 48074.34 2021-11-02 09:28:40.000 306 21256.36 499.17 43117.02 48074.41 2021-11-02 09:28:41.000 306 21256.32 499.09 43117.01 48074.37 2021-11-02 09:28:42.000 306 21256.25 499.03 43116.99 48074.34 2021-11-02 09:28:43.000 306 21256.24 498.96 43116.96 48074.27 2021-11-02 09:28:44.000 306 21256.23 498.86 43116.93 48074.25 2021-11-02 09:28:45.000 306 21256.25 498.77 43116.93 48074.26 2021-11-02 09:28:46.000 306 21256.27 498.71 43116.95 48074.28 2021-11-02 09:28:47.000 306 21256.28 498.68 43116.94 48074.25 2021-11-02 09:28:48.000 306 21256.34 498.63 43116.91 48074.23 2021-11-02 09:28:49.000 306 21256.37 498.59 43116.88 48074.25 2021-11-02 09:28:50.000 306 21256.40 498.55 43116.86 48074.18 2021-11-02 09:28:51.000 306 21256.44 498.50 43116.86 48074.25 2021-11-02 09:28:52.000 306 21256.49 498.48 43116.84 48074.26 2021-11-02 09:28:53.000 306 21256.53 498.48 43116.81 48074.29 2021-11-02 09:28:54.000 306 21256.58 498.50 43116.80 48074.28 2021-11-02 09:28:55.000 306 21256.65 498.50 43116.82 48074.26 2021-11-02 09:28:56.000 306 21256.71 498.49 43116.79 48074.31 2021-11-02 09:28:57.000 306 21256.83 498.48 43116.80 48074.32 2021-11-02 09:28:58.000 306 21256.92 498.49 43116.74 48074.34 2021-11-02 09:28:59.000 306 21257.01 498.51 43116.69 48074.39 2021-11-02 09:29:00.000 306 21257.06 498.55 43116.69 48074.40 2021-11-02 09:29:01.000 306 21257.12 498.55 43116.72 48074.46 2021-11-02 09:29:02.000 306 21257.15 498.56 43116.74 48074.40 2021-11-02 09:29:03.000 306 21257.16 498.57 43116.73 48074.45 2021-11-02 09:29:04.000 306 21257.21 498.56 43116.73 48074.44 2021-11-02 09:29:05.000 306 21257.27 498.47 43116.74 48074.54 2021-11-02 09:29:06.000 306 21257.34 498.45 43116.80 48074.51 2021-11-02 09:29:07.000 306 21257.36 498.42 43116.89 48074.59 2021-11-02 09:29:08.000 306 21257.31 498.48 43116.91 48074.69 2021-11-02 09:29:09.000 306 21257.26 498.58 43116.90 48074.67 2021-11-02 09:29:10.000 306 21257.23 498.66 43116.87 48074.64 2021-11-02 09:29:11.000 306 21257.20 498.73 43116.81 48074.59 2021-11-02 09:29:12.000 306 21257.17 498.75 43116.83 48074.55 2021-11-02 09:29:13.000 306 21257.14 498.79 43116.83 48074.58 2021-11-02 09:29:14.000 306 21257.14 498.79 43116.81 48074.53 2021-11-02 09:29:15.000 306 21257.12 498.78 43116.79 48074.52 2021-11-02 09:29:16.000 306 21257.14 498.74 43116.75 48074.48 2021-11-02 09:29:17.000 306 21257.18 498.67 43116.75 48074.43 2021-11-02 09:29:18.000 306 21257.23 498.62 43116.76 48074.52 2021-11-02 09:29:19.000 306 21257.27 498.56 43116.76 48074.50 2021-11-02 09:29:20.000 306 21257.32 498.51 43116.80 48074.58 2021-11-02 09:29:21.000 306 21257.39 498.44 43116.77 48074.60 2021-11-02 09:29:22.000 306 21257.41 498.37 43116.76 48074.60 2021-11-02 09:29:23.000 306 21257.46 498.30 43116.79 48074.57 2021-11-02 09:29:24.000 306 21257.50 498.22 43116.80 48074.68 2021-11-02 09:29:25.000 306 21257.53 498.16 43116.83 48074.65 2021-11-02 09:29:26.000 306 21257.51 498.09 43116.83 48074.68 2021-11-02 09:29:27.000 306 21257.51 498.05 43116.85 48074.70 2021-11-02 09:29:28.000 306 21257.53 497.98 43116.87 48074.77 2021-11-02 09:29:29.000 306 21257.50 497.90 43116.92 48074.73 2021-11-02 09:29:30.000 306 21257.42 497.82 43116.95 48074.71 2021-11-02 09:29:31.000 306 21257.33 497.78 43117.00 48074.76 2021-11-02 09:29:32.000 306 21257.22 497.85 43116.97 48074.73 2021-11-02 09:29:33.000 306 21257.15 497.93 43116.96 48074.69 2021-11-02 09:29:34.000 306 21257.08 497.99 43116.96 48074.60 2021-11-02 09:29:35.000 306 21257.02 497.99 43116.88 48074.59 2021-11-02 09:29:36.000 306 21256.96 498.03 43116.85 48074.52 2021-11-02 09:29:37.000 306 21256.93 498.06 43116.87 48074.45 2021-11-02 09:29:38.000 306 21256.91 498.06 43116.85 48074.47 2021-11-02 09:29:39.000 306 21256.93 498.07 43116.85 48074.41 2021-11-02 09:29:40.000 306 21256.89 498.09 43116.84 48074.42 2021-11-02 09:29:41.000 306 21256.93 498.07 43116.85 48074.44 2021-11-02 09:29:42.000 306 21256.98 498.06 43116.82 48074.44 2021-11-02 09:29:43.000 306 21257.02 498.02 43116.82 48074.47 2021-11-02 09:29:44.000 306 21257.12 497.96 43116.83 48074.46 2021-11-02 09:29:45.000 306 21257.18 497.91 43116.86 48074.56 2021-11-02 09:29:46.000 306 21257.25 497.84 43116.85 48074.58 2021-11-02 09:29:47.000 306 21257.32 497.78 43116.86 48074.59 2021-11-02 09:29:48.000 306 21257.39 497.73 43116.85 48074.69 2021-11-02 09:29:49.000 306 21257.48 497.71 43116.86 48074.71 2021-11-02 09:29:50.000 306 21257.57 497.68 43116.86 48074.75 2021-11-02 09:29:51.000 306 21257.65 497.65 43116.92 48074.82 2021-11-02 09:29:52.000 306 21257.69 497.63 43116.93 48074.81 2021-11-02 09:29:53.000 306 21257.74 497.63 43116.91 48074.90 2021-11-02 09:29:54.000 306 21257.77 497.65 43116.91 48074.90 2021-11-02 09:29:55.000 306 21257.79 497.63 43116.97 48075.00 2021-11-02 09:29:56.000 306 21257.75 497.60 43116.97 48074.93 2021-11-02 09:29:57.000 306 21257.73 497.60 43116.98 48075.00 2021-11-02 09:29:58.000 306 21257.72 497.61 43117.00 48075.01 2021-11-02 09:29:59.000 306 21257.68 497.61 43117.02 48074.97 2021-11-02 09:30:00.000 306 21257.60 497.65 43117.05 48074.95 2021-11-02 09:30:01.000 306 21257.56 497.71 43117.05 48074.95 2021-11-02 09:30:02.000 306 21257.50 497.75 43117.01 48074.94 2021-11-02 09:30:03.000 306 21257.46 497.78 43117.03 48074.85 2021-11-02 09:30:04.000 306 21257.43 497.84 43117.05 48074.88 2021-11-02 09:30:05.000 306 21257.36 497.91 43117.03 48074.84 2021-11-02 09:30:06.000 306 21257.31 497.92 43117.02 48074.88 2021-11-02 09:30:07.000 306 21257.26 497.94 43117.06 48074.79 2021-11-02 09:30:08.000 306 21257.15 497.96 43117.08 48074.81 2021-11-02 09:30:09.000 306 21257.09 497.94 43117.08 48074.79 2021-11-02 09:30:10.000 306 21257.05 497.84 43117.05 48074.72 2021-11-02 09:30:11.000 306 21257.00 497.74 43117.08 48074.73 2021-11-02 09:30:12.000 306 21257.00 497.59 43117.10 48074.74 2021-11-02 09:30:13.000 306 21257.00 497.41 43117.13 48074.75 2021-11-02 09:30:14.000 306 21257.01 497.22 43117.17 48074.79 2021-11-02 09:30:15.000 306 21257.01 497.08 43117.19 48074.74 2021-11-02 09:30:16.000 306 21257.01 496.92 43117.26 48074.82 2021-11-02 09:30:17.000 306 21257.02 496.73 43117.28 48074.82 2021-11-02 09:30:18.000 306 21257.03 496.58 43117.31 48074.86 2021-11-02 09:30:19.000 306 21257.11 496.43 43117.38 48074.97 2021-11-02 09:30:20.000 306 21257.12 496.31 43117.42 48074.97 2021-11-02 09:30:21.000 306 21257.14 496.25 43117.44 48075.04 2021-11-02 09:30:22.000 306 21257.16 496.14 43117.46 48075.07 2021-11-02 09:30:23.000 306 21257.18 496.07 43117.50 48075.12 2021-11-02 09:30:24.000 306 21257.19 496.05 43117.53 48075.18 2021-11-02 09:30:25.000 306 21257.21 496.04 43117.56 48075.20 2021-11-02 09:30:26.000 306 21257.24 496.09 43117.57 48075.21 2021-11-02 09:30:27.000 306 21257.29 496.20 43117.56 48075.28 2021-11-02 09:30:28.000 306 21257.35 496.29 43117.57 48075.24 2021-11-02 09:30:29.000 306 21257.43 496.40 43117.58 48075.32 2021-11-02 09:30:30.000 306 21257.48 496.58 43117.52 48075.33 2021-11-02 09:30:31.000 306 21257.53 496.69 43117.47 48075.27 2021-11-02 09:30:32.000 306 21257.58 496.83 43117.47 48075.36 2021-11-02 09:30:33.000 306 21257.63 496.95 43117.44 48075.30 2021-11-02 09:30:34.000 306 21257.70 497.07 43117.42 48075.29 2021-11-02 09:30:35.000 306 21257.75 497.20 43117.35 48075.26 2021-11-02 09:30:36.000 306 21257.80 497.29 43117.32 48075.32 2021-11-02 09:30:37.000 306 21257.81 497.39 43117.26 48075.26 2021-11-02 09:30:38.000 306 21257.82 497.42 43117.25 48075.28 2021-11-02 09:30:39.000 306 21257.85 497.49 43117.25 48075.24 2021-11-02 09:30:40.000 306 21257.81 497.56 43117.23 48075.25 2021-11-02 09:30:41.000 306 21257.80 497.67 43117.19 48075.17 2021-11-02 09:30:42.000 306 21257.76 497.78 43117.13 48075.15 2021-11-02 09:30:43.000 306 21257.68 497.83 43117.08 48075.07 2021-11-02 09:30:44.000 306 21257.63 497.81 43117.02 48074.99 2021-11-02 09:30:45.000 306 21257.52 497.83 43117.02 48074.92 2021-11-02 09:30:46.000 306 21257.37 497.80 43117.01 48074.88 2021-11-02 09:30:47.000 306 21257.25 497.78 43116.99 48074.79 2021-11-02 09:30:48.000 306 21257.12 497.68 43116.98 48074.73 2021-11-02 09:30:49.000 306 21256.98 497.59 43117.01 48074.63 2021-11-02 09:30:50.000 306 21256.84 497.50 43117.03 48074.63 2021-11-02 09:30:51.000 306 21256.72 497.39 43117.07 48074.60 2021-11-02 09:30:52.000 306 21256.61 497.32 43117.12 48074.60 2021-11-02 09:30:53.000 306 21256.47 497.23 43117.11 48074.49 2021-11-02 09:30:54.000 306 21256.38 497.16 43117.11 48074.49 2021-11-02 09:30:55.000 306 21256.29 497.09 43117.14 48074.49 2021-11-02 09:30:56.000 306 21256.21 497.05 43117.13 48074.43 2021-11-02 09:30:57.000 306 21256.16 497.04 43117.14 48074.38 2021-11-02 09:30:58.000 306 21256.09 497.03 43117.16 48074.38 2021-11-02 09:30:59.000 306 21256.03 497.02 43117.19 48074.39 2021-11-02 09:31:00.000 306 21255.99 497.01 43117.16 48074.35 2021-11-02 09:31:01.000 306 21256.03 497.00 43117.17 48074.30 2021-11-02 09:31:02.000 306 21256.06 497.06 43117.16 48074.33 2021-11-02 09:31:03.000 306 21256.11 497.10 43117.17 48074.39 2021-11-02 09:31:04.000 306 21256.17 497.14 43117.14 48074.38 2021-11-02 09:31:05.000 306 21256.23 497.22 43117.08 48074.41 2021-11-02 09:31:06.000 306 21256.28 497.27 43117.13 48074.38 2021-11-02 09:31:07.000 306 21256.35 497.35 43117.11 48074.40 2021-11-02 09:31:08.000 306 21256.40 497.43 43117.07 48074.43 2021-11-02 09:31:09.000 306 21256.42 497.47 43117.03 48074.43 2021-11-02 09:31:10.000 306 21256.47 497.48 43117.03 48074.39 2021-11-02 09:31:11.000 306 21256.53 497.49 43117.04 48074.43 2021-11-02 09:31:12.000 306 21256.58 497.51 43117.05 48074.51 2021-11-02 09:31:13.000 306 21256.62 497.54 43117.06 48074.51 2021-11-02 09:31:14.000 306 21256.63 497.59 43117.06 48074.48 2021-11-02 09:31:15.000 306 21256.59 497.67 43117.04 48074.49 2021-11-02 09:31:16.000 306 21256.55 497.75 43117.01 48074.52 2021-11-02 09:31:17.000 306 21256.52 497.83 43116.97 48074.41 2021-11-02 09:31:18.000 306 21256.45 497.93 43116.97 48074.42 2021-11-02 09:31:19.000 306 21256.34 498.05 43116.90 48074.33 2021-11-02 09:31:20.000 306 21256.25 498.15 43116.88 48074.28 2021-11-02 09:31:21.000 306 21256.17 498.24 43116.82 48074.17 2021-11-02 09:31:22.000 306 21256.06 498.30 43116.76 48074.05 2021-11-02 09:31:23.000 306 21256.03 498.40 43116.71 48074.08 2021-11-02 09:31:24.000 306 21255.97 498.47 43116.66 48073.97 2021-11-02 09:31:25.000 306 21255.88 498.56 43116.59 48073.88 2021-11-02 09:31:26.000 306 21255.85 498.65 43116.49 48073.74 2021-11-02 09:31:27.000 306 21255.82 498.68 43116.41 48073.67 2021-11-02 09:31:28.000 306 21255.80 498.65 43116.40 48073.58 2021-11-02 09:31:29.000 306 21255.79 498.61 43116.37 48073.58 2021-11-02 09:31:30.000 306 21255.77 498.56 43116.33 48073.51 2021-11-02 09:31:31.000 306 21255.77 498.50 43116.33 48073.52 2021-11-02 09:31:32.000 306 21255.78 498.45 43116.34 48073.48 2021-11-02 09:31:33.000 306 21255.81 498.38 43116.36 48073.53 2021-11-02 09:31:34.000 306 21255.84 498.33 43116.38 48073.56 2021-11-02 09:31:35.000 306 21255.87 498.30 43116.42 48073.57 2021-11-02 09:31:36.000 306 21255.90 498.30 43116.45 48073.58 2021-11-02 09:31:37.000 306 21255.90 498.28 43116.45 48073.68 2021-11-02 09:31:38.000 306 21255.91 498.26 43116.47 48073.68 2021-11-02 09:31:39.000 306 21255.94 498.24 43116.49 48073.67 2021-11-02 09:31:40.000 306 21255.95 498.23 43116.53 48073.73 2021-11-02 09:31:41.000 306 21255.95 498.21 43116.55 48073.76 2021-11-02 09:31:42.000 306 21255.93 498.18 43116.59 48073.83 2021-11-02 09:31:43.000 306 21255.93 498.16 43116.62 48073.82 2021-11-02 09:31:44.000 306 21255.87 498.15 43116.65 48073.82 2021-11-02 09:31:45.000 306 21255.84 498.11 43116.69 48073.93 2021-11-02 09:31:46.000 306 21255.79 498.05 43116.74 48073.86 2021-11-02 09:31:47.000 306 21255.78 498.01 43116.75 48073.91 2021-11-02 09:31:48.000 306 21255.76 497.94 43116.78 48073.89 2021-11-02 09:31:49.000 306 21255.72 497.87 43116.82 48073.88 2021-11-02 09:31:50.000 306 21255.69 497.80 43116.84 48073.88 2021-11-02 09:31:51.000 306 21255.68 497.73 43116.86 48073.91 2021-11-02 09:31:52.000 306 21255.68 497.68 43116.88 48073.96 2021-11-02 09:31:53.000 306 21255.69 497.65 43116.94 48073.97 2021-11-02 09:31:54.000 306 21255.76 497.63 43116.97 48074.05 2021-11-02 09:31:55.000 306 21255.82 497.66 43116.98 48074.02 2021-11-02 09:31:56.000 306 21255.86 497.69 43116.99 48074.11 2021-11-02 09:31:57.000 306 21255.92 497.75 43116.99 48074.16 2021-11-02 09:31:58.000 306 21255.99 497.84 43117.00 48074.12 2021-11-02 09:31:59.000 306 21256.05 497.92 43116.98 48074.20 2021-11-02 09:32:00.000 306 21256.10 497.98 43116.98 48074.18 2021-11-02 09:32:01.000 306 21256.17 498.09 43117.00 48074.26 2021-11-02 09:32:02.000 306 21256.18 498.20 43116.97 48074.23 2021-11-02 09:32:03.000 306 21256.23 498.28 43116.95 48074.26 2021-11-02 09:32:04.000 306 21256.32 498.36 43116.99 48074.32 2021-11-02 09:32:05.000 306 21256.36 498.47 43116.96 48074.31 2021-11-02 09:32:06.000 306 21256.41 498.59 43116.93 48074.36 2021-11-02 09:32:07.000 306 21256.51 498.65 43116.94 48074.32 2021-11-02 09:32:08.000 306 21256.56 498.72 43116.91 48074.39 2021-11-02 09:32:09.000 306 21256.59 498.78 43116.90 48074.41 2021-11-02 09:32:10.000 306 21256.64 498.87 43116.91 48074.36 2021-11-02 09:32:11.000 306 21256.64 498.93 43116.92 48074.47 2021-11-02 09:32:12.000 306 21256.67 498.97 43116.91 48074.46 2021-11-02 09:32:13.000 306 21256.72 499.01 43116.88 48074.38 2021-11-02 09:32:14.000 306 21256.71 499.04 43116.90 48074.48 2021-11-02 09:32:15.000 306 21256.72 499.04 43116.89 48074.45 2021-11-02 09:32:16.000 306 21256.70 499.03 43116.90 48074.47 2021-11-02 09:32:17.000 306 21256.66 498.95 43116.88 48074.38 2021-11-02 09:32:18.000 306 21256.60 498.84 43116.90 48074.41 2021-11-02 09:32:19.000 306 21256.53 498.79 43116.91 48074.35 2021-11-02 09:32:20.000 306 21256.41 498.69 43116.90 48074.37 2021-11-02 09:32:21.000 306 21256.29 498.55 43116.86 48074.24 2021-11-02 09:32:22.000 306 21256.19 498.40 43116.87 48074.18 2021-11-02 09:32:23.000 306 21256.07 498.23 43116.90 48074.20 2021-11-02 09:32:24.000 306 21255.96 498.08 43116.91 48074.13 2021-11-02 09:32:25.000 306 21255.84 497.93 43116.90 48074.07 2021-11-02 09:32:26.000 306 21255.78 497.78 43116.92 48074.08 2021-11-02 09:32:27.000 306 21255.67 497.64 43116.95 48074.00 2021-11-02 09:32:28.000 306 21255.63 497.50 43117.01 48074.03 2021-11-02 09:32:29.000 306 21255.59 497.42 43117.04 48074.01 2021-11-02 09:32:30.000 306 21255.54 497.37 43117.03 48074.05 2021-11-02 09:32:31.000 306 21255.49 497.30 43117.04 48074.01 2021-11-02 09:32:32.000 306 21255.46 497.25 43117.11 48074.03 2021-11-02 09:32:33.000 306 21255.44 497.26 43117.15 48074.03 2021-11-02 09:32:34.000 306 21255.41 497.28 43117.16 48074.01 2021-11-02 09:32:35.000 306 21255.41 497.31 43117.14 48074.07 2021-11-02 09:32:36.000 306 21255.42 497.36 43117.15 48074.01 2021-11-02 09:32:37.000 306 21255.48 497.39 43117.16 48074.10 2021-11-02 09:32:38.000 306 21255.52 497.45 43117.14 48074.11 2021-11-02 09:32:39.000 306 21255.59 497.51 43117.12 48074.13 2021-11-02 09:32:40.000 306 21255.66 497.58 43117.16 48074.15 2021-11-02 09:32:41.000 306 21255.74 497.66 43117.18 48074.16 2021-11-02 09:32:42.000 306 21255.84 497.74 43117.19 48074.22 2021-11-02 09:32:43.000 306 21255.97 497.82 43117.16 48074.29 2021-11-02 09:32:44.000 306 21256.04 497.85 43117.14 48074.26 2021-11-02 09:32:45.000 306 21256.13 497.91 43117.11 48074.32 2021-11-02 09:32:46.000 306 21256.21 497.92 43117.13 48074.34 2021-11-02 09:32:47.000 306 21256.26 497.94 43117.14 48074.44 2021-11-02 09:32:48.000 306 21256.35 497.97 43117.13 48074.41 2021-11-02 09:32:49.000 306 21256.38 497.99 43117.14 48074.48 2021-11-02 09:32:50.000 306 21256.39 497.96 43117.17 48074.45 2021-11-02 09:32:51.000 306 21256.43 497.95 43117.13 48074.48 2021-11-02 09:32:52.000 306 21256.43 497.94 43117.16 48074.51 2021-11-02 09:32:53.000 306 21256.43 497.94 43117.17 48074.58 2021-11-02 09:32:54.000 306 21256.40 497.92 43117.20 48074.53 2021-11-02 09:32:55.000 306 21256.43 497.91 43117.24 48074.60 2021-11-02 09:32:56.000 306 21256.42 497.87 43117.26 48074.61 2021-11-02 09:32:57.000 306 21256.41 497.84 43117.26 48074.61 2021-11-02 09:32:58.000 306 21256.41 497.83 43117.28 48074.58 2021-11-02 09:32:59.000 306 21256.39 497.81 43117.27 48074.63 2021-11-02 09:33:00.000 306 21256.36 497.76 43117.28 48074.62 2021-11-02 09:33:01.000 306 21256.31 497.71 43117.30 48074.57 2021-11-02 09:33:02.000 306 21256.27 497.68 43117.33 48074.60 2021-11-02 09:33:03.000 306 21256.23 497.64 43117.34 48074.57 2021-11-02 09:33:04.000 306 21256.19 497.62 43117.36 48074.58 2021-11-02 09:33:05.000 306 21256.14 497.60 43117.36 48074.54 2021-11-02 09:33:06.000 306 21256.10 497.61 43117.38 48074.56 2021-11-02 09:33:07.000 306 21256.09 497.63 43117.35 48074.54 2021-11-02 09:33:08.000 306 21256.08 497.63 43117.34 48074.53 2021-11-02 09:33:09.000 306 21256.05 497.64 43117.33 48074.54 2021-11-02 09:33:10.000 306 21255.98 497.62 43117.33 48074.50 2021-11-02 09:33:11.000 306 21255.98 497.62 43117.31 48074.47 2021-11-02 09:33:12.000 306 21255.96 497.62 43117.29 48074.41 2021-11-02 09:33:13.000 306 21255.89 497.63 43117.27 48074.44 2021-11-02 09:33:14.000 306 21255.83 497.61 43117.26 48074.41 2021-11-02 09:33:15.000 306 21255.78 497.63 43117.27 48074.33 2021-11-02 09:33:16.000 306 21255.75 497.67 43117.28 48074.38 2021-11-02 09:33:17.000 306 21255.73 497.72 43117.25 48074.34 2021-11-02 09:33:18.000 306 21255.70 497.80 43117.24 48074.32 2021-11-02 09:33:19.000 306 21255.68 497.86 43117.24 48074.31 2021-11-02 09:33:20.000 306 21255.57 497.97 43117.20 48074.23 2021-11-02 09:33:21.000 306 21255.50 498.16 43117.16 48074.17 2021-11-02 09:33:22.000 306 21255.41 498.33 43117.09 48074.15 2021-11-02 09:33:23.000 306 21255.33 498.49 43117.01 48074.01 2021-11-02 09:33:24.000 306 21255.27 498.63 43116.97 48073.94 2021-11-02 09:33:25.000 306 21255.23 498.72 43116.95 48073.87 2021-11-02 09:33:26.000 306 21255.19 498.84 43116.89 48073.83 2021-11-02 09:33:27.000 306 21255.16 498.94 43116.87 48073.73 2021-11-02 09:33:28.000 306 21255.13 499.03 43116.86 48073.76 2021-11-02 09:33:29.000 306 21255.11 499.14 43116.82 48073.70 2021-11-02 09:33:30.000 306 21255.06 499.26 43116.76 48073.66 2021-11-02 09:33:31.000 306 21255.03 499.37 43116.78 48073.63 2021-11-02 09:33:32.000 306 21255.04 499.48 43116.80 48073.60 2021-11-02 09:33:33.000 306 21254.98 499.63 43116.72 48073.55 2021-11-02 09:33:34.000 306 21254.92 499.75 43116.68 48073.53 2021-11-02 09:33:35.000 306 21254.89 499.82 43116.62 48073.41 2021-11-02 09:33:36.000 306 21254.88 499.85 43116.58 48073.37 2021-11-02 09:33:37.000 306 21254.87 499.84 43116.59 48073.35 2021-11-02 09:33:38.000 306 21254.86 499.82 43116.56 48073.37 2021-11-02 09:33:39.000 306 21254.86 499.82 43116.57 48073.33 2021-11-02 09:33:40.000 306 21254.87 499.80 43116.55 48073.36 2021-11-02 09:33:41.000 306 21254.86 499.77 43116.55 48073.38 2021-11-02 09:33:42.000 306 21254.83 499.73 43116.55 48073.35 2021-11-02 09:33:43.000 306 21254.83 499.66 43116.62 48073.38 2021-11-02 09:33:44.000 306 21254.82 499.61 43116.62 48073.33 2021-11-02 09:33:45.000 306 21254.80 499.59 43116.59 48073.37 2021-11-02 09:33:46.000 306 21254.79 499.52 43116.62 48073.37 2021-11-02 09:33:47.000 306 21254.83 499.46 43116.62 48073.33 2021-11-02 09:33:48.000 306 21254.80 499.38 43116.67 48073.39 2021-11-02 09:33:49.000 306 21254.77 499.31 43116.70 48073.36 2021-11-02 09:33:50.000 306 21254.80 499.26 43116.71 48073.40 2021-11-02 09:33:51.000 306 21254.79 499.21 43116.70 48073.42 2021-11-02 09:33:52.000 306 21254.75 499.10 43116.70 48073.36 2021-11-02 09:33:53.000 306 21254.69 499.04 43116.68 48073.34 2021-11-02 09:33:54.000 306 21254.63 498.93 43116.69 48073.32 2021-11-02 09:33:55.000 306 21254.54 498.80 43116.73 48073.30 2021-11-02 09:33:56.000 306 21254.44 498.71 43116.73 48073.32 2021-11-02 09:33:57.000 306 21254.37 498.61 43116.76 48073.26 2021-11-02 09:33:58.000 306 21254.34 498.51 43116.77 48073.24 2021-11-02 09:33:59.000 306 21254.24 498.46 43116.80 48073.29 2021-11-02 09:34:00.000 306 21254.23 498.38 43116.84 48073.28 2021-11-02 09:34:01.000 306 21254.19 498.33 43116.86 48073.32 2021-11-02 09:34:02.000 306 21254.22 498.31 43116.88 48073.29 2021-11-02 09:34:03.000 306 21254.25 498.33 43116.86 48073.29 2021-11-02 09:34:04.000 306 21254.29 498.32 43116.87 48073.37 2021-11-02 09:34:05.000 306 21254.32 498.34 43116.89 48073.33 2021-11-02 09:34:06.000 306 21254.35 498.38 43116.87 48073.33 2021-11-02 09:34:07.000 306 21254.41 498.42 43116.86 48073.37 2021-11-02 09:34:08.000 306 21254.44 498.48 43116.83 48073.35 2021-11-02 09:34:09.000 306 21254.49 498.53 43116.83 48073.37 2021-11-02 09:34:10.000 306 21254.54 498.59 43116.84 48073.39 2021-11-02 09:34:11.000 306 21254.63 498.67 43116.82 48073.39 2021-11-02 09:34:12.000 306 21254.73 498.76 43116.82 48073.47 2021-11-02 09:34:13.000 306 21254.81 498.85 43116.79 48073.48 2021-11-02 09:34:14.000 306 21254.93 498.95 43116.77 48073.49 2021-11-02 09:34:15.000 306 21255.05 499.01 43116.77 48073.53 2021-11-02 09:34:16.000 306 21255.19 499.06 43116.74 48073.57 2021-11-02 09:34:17.000 306 21255.28 499.13 43116.79 48073.59 2021-11-02 09:34:18.000 306 21255.42 499.13 43116.78 48073.65 2021-11-02 09:34:19.000 306 21255.53 499.12 43116.75 48073.75 2021-11-02 09:34:20.000 306 21255.64 499.10 43116.77 48073.77 2021-11-02 09:34:21.000 306 21255.70 499.17 43116.75 48073.82 2021-11-02 09:34:22.000 306 21255.75 499.23 43116.77 48073.86 2021-11-02 09:34:23.000 306 21255.77 499.23 43116.76 48073.86 2021-11-02 09:34:24.000 306 21255.76 499.23 43116.70 48073.86 2021-11-02 09:34:25.000 306 21255.75 499.23 43116.66 48073.84 2021-11-02 09:34:26.000 306 21255.75 499.20 43116.66 48073.83 2021-11-02 09:34:27.000 306 21255.71 499.13 43116.65 48073.80 2021-11-02 09:34:28.000 306 21255.66 499.06 43116.64 48073.78 2021-11-02 09:34:29.000 306 21255.61 499.00 43116.65 48073.69 2021-11-02 09:34:30.000 306 21255.49 498.97 43116.62 48073.67 2021-11-02 09:34:31.000 306 21255.39 498.87 43116.59 48073.66 2021-11-02 09:34:32.000 306 21255.28 498.78 43116.57 48073.54 2021-11-02 09:34:33.000 306 21255.21 498.68 43116.57 48073.49 2021-11-02 09:34:34.000 306 21255.12 498.55 43116.60 48073.49 2021-11-02 09:34:35.000 306 21255.00 498.41 43116.58 48073.42 2021-11-02 09:34:36.000 306 21254.94 498.26 43116.58 48073.35 2021-11-02 09:34:37.000 306 21254.85 498.16 43116.62 48073.35 2021-11-02 09:34:38.000 306 21254.82 498.07 43116.62 48073.33 2021-11-02 09:34:39.000 306 21254.77 498.03 43116.63 48073.32 2021-11-02 09:34:40.000 306 21254.75 497.95 43116.58 48073.28 2021-11-02 09:34:41.000 306 21254.76 497.88 43116.60 48073.24 2021-11-02 09:34:42.000 306 21254.72 497.80 43116.60 48073.27 2021-11-02 09:34:43.000 306 21254.73 497.74 43116.60 48073.22 2021-11-02 09:34:44.000 306 21254.75 497.67 43116.61 48073.31 2021-11-02 09:34:45.000 306 21254.79 497.56 43116.62 48073.28 2021-11-02 09:34:46.000 306 21254.85 497.46 43116.68 48073.36 2021-11-02 09:34:47.000 306 21254.96 497.42 43116.73 48073.37 2021-11-02 09:34:48.000 306 21255.07 497.40 43116.74 48073.46 2021-11-02 09:34:49.000 306 21255.18 497.38 43116.73 48073.53 2021-11-02 09:34:50.000 306 21255.29 497.36 43116.74 48073.60 2021-11-02 09:34:51.000 306 21255.44 497.32 43116.77 48073.67 2021-11-02 09:34:52.000 306 21255.57 497.34 43116.76 48073.69 2021-11-02 09:34:53.000 306 21255.67 497.36 43116.75 48073.80 2021-11-02 09:34:54.000 306 21255.79 497.35 43116.73 48073.81 2021-11-02 09:34:55.000 306 21255.89 497.35 43116.69 48073.89 2021-11-02 09:34:56.000 306 21255.98 497.35 43116.66 48073.87 2021-11-02 09:34:57.000 306 21256.05 497.35 43116.66 48073.93 2021-11-02 09:34:58.000 306 21256.12 497.32 43116.65 48073.91 2021-11-02 09:34:59.000 306 21256.20 497.27 43116.66 48073.96 2021-11-02 09:35:00.000 306 21256.30 497.16 43116.68 48073.98 2021-11-02 09:35:01.000 306 21256.35 497.13 43116.66 48073.99 2021-11-02 09:35:02.000 306 21256.38 497.06 43116.66 48074.06 2021-11-02 09:35:03.000 306 21256.38 496.99 43116.70 48074.07 2021-11-02 09:35:04.000 306 21256.41 496.93 43116.74 48074.11 2021-11-02 09:35:05.000 306 21256.48 496.87 43116.72 48074.10 2021-11-02 09:35:06.000 306 21256.54 496.83 43116.72 48074.15 2021-11-02 09:35:07.000 306 21256.58 496.77 43116.73 48074.15 2021-11-02 09:35:08.000 306 21256.62 496.73 43116.73 48074.23 2021-11-02 09:35:09.000 306 21256.68 496.70 43116.72 48074.20 2021-11-02 09:35:10.000 306 21256.71 496.67 43116.69 48074.21 2021-11-02 09:35:11.000 306 21256.76 496.67 43116.67 48074.27 2021-11-02 09:35:12.000 306 21256.79 496.67 43116.66 48074.24 2021-11-02 09:35:13.000 306 21256.85 496.66 43116.63 48074.23 2021-11-02 09:35:14.000 306 21256.95 496.61 43116.63 48074.27 2021-11-02 09:35:15.000 306 21257.04 496.56 43116.62 48074.25 2021-11-02 09:35:16.000 306 21257.08 496.53 43116.63 48074.30 2021-11-02 09:35:17.000 306 21257.12 496.47 43116.64 48074.33 2021-11-02 09:35:18.000 306 21257.21 496.41 43116.66 48074.32 2021-11-02 09:35:19.000 306 21257.26 496.38 43116.64 48074.39 2021-11-02 09:35:20.000 306 21257.33 496.32 43116.63 48074.44 2021-11-02 09:35:21.000 306 21257.41 496.23 43116.66 48074.45 2021-11-02 09:35:22.000 306 21257.46 496.14 43116.68 48074.52 2021-11-02 09:35:23.000 306 21257.54 496.03 43116.68 48074.52 2021-11-02 09:35:24.000 306 21257.57 495.93 43116.70 48074.59 2021-11-02 09:35:25.000 306 21257.60 495.91 43116.72 48074.63 2021-11-02 09:35:26.000 306 21257.64 495.87 43116.74 48074.67 2021-11-02 09:35:27.000 306 21257.66 495.87 43116.75 48074.75 2021-11-02 09:35:28.000 306 21257.68 495.85 43116.77 48074.68 2021-11-02 09:35:29.000 306 21257.66 495.81 43116.79 48074.75 2021-11-02 09:35:30.000 306 21257.64 495.80 43116.79 48074.75 2021-11-02 09:35:31.000 306 21257.64 495.81 43116.80 48074.73 2021-11-02 09:35:32.000 306 21257.62 495.86 43116.78 48074.76 2021-11-02 09:35:33.000 306 21257.59 495.92 43116.78 48074.71 2021-11-02 09:35:34.000 306 21257.54 495.94 43116.82 48074.70 2021-11-02 09:35:35.000 306 21257.50 495.96 43116.78 48074.65 2021-11-02 09:35:36.000 306 21257.48 496.00 43116.73 48074.66 2021-11-02 09:35:37.000 306 21257.46 496.05 43116.70 48074.60 2021-11-02 09:35:38.000 306 21257.46 496.09 43116.70 48074.63 2021-11-02 09:35:39.000 306 21257.48 496.11 43116.73 48074.56 2021-11-02 09:35:40.000 306 21257.48 496.16 43116.66 48074.60 2021-11-02 09:35:41.000 306 21257.51 496.18 43116.63 48074.58 2021-11-02 09:35:42.000 306 21257.55 496.22 43116.63 48074.53 2021-11-02 09:35:43.000 306 21257.60 496.27 43116.61 48074.58 2021-11-02 09:35:44.000 306 21257.67 496.29 43116.59 48074.60 2021-11-02 09:35:45.000 306 21257.78 496.27 43116.60 48074.57 2021-11-02 09:35:46.000 306 21257.83 496.26 43116.59 48074.62 2021-11-02 09:35:47.000 306 21257.88 496.23 43116.56 48074.64 2021-11-02 09:35:48.000 306 21257.91 496.20 43116.55 48074.66 2021-11-02 09:35:49.000 306 21257.95 496.15 43116.58 48074.65 2021-11-02 09:35:50.000 306 21258.01 496.10 43116.60 48074.69 2021-11-02 09:35:51.000 306 21258.05 496.04 43116.59 48074.73 2021-11-02 09:35:52.000 306 21258.10 495.98 43116.61 48074.71 2021-11-02 09:35:53.000 306 21258.15 495.89 43116.65 48074.79 2021-11-02 09:35:54.000 306 21258.15 495.84 43116.66 48074.83 2021-11-02 09:35:55.000 306 21258.19 495.79 43116.70 48074.85 2021-11-02 09:35:56.000 306 21258.20 495.74 43116.71 48074.88 2021-11-02 09:35:57.000 306 21258.16 495.69 43116.72 48074.92 2021-11-02 09:35:58.000 306 21258.15 495.67 43116.71 48074.90 2021-11-02 09:35:59.000 306 21258.15 495.67 43116.73 48074.92 2021-11-02 09:36:00.000 306 21258.16 495.64 43116.77 48074.90 2021-11-02 09:36:01.000 306 21258.13 495.64 43116.79 48074.94 2021-11-02 09:36:02.000 306 21258.16 495.67 43116.81 48074.93 2021-11-02 09:36:03.000 306 21258.16 495.73 43116.80 48074.92 2021-11-02 09:36:04.000 306 21258.17 495.77 43116.77 48074.95 2021-11-02 09:36:05.000 306 21258.16 495.84 43116.76 48075.00 2021-11-02 09:36:06.000 306 21258.19 495.89 43116.78 48074.96 2021-11-02 09:36:07.000 306 21258.20 495.94 43116.80 48074.98 2021-11-02 09:36:08.000 306 21258.20 496.00 43116.80 48074.93 2021-11-02 09:36:09.000 306 21258.22 496.08 43116.76 48074.96 2021-11-02 09:36:10.000 306 21258.25 496.15 43116.75 48074.98 2021-11-02 09:36:11.000 306 21258.25 496.22 43116.71 48074.91 2021-11-02 09:36:12.000 306 21258.30 496.30 43116.70 48074.97 2021-11-02 09:36:13.000 306 21258.29 496.38 43116.68 48074.94 2021-11-02 09:36:14.000 306 21258.28 496.42 43116.64 48074.92 2021-11-02 09:36:15.000 306 21258.34 496.44 43116.66 48074.92 2021-11-02 09:36:16.000 306 21258.33 496.45 43116.63 48074.93 2021-11-02 09:36:17.000 306 21258.29 496.47 43116.63 48074.93 2021-11-02 09:36:18.000 306 21258.29 496.47 43116.62 48074.90 2021-11-02 09:36:19.000 306 21258.29 496.46 43116.57 48074.86 2021-11-02 09:36:20.000 306 21258.30 496.38 43116.54 48074.83 2021-11-02 09:36:21.000 306 21258.30 496.30 43116.56 48074.83 2021-11-02 09:36:22.000 306 21258.29 496.26 43116.60 48074.85 2021-11-02 09:36:23.000 306 21258.30 496.23 43116.65 48074.87 2021-11-02 09:36:24.000 306 21258.25 496.17 43116.64 48074.84 2021-11-02 09:36:25.000 306 21258.20 496.13 43116.65 48074.88 2021-11-02 09:36:26.000 306 21258.16 496.08 43116.68 48074.85 2021-11-02 09:36:27.000 306 21258.15 495.99 43116.68 48074.88 2021-11-02 09:36:28.000 306 21258.14 495.89 43116.68 48074.83 2021-11-02 09:36:29.000 306 21258.18 495.84 43116.73 48074.88 2021-11-02 09:36:30.000 306 21258.16 495.79 43116.75 48074.87 2021-11-02 09:36:31.000 306 21258.14 495.75 43116.75 48074.86 2021-11-02 09:36:32.000 306 21258.16 495.70 43116.73 48074.93 2021-11-02 09:36:33.000 306 21258.25 495.65 43116.78 48074.89 2021-11-02 09:36:34.000 306 21258.30 495.61 43116.79 48074.93 2021-11-02 09:36:35.000 306 21258.30 495.64 43116.76 48075.02 2021-11-02 09:36:36.000 306 21258.37 495.72 43116.75 48075.01 2021-11-02 09:36:37.000 306 21258.42 495.74 43116.72 48074.97 2021-11-02 09:36:38.000 306 21258.48 495.78 43116.67 48074.98 2021-11-02 09:36:39.000 306 21258.53 495.77 43116.66 48075.00 2021-11-02 09:36:40.000 306 21258.61 495.77 43116.66 48074.98 2021-11-02 09:36:41.000 306 21258.67 495.75 43116.68 48075.02 2021-11-02 09:36:42.000 306 21258.75 495.74 43116.63 48075.06 2021-11-02 09:36:43.000 306 21258.82 495.75 43116.64 48075.13 2021-11-02 09:36:44.000 306 21258.89 495.75 43116.64 48075.11 2021-11-02 09:36:45.000 306 21258.95 495.73 43116.65 48075.15 2021-11-02 09:36:46.000 306 21259.02 495.70 43116.69 48075.21 2021-11-02 09:36:47.000 306 21259.10 495.66 43116.69 48075.24 2021-11-02 09:36:48.000 306 21259.12 495.67 43116.68 48075.29 2021-11-02 09:36:49.000 306 21259.13 495.71 43116.67 48075.28 2021-11-02 09:36:50.000 306 21259.14 495.72 43116.69 48075.27 2021-11-02 09:36:51.000 306 21259.16 495.71 43116.71 48075.31 2021-11-02 09:36:52.000 306 21259.13 495.72 43116.70 48075.27 2021-11-02 09:36:53.000 306 21259.13 495.75 43116.72 48075.32 2021-11-02 09:36:54.000 306 21259.09 495.73 43116.69 48075.28 2021-11-02 09:36:55.000 306 21259.06 495.75 43116.71 48075.27 2021-11-02 09:36:56.000 306 21259.07 495.76 43116.70 48075.29 2021-11-02 09:36:57.000 306 21259.06 495.77 43116.73 48075.27 2021-11-02 09:36:58.000 306 21259.03 495.79 43116.73 48075.28 2021-11-02 09:36:59.000 306 21258.97 495.80 43116.72 48075.24 2021-11-02 09:37:00.000 306 21258.94 495.83 43116.72 48075.23 2021-11-02 09:37:01.000 306 21258.89 495.84 43116.70 48075.21 2021-11-02 09:37:02.000 306 21258.86 495.89 43116.72 48075.21 2021-11-02 09:37:03.000 306 21258.86 495.96 43116.73 48075.18 2021-11-02 09:37:04.000 306 21258.86 496.06 43116.69 48075.22 2021-11-02 09:37:05.000 306 21258.85 496.14 43116.64 48075.16 2021-11-02 09:37:06.000 306 21258.86 496.20 43116.62 48075.15 2021-11-02 09:37:07.000 306 21258.93 496.24 43116.60 48075.10 2021-11-02 09:37:08.000 306 21258.93 496.27 43116.57 48075.10 2021-11-02 09:37:09.000 306 21259.00 496.31 43116.57 48075.14 2021-11-02 09:37:10.000 306 21259.05 496.33 43116.58 48075.14 2021-11-02 09:37:11.000 306 21259.08 496.39 43116.55 48075.12 2021-11-02 09:37:12.000 306 21259.13 496.46 43116.54 48075.13 2021-11-02 09:37:13.000 306 21259.14 496.52 43116.47 48075.09 2021-11-02 09:37:14.000 306 21259.17 496.56 43116.43 48075.12 2021-11-02 09:37:15.000 306 21259.16 496.59 43116.40 48075.09 2021-11-02 09:37:16.000 306 21259.18 496.59 43116.39 48075.04 2021-11-02 09:37:17.000 306 21259.19 496.54 43116.39 48075.08 2021-11-02 09:37:18.000 306 21259.16 496.53 43116.42 48075.01 2021-11-02 09:37:19.000 306 21259.15 496.54 43116.43 48075.09 2021-11-02 09:37:20.000 306 21259.10 496.57 43116.44 48075.05 2021-11-02 09:37:21.000 306 21259.09 496.56 43116.41 48075.05 2021-11-02 09:37:22.000 306 21259.06 496.54 43116.40 48075.04 2021-11-02 09:37:23.000 306 21258.98 496.54 43116.43 48074.99 2021-11-02 09:37:24.000 306 21258.89 496.55 43116.43 48075.02 2021-11-02 09:37:25.000 306 21258.81 496.58 43116.40 48074.95 2021-11-02 09:37:26.000 306 21258.72 496.62 43116.36 48074.92 2021-11-02 09:37:27.000 306 21258.64 496.66 43116.33 48074.85 2021-11-02 09:37:28.000 306 21258.56 496.67 43116.30 48074.79 2021-11-02 09:37:29.000 306 21258.51 496.71 43116.28 48074.78 2021-11-02 09:37:30.000 306 21258.51 496.71 43116.28 48074.71 2021-11-02 09:37:31.000 306 21258.46 496.73 43116.23 48074.64 2021-11-02 09:37:32.000 306 21258.45 496.76 43116.21 48074.63 2021-11-02 09:37:33.000 306 21258.41 496.77 43116.19 48074.59 2021-11-02 09:37:34.000 306 21258.40 496.75 43116.21 48074.57 2021-11-02 09:37:35.000 306 21258.39 496.73 43116.17 48074.52 2021-11-02 09:37:36.000 306 21258.38 496.70 43116.18 48074.53 2021-11-02 09:37:37.000 306 21258.36 496.69 43116.15 48074.56 2021-11-02 09:37:38.000 306 21258.37 496.64 43116.17 48074.49 2021-11-02 09:37:39.000 306 21258.39 496.56 43116.20 48074.54 2021-11-02 09:37:40.000 306 21258.42 496.51 43116.25 48074.59 2021-11-02 09:37:41.000 306 21258.42 496.51 43116.27 48074.58 2021-11-02 09:37:42.000 306 21258.40 496.45 43116.26 48074.57 2021-11-02 09:37:43.000 306 21258.37 496.43 43116.27 48074.63 2021-11-02 09:37:44.000 306 21258.39 496.43 43116.29 48074.64 2021-11-02 09:37:45.000 306 21258.37 496.46 43116.30 48074.61 2021-11-02 09:37:46.000 306 21258.36 496.50 43116.28 48074.64 2021-11-02 09:37:47.000 306 21258.30 496.60 43116.24 48074.63 2021-11-02 09:37:48.000 306 21258.29 496.66 43116.21 48074.55 2021-11-02 09:37:49.000 306 21258.26 496.69 43116.21 48074.51 2021-11-02 09:37:50.000 306 21258.24 496.74 43116.19 48074.49 2021-11-02 09:37:51.000 306 21258.17 496.78 43116.18 48074.46 2021-11-02 09:37:52.000 306 21258.13 496.78 43116.17 48074.40 2021-11-02 09:37:53.000 306 21258.06 496.81 43116.14 48074.39 2021-11-02 09:37:54.000 306 21257.98 496.85 43116.13 48074.34 2021-11-02 09:37:55.000 306 21257.89 496.93 43116.10 48074.30 2021-11-02 09:37:56.000 306 21257.85 496.92 43116.07 48074.25 2021-11-02 09:37:57.000 306 21257.83 496.92 43116.04 48074.23 2021-11-02 09:37:58.000 306 21257.80 496.92 43116.03 48074.20 2021-11-02 09:37:59.000 306 21257.77 496.96 43116.01 48074.14 2021-11-02 09:38:00.000 306 21257.74 497.01 43115.96 48074.09 2021-11-02 09:38:01.000 306 21257.81 497.00 43115.92 48074.05 2021-11-02 09:38:02.000 306 21257.84 496.94 43115.91 48074.06 2021-11-02 09:38:03.000 306 21257.90 496.86 43115.85 48074.06 2021-11-02 09:38:04.000 306 21257.94 496.84 43115.90 48074.03 2021-11-02 09:38:05.000 306 21257.99 496.80 43115.94 48074.11 2021-11-02 09:38:06.000 306 21258.02 496.81 43115.91 48074.13 2021-11-02 09:38:07.000 306 21258.01 496.80 43115.86 48074.11 2021-11-02 09:38:08.000 306 21258.04 496.79 43115.85 48074.13 2021-11-02 09:38:09.000 306 21258.03 496.79 43115.83 48074.11 2021-11-02 09:38:10.000 306 21258.09 496.77 43115.82 48074.10 2021-11-02 09:38:11.000 306 21258.07 496.79 43115.83 48074.14 2021-11-02 09:38:12.000 306 21258.07 496.82 43115.82 48074.12 2021-11-02 09:38:13.000 306 21258.09 496.80 43115.84 48074.11 2021-11-02 09:38:14.000 306 21258.11 496.81 43115.84 48074.14 2021-11-02 09:38:15.000 306 21258.12 496.85 43115.84 48074.15 2021-11-02 09:38:16.000 306 21258.14 496.86 43115.86 48074.16 2021-11-02 09:38:17.000 306 21258.14 496.91 43115.87 48074.14 2021-11-02 09:38:18.000 306 21258.15 496.97 43115.88 48074.15 2021-11-02 09:38:19.000 306 21258.15 497.02 43115.85 48074.18 2021-11-02 09:38:20.000 306 21258.13 497.07 43115.86 48074.16 2021-11-02 09:38:21.000 306 21258.12 497.13 43115.86 48074.12 2021-11-02 09:38:22.000 306 21258.11 497.16 43115.85 48074.11 2021-11-02 09:38:23.000 306 21258.03 497.21 43115.82 48074.12 2021-11-02 09:38:24.000 306 21258.01 497.23 43115.80 48074.07 2021-11-02 09:38:25.000 306 21257.98 497.24 43115.80 48074.06 2021-11-02 09:38:26.000 306 21257.95 497.26 43115.81 48074.03 2021-11-02 09:38:27.000 306 21257.92 497.26 43115.80 48074.05 2021-11-02 09:38:28.000 306 21257.93 497.22 43115.79 48073.97 2021-11-02 09:38:29.000 306 21257.96 497.13 43115.79 48073.98 2021-11-02 09:38:30.000 306 21257.97 497.04 43115.77 48073.99 2021-11-02 09:38:31.000 306 21258.00 496.94 43115.81 48074.02 2021-11-02 09:38:32.000 306 21257.98 496.85 43115.87 48074.05 2021-11-02 09:38:33.000 306 21258.00 496.75 43115.89 48074.06 2021-11-02 09:38:34.000 306 21257.98 496.68 43115.95 48074.11 2021-11-02 09:38:35.000 306 21258.00 496.57 43116.03 48074.14 2021-11-02 09:38:36.000 306 21258.02 496.49 43116.05 48074.14 2021-11-02 09:38:37.000 306 21257.99 496.42 43116.08 48074.22 2021-11-02 09:38:38.000 306 21257.94 496.39 43116.09 48074.23 2021-11-02 09:38:39.000 306 21257.91 496.36 43116.11 48074.24 2021-11-02 09:38:40.000 306 21257.89 496.29 43116.16 48074.24 2021-11-02 09:38:41.000 306 21257.86 496.24 43116.19 48074.25 2021-11-02 09:38:42.000 306 21257.83 496.20 43116.23 48074.23 2021-11-02 09:38:43.000 306 21257.76 496.16 43116.22 48074.25 2021-11-02 09:38:44.000 306 21257.74 496.12 43116.23 48074.23 2021-11-02 09:38:45.000 306 21257.72 496.09 43116.23 48074.22 2021-11-02 09:38:46.000 306 21257.76 496.05 43116.22 48074.24 2021-11-02 09:38:47.000 306 21257.78 496.04 43116.28 48074.26 2021-11-02 09:38:48.000 306 21257.79 496.08 43116.27 48074.29 2021-11-02 09:38:49.000 306 21257.76 496.11 43116.20 48074.21 2021-11-02 09:38:50.000 306 21257.77 496.16 43116.15 48074.24 2021-11-02 09:38:51.000 306 21257.78 496.19 43116.17 48074.18 2021-11-02 09:38:52.000 306 21257.83 496.20 43116.14 48074.24 2021-11-02 09:38:53.000 306 21257.88 496.23 43116.14 48074.18 2021-11-02 09:38:54.000 306 21257.90 496.26 43116.15 48074.20 2021-11-02 09:38:55.000 306 21257.95 496.29 43116.12 48074.20 2021-11-02 09:38:56.000 306 21258.03 496.33 43116.11 48074.21 2021-11-02 09:38:57.000 306 21258.03 496.38 43116.12 48074.23 2021-11-02 09:38:58.000 306 21258.05 496.39 43116.09 48074.25 2021-11-02 09:38:59.000 306 21258.05 496.42 43116.08 48074.22 2021-11-02 09:39:00.000 306 21258.06 496.47 43116.09 48074.24 2021-11-02 09:39:01.000 306 21258.05 496.55 43116.10 48074.26 2021-11-02 09:39:02.000 306 21258.09 496.56 43116.06 48074.22 2021-11-02 09:39:03.000 306 21258.10 496.57 43116.06 48074.21 2021-11-02 09:39:04.000 306 21258.16 496.52 43116.11 48074.24 2021-11-02 09:39:05.000 306 21258.19 496.53 43116.17 48074.30 2021-11-02 09:39:06.000 306 21258.21 496.51 43116.19 48074.34 2021-11-02 09:39:07.000 306 21258.21 496.47 43116.22 48074.37 2021-11-02 09:39:08.000 306 21258.16 496.48 43116.24 48074.39 2021-11-02 09:39:09.000 306 21258.16 496.52 43116.27 48074.39 2021-11-02 09:39:10.000 306 21258.18 496.60 43116.30 48074.43 2021-11-02 09:39:11.000 306 21258.17 496.64 43116.29 48074.45 2021-11-02 09:39:12.000 306 21258.14 496.67 43116.27 48074.44 2021-11-02 09:39:13.000 306 21258.12 496.71 43116.26 48074.44 2021-11-02 09:39:14.000 306 21258.09 496.70 43116.23 48074.41 2021-11-02 09:39:15.000 306 21258.02 496.71 43116.23 48074.39 2021-11-02 09:39:16.000 306 21257.96 496.73 43116.21 48074.39 2021-11-02 09:39:17.000 306 21257.94 496.69 43116.19 48074.32 2021-11-02 09:39:18.000 306 21257.90 496.62 43116.21 48074.33 2021-11-02 09:39:19.000 306 21257.84 496.54 43116.24 48074.33 2021-11-02 09:39:20.000 306 21257.78 496.50 43116.26 48074.32 2021-11-02 09:39:21.000 306 21257.73 496.45 43116.27 48074.31 2021-11-02 09:39:22.000 306 21257.68 496.41 43116.26 48074.34 2021-11-02 09:39:23.000 306 21257.64 496.35 43116.31 48074.32 2021-11-02 09:39:24.000 306 21257.60 496.27 43116.27 48074.27 2021-11-02 09:39:25.000 306 21257.54 496.18 43116.31 48074.28 2021-11-02 09:39:26.000 306 21257.49 496.11 43116.34 48074.30 2021-11-02 09:39:27.000 306 21257.49 496.09 43116.39 48074.33 2021-11-02 09:39:28.000 306 21257.49 496.03 43116.42 48074.31 2021-11-02 09:39:29.000 306 21257.51 495.97 43116.41 48074.33 2021-11-02 09:39:30.000 306 21257.52 495.92 43116.43 48074.39 2021-11-02 09:39:31.000 306 21257.54 495.91 43116.41 48074.39 2021-11-02 09:39:32.000 306 21257.51 495.90 43116.46 48074.40 2021-11-02 09:39:33.000 306 21257.57 495.87 43116.50 48074.41 2021-11-02 09:39:34.000 306 21257.58 495.86 43116.47 48074.42 2021-11-02 09:39:35.000 306 21257.59 495.86 43116.48 48074.44 2021-11-02 09:39:36.000 306 21257.63 495.87 43116.50 48074.45 2021-11-02 09:39:37.000 306 21257.69 495.92 43116.52 48074.49 2021-11-02 09:39:38.000 306 21257.73 495.97 43116.52 48074.50 2021-11-02 09:39:39.000 306 21257.77 496.02 43116.51 48074.52 2021-11-02 09:39:40.000 306 21257.82 496.05 43116.51 48074.56 2021-11-02 09:39:41.000 306 21257.85 496.08 43116.51 48074.56 2021-11-02 09:39:42.000 306 21257.88 496.10 43116.51 48074.56 2021-11-02 09:39:43.000 306 21257.91 496.15 43116.52 48074.58 2021-11-02 09:39:44.000 306 21257.93 496.19 43116.53 48074.60 2021-11-02 09:39:45.000 306 21257.94 496.24 43116.51 48074.61 2021-11-02 09:39:46.000 306 21257.92 496.29 43116.52 48074.59 2021-11-02 09:39:47.000 306 21257.88 496.34 43116.50 48074.55 2021-11-02 09:39:48.000 306 21257.87 496.36 43116.45 48074.56 2021-11-02 09:39:49.000 306 21257.86 496.35 43116.41 48074.56 2021-11-02 09:39:50.000 306 21257.87 496.36 43116.43 48074.48 2021-11-02 09:39:51.000 306 21257.86 496.35 43116.41 48074.51 2021-11-02 09:39:52.000 306 21257.86 496.28 43116.41 48074.48 2021-11-02 09:39:53.000 306 21257.84 496.23 43116.41 48074.47 2021-11-02 09:39:54.000 306 21257.76 496.26 43116.38 48074.47 2021-11-02 09:39:55.000 306 21257.70 496.30 43116.37 48074.45 2021-11-02 09:39:56.000 306 21257.65 496.32 43116.31 48074.39 2021-11-02 09:39:57.000 306 21257.59 496.34 43116.28 48074.28 2021-11-02 09:39:58.000 306 21257.61 496.29 43116.27 48074.28 2021-11-02 09:39:59.000 306 21257.61 496.30 43116.23 48074.25 2021-11-02 09:40:00.000 306 21257.57 496.30 43116.16 48074.15 2021-11-02 09:40:01.000 306 21257.56 496.30 43116.15 48074.16 2021-11-02 09:40:02.000 306 21257.58 496.33 43116.13 48074.12 2021-11-02 09:40:03.000 306 21257.55 496.39 43116.13 48074.16 2021-11-02 09:40:04.000 306 21257.55 496.44 43116.12 48074.11 2021-11-02 09:40:05.000 306 21257.56 496.50 43116.08 48074.11 2021-11-02 09:40:06.000 306 21257.58 496.55 43116.03 48074.08 2021-11-02 09:40:07.000 306 21257.59 496.61 43116.06 48074.06 2021-11-02 09:40:08.000 306 21257.61 496.68 43116.07 48074.08 2021-11-02 09:40:09.000 306 21257.65 496.76 43116.04 48074.07 2021-11-02 09:40:10.000 306 21257.65 496.82 43116.03 48074.07 2021-11-02 09:40:11.000 306 21257.71 496.91 43116.03 48074.10 2021-11-02 09:40:12.000 306 21257.73 496.98 43115.98 48074.08 2021-11-02 09:40:13.000 306 21257.75 497.10 43115.99 48074.07 2021-11-02 09:40:14.000 306 21257.72 497.25 43115.91 48074.05 2021-11-02 09:40:15.000 306 21257.74 497.35 43115.83 48073.98 2021-11-02 09:40:16.000 306 21257.75 497.39 43115.78 48073.95 2021-11-02 09:40:17.000 306 21257.78 497.42 43115.73 48073.85 2021-11-02 09:40:18.000 306 21257.81 497.35 43115.67 48073.83 2021-11-02 09:40:19.000 306 21257.85 497.29 43115.69 48073.84 2021-11-02 09:40:20.000 306 21257.86 497.27 43115.65 48073.84 2021-11-02 09:40:21.000 306 21257.91 497.22 43115.65 48073.84 2021-11-02 09:40:22.000 306 21257.92 497.14 43115.68 48073.84 2021-11-02 09:40:23.000 306 21257.96 497.06 43115.69 48073.87 2021-11-02 09:40:24.000 306 21258.00 497.02 43115.71 48073.89 2021-11-02 09:40:25.000 306 21258.02 497.00 43115.70 48073.89 2021-11-02 09:40:26.000 306 21258.02 496.98 43115.73 48073.94 2021-11-02 09:40:27.000 306 21258.02 496.96 43115.76 48073.93 2021-11-02 09:40:28.000 306 21258.08 497.00 43115.74 48073.97 2021-11-02 09:40:29.000 306 21258.13 497.05 43115.68 48073.94 2021-11-02 09:40:30.000 306 21258.15 497.07 43115.67 48073.96 2021-11-02 09:40:31.000 306 21258.19 497.04 43115.67 48074.01 2021-11-02 09:40:32.000 306 21258.22 497.10 43115.68 48073.98 2021-11-02 09:40:33.000 306 21258.20 497.19 43115.69 48074.00 2021-11-02 09:40:34.000 306 21258.22 497.26 43115.65 48074.02 2021-11-02 09:40:35.000 306 21258.26 497.35 43115.63 48073.98 2021-11-02 09:40:36.000 306 21258.34 497.38 43115.63 48073.97 2021-11-02 09:40:37.000 306 21258.40 497.40 43115.66 48073.98 2021-11-02 09:40:38.000 306 21258.43 497.42 43115.68 48074.07 2021-11-02 09:40:39.000 306 21258.49 497.43 43115.67 48074.10 2021-11-02 09:40:40.000 306 21258.54 497.45 43115.70 48074.17 2021-11-02 09:40:41.000 306 21258.60 497.48 43115.73 48074.17 2021-11-02 09:40:42.000 306 21258.61 497.50 43115.72 48074.20 2021-11-02 09:40:43.000 306 21258.67 497.47 43115.71 48074.20 2021-11-02 09:40:44.000 306 21258.73 497.44 43115.71 48074.24 2021-11-02 09:40:45.000 306 21258.75 497.39 43115.74 48074.28 2021-11-02 09:40:46.000 306 21258.78 497.33 43115.76 48074.28 2021-11-02 09:40:47.000 306 21258.77 497.26 43115.80 48074.32 2021-11-02 09:40:48.000 306 21258.78 497.18 43115.76 48074.30 2021-11-02 09:40:49.000 306 21258.79 497.08 43115.79 48074.34 2021-11-02 09:40:50.000 306 21258.77 496.97 43115.79 48074.30 2021-11-02 09:40:51.000 306 21258.75 496.87 43115.81 48074.33 2021-11-02 09:40:52.000 306 21258.68 496.78 43115.86 48074.35 2021-11-02 09:40:53.000 306 21258.64 496.71 43115.89 48074.33 2021-11-02 09:40:54.000 306 21258.55 496.63 43115.93 48074.32 2021-11-02 09:40:55.000 306 21258.44 496.58 43115.97 48074.36 2021-11-02 09:40:56.000 306 21258.34 496.52 43115.98 48074.33 2021-11-02 09:40:57.000 306 21258.25 496.46 43116.02 48074.34 2021-11-02 09:40:58.000 306 21258.18 496.47 43116.05 48074.27 2021-11-02 09:40:59.000 306 21258.10 496.46 43116.03 48074.29 2021-11-02 09:41:00.000 306 21258.04 496.52 43116.03 48074.24 2021-11-02 09:41:01.000 306 21257.95 496.62 43116.03 48074.23 2021-11-02 09:41:02.000 306 21257.92 496.73 43116.00 48074.22 2021-11-02 09:41:03.000 306 21257.87 496.85 43115.99 48074.18 2021-11-02 09:41:04.000 306 21257.86 497.01 43115.94 48074.14 2021-11-02 09:41:05.000 306 21257.86 497.11 43115.91 48074.07 2021-11-02 09:41:06.000 306 21257.89 497.22 43115.90 48074.08 2021-11-02 09:41:07.000 306 21257.90 497.33 43115.88 48074.02 2021-11-02 09:41:08.000 306 21257.93 497.42 43115.88 48074.05 2021-11-02 09:41:09.000 306 21257.99 497.49 43115.84 48074.03 2021-11-02 09:41:10.000 306 21258.08 497.56 43115.82 48074.05 2021-11-02 09:41:11.000 306 21258.17 497.63 43115.81 48074.05 2021-11-02 09:41:12.000 306 21258.24 497.69 43115.79 48074.10 2021-11-02 09:41:13.000 306 21258.27 497.75 43115.76 48074.09 2021-11-02 09:41:14.000 306 21258.31 497.77 43115.75 48074.09 2021-11-02 09:41:15.000 306 21258.32 497.77 43115.69 48074.10 2021-11-02 09:41:16.000 306 21258.36 497.75 43115.69 48074.11 2021-11-02 09:41:17.000 306 21258.33 497.72 43115.69 48074.10 2021-11-02 09:41:18.000 306 21258.31 497.67 43115.71 48074.08 2021-11-02 09:41:19.000 306 21258.29 497.58 43115.73 48074.09 2021-11-02 09:41:20.000 306 21258.25 497.46 43115.75 48074.06 2021-11-02 09:41:21.000 306 21258.20 497.37 43115.80 48074.07 2021-11-02 09:41:22.000 306 21258.19 497.32 43115.82 48074.12 2021-11-02 09:41:23.000 306 21258.14 497.23 43115.86 48074.13 2021-11-02 09:41:24.000 306 21258.08 497.15 43115.94 48074.16 2021-11-02 09:41:25.000 306 21258.04 497.07 43115.91 48074.13 2021-11-02 09:41:26.000 306 21257.95 496.99 43115.96 48074.12 2021-11-02 09:41:27.000 306 21257.90 496.95 43115.94 48074.13 2021-11-02 09:41:28.000 306 21257.87 496.85 43115.93 48074.07 2021-11-02 09:41:29.000 306 21257.85 496.77 43115.96 48074.11 2021-11-02 09:41:30.000 306 21257.86 496.71 43116.01 48074.12 2021-11-02 09:41:31.000 306 21257.86 496.62 43116.00 48074.11 2021-11-02 09:41:32.000 306 21257.86 496.51 43116.04 48074.14 2021-11-02 09:41:33.000 306 21257.92 496.49 43116.12 48074.17 2021-11-02 09:41:34.000 306 21257.99 496.53 43116.12 48074.26 2021-11-02 09:41:35.000 306 21258.02 496.60 43116.08 48074.27 2021-11-02 09:41:36.000 306 21258.08 496.72 43116.05 48074.28 2021-11-02 09:41:37.000 306 21258.15 496.86 43116.02 48074.30 2021-11-02 09:41:38.000 306 21258.26 496.95 43115.99 48074.29 2021-11-02 09:41:39.000 306 21258.39 497.05 43115.92 48074.30 2021-11-02 09:41:40.000 306 21258.49 497.14 43115.91 48074.29 2021-11-02 09:41:41.000 306 21258.62 497.20 43115.90 48074.38 2021-11-02 09:41:42.000 306 21258.78 497.26 43115.90 48074.39 2021-11-02 09:41:43.000 306 21258.93 497.31 43115.88 48074.48 2021-11-02 09:41:44.000 306 21259.06 497.33 43115.87 48074.51 2021-11-02 09:41:45.000 306 21259.15 497.36 43115.84 48074.55 2021-11-02 09:41:46.000 306 21259.25 497.39 43115.87 48074.63 2021-11-02 09:41:47.000 306 21259.32 497.41 43115.88 48074.65 2021-11-02 09:41:48.000 306 21259.34 497.44 43115.87 48074.69 2021-11-02 09:41:49.000 306 21259.40 497.48 43115.88 48074.71 2021-11-02 09:41:50.000 306 21259.38 497.50 43115.89 48074.66 2021-11-02 09:41:51.000 306 21259.32 497.53 43115.87 48074.73 2021-11-02 09:41:52.000 306 21259.23 497.58 43115.88 48074.64 2021-11-02 09:41:53.000 306 21259.14 497.59 43115.91 48074.63 2021-11-02 09:41:54.000 306 21259.08 497.64 43115.92 48074.61 2021-11-02 09:41:55.000 306 21258.94 497.68 43115.91 48074.53 2021-11-02 09:41:56.000 306 21258.84 497.73 43115.90 48074.50 2021-11-02 09:41:57.000 306 21258.71 497.74 43115.84 48074.42 2021-11-02 09:41:58.000 306 21258.61 497.72 43115.82 48074.38 2021-11-02 09:41:59.000 306 21258.48 497.67 43115.79 48074.28 2021-11-02 09:42:00.000 306 21258.32 497.59 43115.83 48074.23 2021-11-02 09:42:01.000 306 21258.20 497.52 43115.87 48074.23 2021-11-02 09:42:02.000 306 21258.10 497.47 43115.89 48074.12 2021-11-02 09:42:03.000 306 21257.99 497.42 43115.91 48074.09 2021-11-02 09:42:04.000 306 21257.90 497.40 43115.92 48074.07 2021-11-02 09:42:05.000 306 21257.85 497.35 43115.91 48074.01 2021-11-02 09:42:06.000 306 21257.84 497.34 43115.86 48074.04 2021-11-02 09:42:07.000 306 21257.89 497.27 43115.84 48073.98 2021-11-02 09:42:08.000 306 21257.92 497.26 43115.86 48074.04 2021-11-02 09:42:09.000 306 21258.00 497.26 43115.84 48074.05 2021-11-02 09:42:10.000 306 21258.10 497.26 43115.81 48074.06 2021-11-02 09:42:11.000 306 21258.18 497.30 43115.78 48074.11 2021-11-02 09:42:12.000 306 21258.29 497.31 43115.77 48074.12 2021-11-02 09:42:13.000 306 21258.41 497.31 43115.75 48074.17 2021-11-02 09:42:14.000 306 21258.45 497.29 43115.73 48074.14 2021-11-02 09:42:15.000 306 21258.53 497.26 43115.74 48074.17 2021-11-02 09:42:16.000 306 21258.57 497.25 43115.76 48074.25 2021-11-02 09:42:17.000 306 21258.68 497.28 43115.78 48074.26 2021-11-02 09:42:18.000 306 21258.75 497.34 43115.83 48074.33 2021-11-02 09:42:19.000 306 21258.79 497.41 43115.82 48074.39 2021-11-02 09:42:20.000 306 21258.86 497.48 43115.79 48074.41 2021-11-02 09:42:21.000 306 21258.89 497.55 43115.82 48074.42 2021-11-02 09:42:22.000 306 21258.90 497.61 43115.84 48074.44 2021-11-02 09:42:23.000 306 21258.91 497.70 43115.85 48074.49 2021-11-02 09:42:24.000 306 21258.91 497.82 43115.87 48074.48 2021-11-02 09:42:25.000 306 21258.93 497.95 43115.88 48074.52 2021-11-02 09:42:26.000 306 21258.96 498.04 43115.91 48074.54 2021-11-02 09:42:27.000 306 21258.97 498.13 43115.91 48074.53 2021-11-02 09:42:28.000 306 21258.93 498.26 43115.91 48074.52 2021-11-02 09:42:29.000 306 21258.92 498.42 43115.93 48074.57 2021-11-02 09:42:30.000 306 21258.92 498.54 43115.94 48074.55 2021-11-02 09:42:31.000 306 21258.91 498.65 43115.93 48074.52 2021-11-02 09:42:32.000 306 21258.91 498.73 43115.92 48074.51 2021-11-02 09:42:33.000 306 21258.85 498.85 43115.88 48074.51 2021-11-02 09:42:34.000 306 21258.82 498.93 43115.86 48074.47 2021-11-02 09:42:35.000 306 21258.81 499.02 43115.87 48074.48 2021-11-02 09:42:36.000 306 21258.80 499.08 43115.87 48074.45 2021-11-02 09:42:37.000 306 21258.72 499.18 43115.81 48074.39 2021-11-02 09:42:38.000 306 21258.65 499.28 43115.75 48074.33 2021-11-02 09:42:39.000 306 21258.64 499.37 43115.67 48074.26 2021-11-02 09:42:40.000 306 21258.60 499.41 43115.61 48074.19 2021-11-02 09:42:41.000 306 21258.55 499.41 43115.57 48074.12 2021-11-02 09:42:42.000 306 21258.50 499.41 43115.53 48074.06 2021-11-02 09:42:43.000 306 21258.43 499.37 43115.52 48074.06 2021-11-02 09:42:44.000 306 21258.34 499.32 43115.53 48073.96 2021-11-02 09:42:45.000 306 21258.27 499.22 43115.53 48073.95 2021-11-02 09:42:46.000 306 21258.15 499.14 43115.54 48073.86 2021-11-02 09:42:47.000 306 21258.01 499.06 43115.56 48073.83 2021-11-02 09:42:48.000 306 21257.88 498.97 43115.56 48073.82 2021-11-02 09:42:49.000 306 21257.73 498.88 43115.55 48073.75 2021-11-02 09:42:50.000 306 21257.60 498.81 43115.53 48073.67 2021-11-02 09:42:51.000 306 21257.51 498.73 43115.55 48073.65 2021-11-02 09:42:52.000 306 21257.46 498.66 43115.56 48073.59 2021-11-02 09:42:53.000 306 21257.40 498.67 43115.54 48073.57 2021-11-02 09:42:54.000 306 21257.39 498.66 43115.49 48073.54 2021-11-02 09:42:55.000 306 21257.36 498.65 43115.49 48073.49 2021-11-02 09:42:56.000 306 21257.36 498.59 43115.54 48073.54 2021-11-02 09:42:57.000 306 21257.38 498.56 43115.52 48073.50 2021-11-02 09:42:58.000 306 21257.39 498.53 43115.55 48073.50 2021-11-02 09:42:59.000 306 21257.38 498.53 43115.56 48073.53 2021-11-02 09:43:00.000 306 21257.38 498.54 43115.56 48073.53 2021-11-02 09:43:01.000 306 21257.43 498.53 43115.57 48073.58 2021-11-02 09:43:02.000 306 21257.47 498.55 43115.58 48073.57 2021-11-02 09:43:03.000 306 21257.52 498.58 43115.60 48073.57 2021-11-02 09:43:04.000 306 21257.59 498.60 43115.61 48073.67 2021-11-02 09:43:05.000 306 21257.65 498.65 43115.62 48073.67 2021-11-02 09:43:06.000 306 21257.73 498.69 43115.66 48073.76 2021-11-02 09:43:07.000 306 21257.81 498.77 43115.66 48073.76 2021-11-02 09:43:08.000 306 21257.96 498.84 43115.66 48073.82 2021-11-02 09:43:09.000 306 21258.03 498.95 43115.65 48073.85 2021-11-02 09:43:10.000 306 21258.09 499.04 43115.64 48073.91 2021-11-02 09:43:11.000 306 21258.21 499.14 43115.66 48073.96 2021-11-02 09:43:12.000 306 21258.31 499.25 43115.65 48074.00 2021-11-02 09:43:13.000 306 21258.35 499.41 43115.65 48074.04 2021-11-02 09:43:14.000 306 21258.40 499.57 43115.69 48074.05 2021-11-02 09:43:15.000 306 21258.39 499.68 43115.71 48074.12 2021-11-02 09:43:16.000 306 21258.33 499.84 43115.69 48074.07 2021-11-02 09:43:17.000 306 21258.26 500.04 43115.68 48074.05 2021-11-02 09:43:18.000 306 21258.20 500.19 43115.61 48074.02 2021-11-02 09:43:19.000 306 21258.11 500.32 43115.59 48073.95 2021-11-02 09:43:20.000 306 21258.04 500.33 43115.55 48073.84 2021-11-02 09:43:21.000 306 21257.92 500.29 43115.48 48073.82 2021-11-02 09:43:22.000 306 21257.78 500.24 43115.44 48073.68 2021-11-02 09:43:23.000 306 21257.67 500.13 43115.45 48073.61 2021-11-02 09:43:24.000 306 21257.55 500.03 43115.48 48073.55 2021-11-02 09:43:25.000 306 21257.39 499.94 43115.46 48073.47 2021-11-02 09:43:26.000 306 21257.22 499.89 43115.41 48073.39 2021-11-02 09:43:27.000 306 21257.01 499.77 43115.33 48073.31 2021-11-02 09:43:28.000 306 21256.82 499.61 43115.28 48073.13 2021-11-02 09:43:29.000 306 21256.67 499.42 43115.26 48073.01 2021-11-02 09:43:30.000 306 21256.54 499.17 43115.25 48072.96 2021-11-02 09:43:31.000 306 21256.38 498.95 43115.29 48072.91 2021-11-02 09:43:32.000 306 21256.26 498.77 43115.36 48072.86 2021-11-02 09:43:33.000 306 21256.14 498.61 43115.35 48072.81 2021-11-02 09:43:34.000 306 21256.02 498.47 43115.41 48072.81 2021-11-02 09:43:35.000 306 21255.88 498.39 43115.43 48072.78 2021-11-02 09:43:36.000 306 21255.84 498.30 43115.47 48072.72 2021-11-02 09:43:37.000 306 21255.76 498.24 43115.48 48072.74 2021-11-02 09:43:38.000 306 21255.70 498.21 43115.51 48072.73 2021-11-02 09:43:39.000 306 21255.65 498.22 43115.52 48072.69 2021-11-02 09:43:40.000 306 21255.60 498.28 43115.56 48072.70 2021-11-02 09:43:41.000 306 21255.59 498.33 43115.52 48072.71 2021-11-02 09:43:42.000 306 21255.60 498.41 43115.55 48072.69 2021-11-02 09:43:43.000 306 21255.64 498.51 43115.55 48072.75 2021-11-02 09:43:44.000 306 21255.69 498.62 43115.57 48072.74 2021-11-02 09:43:45.000 306 21255.78 498.66 43115.54 48072.76 2021-11-02 09:43:46.000 306 21255.88 498.70 43115.54 48072.77 2021-11-02 09:43:47.000 306 21255.99 498.76 43115.54 48072.87 2021-11-02 09:43:48.000 306 21256.14 498.82 43115.55 48072.90 2021-11-02 09:43:49.000 306 21256.27 498.87 43115.56 48073.02 2021-11-02 09:43:50.000 306 21256.34 498.92 43115.60 48073.05 2021-11-02 09:43:51.000 306 21256.44 499.02 43115.60 48073.05 2021-11-02 09:43:52.000 306 21256.52 499.11 43115.53 48073.15 2021-11-02 09:43:53.000 306 21256.63 499.17 43115.55 48073.18 2021-11-02 09:43:54.000 306 21256.73 499.15 43115.59 48073.19 2021-11-02 09:43:55.000 306 21256.81 499.11 43115.61 48073.27 2021-11-02 09:43:56.000 306 21256.81 499.06 43115.65 48073.34 2021-11-02 09:43:57.000 306 21256.77 499.04 43115.70 48073.34 2021-11-02 09:43:58.000 306 21256.69 498.99 43115.73 48073.43 2021-11-02 09:43:59.000 306 21256.57 498.94 43115.73 48073.36 2021-11-02 09:44:00.000 306 21256.44 498.90 43115.73 48073.36 2021-11-02 09:44:01.000 306 21256.25 498.85 43115.74 48073.34 2021-11-02 09:44:02.000 306 21256.05 498.82 43115.73 48073.19 2021-11-02 09:44:03.000 306 21255.90 498.73 43115.72 48073.09 2021-11-02 09:44:04.000 306 21255.76 498.61 43115.68 48073.00 2021-11-02 09:44:05.000 306 21255.63 498.46 43115.68 48072.94 2021-11-02 09:44:06.000 306 21255.48 498.33 43115.68 48072.87 2021-11-02 09:44:07.000 306 21255.35 498.26 43115.69 48072.81 2021-11-02 09:44:08.000 306 21255.29 498.19 43115.73 48072.73 2021-11-02 09:44:09.000 306 21255.19 498.15 43115.71 48072.76 2021-11-02 09:44:10.000 306 21255.15 498.05 43115.73 48072.73 2021-11-02 09:44:11.000 306 21255.16 497.98 43115.77 48072.68 2021-11-02 09:44:12.000 306 21255.16 497.91 43115.77 48072.69 2021-11-02 09:44:13.000 306 21255.18 497.87 43115.76 48072.73 2021-11-02 09:44:14.000 306 21255.25 497.84 43115.78 48072.73 2021-11-02 09:44:15.000 306 21255.27 497.85 43115.79 48072.78 2021-11-02 09:44:16.000 306 21255.30 497.87 43115.77 48072.79 2021-11-02 09:44:17.000 306 21255.31 497.92 43115.79 48072.78 2021-11-02 09:44:18.000 306 21255.36 497.93 43115.80 48072.82 2021-11-02 09:44:19.000 306 21255.39 497.99 43115.76 48072.83 2021-11-02 09:44:20.000 306 21255.42 498.06 43115.77 48072.83 2021-11-02 09:44:21.000 306 21255.43 498.11 43115.76 48072.86 2021-11-02 09:44:22.000 306 21255.44 498.19 43115.76 48072.84 2021-11-02 09:44:23.000 306 21255.46 498.23 43115.80 48072.80 2021-11-02 09:44:24.000 306 21255.44 498.24 43115.80 48072.86 2021-11-02 09:44:25.000 306 21255.45 498.25 43115.76 48072.84 2021-11-02 09:44:26.000 306 21255.43 498.26 43115.76 48072.83 2021-11-02 09:44:27.000 306 21255.39 498.26 43115.77 48072.87 2021-11-02 09:44:28.000 306 21255.34 498.24 43115.77 48072.82 2021-11-02 09:44:29.000 306 21255.27 498.24 43115.78 48072.82 2021-11-02 09:44:30.000 306 21255.22 498.22 43115.79 48072.81 2021-11-02 09:44:31.000 306 21255.14 498.25 43115.79 48072.78 2021-11-02 09:44:32.000 306 21255.08 498.30 43115.80 48072.77 2021-11-02 09:44:33.000 306 21255.00 498.37 43115.78 48072.71 2021-11-02 09:44:34.000 306 21254.94 498.39 43115.77 48072.69 2021-11-02 09:44:35.000 306 21254.86 498.44 43115.75 48072.64 2021-11-02 09:44:36.000 306 21254.81 498.46 43115.73 48072.61 2021-11-02 09:44:37.000 306 21254.78 498.47 43115.70 48072.56 2021-11-02 09:44:38.000 306 21254.75 498.48 43115.74 48072.55 2021-11-02 09:44:39.000 306 21254.74 498.50 43115.72 48072.47 2021-11-02 09:44:40.000 306 21254.74 498.52 43115.69 48072.48 2021-11-02 09:44:41.000 306 21254.76 498.57 43115.68 48072.45 2021-11-02 09:44:42.000 306 21254.72 498.61 43115.66 48072.47 2021-11-02 09:44:43.000 306 21254.72 498.64 43115.62 48072.42 2021-11-02 09:44:44.000 306 21254.74 498.59 43115.61 48072.41 2021-11-02 09:44:45.000 306 21254.77 498.53 43115.59 48072.39 2021-11-02 09:44:46.000 306 21254.82 498.51 43115.56 48072.39 2021-11-02 09:44:47.000 306 21254.92 498.44 43115.55 48072.38 2021-11-02 09:44:48.000 306 21254.98 498.41 43115.53 48072.43 2021-11-02 09:44:49.000 306 21255.04 498.33 43115.50 48072.43 2021-11-02 09:44:50.000 306 21255.10 498.22 43115.55 48072.46 2021-11-02 09:44:51.000 306 21255.16 498.11 43115.55 48072.54 2021-11-02 09:44:52.000 306 21255.22 498.01 43115.59 48072.56 2021-11-02 09:44:53.000 306 21255.24 497.92 43115.62 48072.57 2021-11-02 09:44:54.000 306 21255.27 497.87 43115.63 48072.65 2021-11-02 09:44:55.000 306 21255.29 497.82 43115.68 48072.69 2021-11-02 09:44:56.000 306 21255.31 497.78 43115.68 48072.72 2021-11-02 09:44:57.000 306 21255.32 497.70 43115.70 48072.73 2021-11-02 09:44:58.000 306 21255.32 497.63 43115.73 48072.70 2021-11-02 09:44:59.000 306 21255.30 497.57 43115.73 48072.76 2021-11-02 09:45:00.000 306 21255.29 497.48 43115.74 48072.78 2021-11-02 09:45:01.000 306 21255.32 497.36 43115.78 48072.77 2021-11-02 09:45:02.000 306 21255.30 497.26 43115.80 48072.81 2021-11-02 09:45:03.000 306 21255.32 497.17 43115.85 48072.83 2021-11-02 09:45:04.000 306 21255.39 497.08 43115.86 48072.85 2021-11-02 09:45:05.000 306 21255.44 497.03 43115.87 48072.90 2021-11-02 09:45:06.000 306 21255.42 496.96 43115.87 48072.90 2021-11-02 09:45:07.000 306 21255.48 496.82 43115.92 48072.90 2021-11-02 09:45:08.000 306 21255.59 496.69 43115.98 48072.97 2021-11-02 09:45:09.000 306 21255.64 496.77 43116.05 48073.10 2021-11-02 09:45:10.000 306 21255.66 496.83 43116.02 48073.12 2021-11-02 09:45:11.000 306 21255.72 496.86 43116.00 48073.11 2021-11-02 09:45:12.000 306 21255.83 496.80 43116.00 48073.14 2021-11-02 09:45:13.000 306 21255.88 496.76 43116.00 48073.18 2021-11-02 09:45:14.000 306 21255.89 496.86 43116.01 48073.24 2021-11-02 09:45:15.000 306 21255.89 496.97 43116.00 48073.25 2021-11-02 09:45:16.000 306 21255.89 497.04 43115.96 48073.20 2021-11-02 09:45:17.000 306 21255.85 497.08 43115.88 48073.13 2021-11-02 09:45:18.000 306 21255.83 497.06 43115.78 48073.04 2021-11-02 09:45:19.000 306 21255.80 497.01 43115.73 48072.99 2021-11-02 09:45:20.000 306 21255.78 496.98 43115.75 48072.98 2021-11-02 09:45:21.000 306 21255.76 496.92 43115.72 48072.93 2021-11-02 09:45:22.000 306 21255.74 496.88 43115.71 48072.93 2021-11-02 09:45:23.000 306 21255.76 496.84 43115.72 48072.92 2021-11-02 09:45:24.000 306 21255.72 496.84 43115.71 48072.92 2021-11-02 09:45:25.000 306 21255.74 496.81 43115.74 48072.90 2021-11-02 09:45:26.000 306 21255.74 496.79 43115.70 48072.91 2021-11-02 09:45:27.000 306 21255.72 496.78 43115.70 48072.93 2021-11-02 09:45:28.000 306 21255.70 496.74 43115.72 48072.89 2021-11-02 09:45:29.000 306 21255.69 496.69 43115.71 48072.90 2021-11-02 09:45:30.000 306 21255.70 496.61 43115.73 48072.90 2021-11-02 09:45:31.000 306 21255.70 496.54 43115.74 48072.92 2021-11-02 09:45:32.000 306 21255.71 496.47 43115.78 48072.93 2021-11-02 09:45:33.000 306 21255.72 496.38 43115.86 48072.96 2021-11-02 09:45:34.000 306 21255.73 496.30 43115.87 48072.98 2021-11-02 09:45:35.000 306 21255.76 496.23 43115.87 48073.00 2021-11-02 09:45:36.000 306 21255.83 496.16 43115.89 48073.05 2021-11-02 09:45:37.000 306 21255.84 496.05 43115.93 48073.12 2021-11-02 09:45:38.000 306 21255.91 495.94 43115.96 48073.12 2021-11-02 09:45:39.000 306 21256.02 495.79 43116.01 48073.20 2021-11-02 09:45:40.000 306 21256.10 495.64 43116.03 48073.25 2021-11-02 09:45:41.000 306 21256.21 495.48 43116.09 48073.36 2021-11-02 09:45:42.000 306 21256.28 495.37 43116.16 48073.46 2021-11-02 09:45:43.000 306 21256.35 495.22 43116.17 48073.51 2021-11-02 09:45:44.000 306 21256.39 495.13 43116.20 48073.54 2021-11-02 09:45:45.000 306 21256.40 495.04 43116.26 48073.65 2021-11-02 09:45:46.000 306 21256.42 494.97 43116.31 48073.65 2021-11-02 09:45:47.000 306 21256.41 494.91 43116.30 48073.69 2021-11-02 09:45:48.000 306 21256.33 494.86 43116.34 48073.72 2021-11-02 09:45:49.000 306 21256.28 494.85 43116.40 48073.70 2021-11-02 09:45:50.000 306 21256.23 494.87 43116.42 48073.68 2021-11-02 09:45:51.000 306 21256.21 494.90 43116.41 48073.70 2021-11-02 09:45:52.000 306 21256.16 494.96 43116.38 48073.71 2021-11-02 09:45:53.000 306 21256.15 495.03 43116.35 48073.66 2021-11-02 09:45:54.000 306 21256.15 495.05 43116.33 48073.62 2021-11-02 09:45:55.000 306 21256.09 495.11 43116.30 48073.61 2021-11-02 09:45:56.000 306 21256.08 495.21 43116.29 48073.56 2021-11-02 09:45:57.000 306 21256.04 495.31 43116.30 48073.56 2021-11-02 09:45:58.000 306 21256.05 495.41 43116.28 48073.53 2021-11-02 09:45:59.000 306 21256.05 495.49 43116.23 48073.49 2021-11-02 09:46:00.000 306 21256.05 495.60 43116.23 48073.50 2021-11-02 09:46:01.000 306 21256.05 495.67 43116.19 48073.46 2021-11-02 09:46:02.000 306 21256.04 495.71 43116.16 48073.45 2021-11-02 09:46:03.000 306 21256.00 495.69 43116.17 48073.37 2021-11-02 09:46:04.000 306 21255.99 495.67 43116.19 48073.43 2021-11-02 09:46:05.000 306 21256.00 495.64 43116.20 48073.41 2021-11-02 09:46:06.000 306 21256.01 495.57 43116.22 48073.38 2021-11-02 09:46:07.000 306 21256.01 495.50 43116.24 48073.45 2021-11-02 09:46:08.000 306 21256.03 495.45 43116.23 48073.45 2021-11-02 09:46:09.000 306 21256.02 495.36 43116.23 48073.46 2021-11-02 09:46:10.000 306 21256.05 495.28 43116.21 48073.41 2021-11-02 09:46:11.000 306 21256.05 495.19 43116.24 48073.52 2021-11-02 09:46:12.000 306 21256.04 495.07 43116.22 48073.46 2021-11-02 09:46:13.000 306 21256.05 494.96 43116.26 48073.50 2021-11-02 09:46:14.000 306 21256.06 494.83 43116.29 48073.49 2021-11-02 09:46:15.000 306 21256.03 494.72 43116.28 48073.49 2021-11-02 09:46:16.000 306 21256.03 494.58 43116.27 48073.51 2021-11-02 09:46:17.000 306 21256.03 494.44 43116.32 48073.55 2021-11-02 09:46:18.000 306 21256.01 494.31 43116.34 48073.55 2021-11-02 09:46:19.000 306 21256.02 494.21 43116.35 48073.57 2021-11-02 09:46:20.000 306 21256.02 494.08 43116.39 48073.59 2021-11-02 09:46:21.000 306 21256.01 494.00 43116.41 48073.59 2021-11-02 09:46:22.000 306 21256.02 493.96 43116.41 48073.61 2021-11-02 09:46:23.000 306 21256.04 493.93 43116.42 48073.64 2021-11-02 09:46:24.000 306 21256.03 493.91 43116.43 48073.65 2021-11-02 09:46:25.000 306 21256.03 493.92 43116.45 48073.66 2021-11-02 09:46:26.000 306 21256.05 493.96 43116.44 48073.63 2021-11-02 09:46:27.000 306 21256.05 494.00 43116.44 48073.68 2021-11-02 09:46:28.000 306 21256.10 494.05 43116.42 48073.65 2021-11-02 09:46:29.000 306 21256.17 494.12 43116.42 48073.72 2021-11-02 09:46:30.000 306 21256.23 494.18 43116.41 48073.73 2021-11-02 09:46:31.000 306 21256.28 494.23 43116.40 48073.75 2021-11-02 09:46:32.000 306 21256.34 494.31 43116.43 48073.76 2021-11-02 09:46:33.000 306 21256.43 494.36 43116.40 48073.79 2021-11-02 09:46:34.000 306 21256.49 494.39 43116.39 48073.81 2021-11-02 09:46:35.000 306 21256.55 494.45 43116.41 48073.83 2021-11-02 09:46:36.000 306 21256.55 494.52 43116.37 48073.85 2021-11-02 09:46:37.000 306 21256.58 494.56 43116.34 48073.84 2021-11-02 09:46:38.000 306 21256.60 494.59 43116.28 48073.83 2021-11-02 09:46:39.000 306 21256.59 494.62 43116.29 48073.78 2021-11-02 09:46:40.000 306 21256.53 494.60 43116.29 48073.79 2021-11-02 09:46:41.000 306 21256.44 494.63 43116.26 48073.70 2021-11-02 09:46:42.000 306 21256.34 494.59 43116.20 48073.67 2021-11-02 09:46:43.000 306 21256.20 494.53 43116.18 48073.59 2021-11-02 09:46:44.000 306 21256.08 494.45 43116.16 48073.50 2021-11-02 09:46:45.000 306 21256.00 494.36 43116.16 48073.43 2021-11-02 09:46:46.000 306 21255.90 494.28 43116.15 48073.40 2021-11-02 09:46:47.000 306 21255.77 494.21 43116.11 48073.29 2021-11-02 09:46:48.000 306 21255.63 494.14 43116.08 48073.24 2021-11-02 09:46:49.000 306 21255.48 494.09 43116.04 48073.10 2021-11-02 09:46:50.000 306 21255.40 494.06 43116.05 48073.07 2021-11-02 09:46:51.000 306 21255.29 494.01 43116.06 48073.01 2021-11-02 09:46:52.000 306 21255.16 493.96 43116.08 48072.99 2021-11-02 09:46:53.000 306 21255.09 493.97 43116.06 48072.93 2021-11-02 09:46:54.000 306 21255.01 494.05 43116.04 48072.86 2021-11-02 09:46:55.000 306 21254.90 494.21 43115.95 48072.84 2021-11-02 09:46:56.000 306 21254.87 494.33 43115.86 48072.74 2021-11-02 09:46:57.000 306 21254.82 494.45 43115.76 48072.61 2021-11-02 09:46:58.000 306 21254.86 494.55 43115.66 48072.53 2021-11-02 09:46:59.000 306 21254.89 494.59 43115.62 48072.46 2021-11-02 09:47:00.000 306 21254.97 494.67 43115.52 48072.43 2021-11-02 09:47:01.000 306 21255.03 494.75 43115.47 48072.38 2021-11-02 09:47:02.000 306 21255.09 494.86 43115.43 48072.34 2021-11-02 09:47:03.000 306 21255.16 494.97 43115.39 48072.37 2021-11-02 09:47:04.000 306 21255.21 495.06 43115.34 48072.37 2021-11-02 09:47:05.000 306 21255.28 495.13 43115.32 48072.41 2021-11-02 09:47:06.000 306 21255.34 495.19 43115.31 48072.36 2021-11-02 09:47:07.000 306 21255.39 495.25 43115.30 48072.35 2021-11-02 09:47:08.000 306 21255.49 495.33 43115.30 48072.42 2021-11-02 09:47:09.000 306 21255.53 495.42 43115.26 48072.46 2021-11-02 09:47:10.000 306 21255.55 495.48 43115.23 48072.41 2021-11-02 09:47:11.000 306 21255.53 495.53 43115.22 48072.38 2021-11-02 09:47:12.000 306 21255.46 495.52 43115.24 48072.39 2021-11-02 09:47:13.000 306 21255.42 495.51 43115.27 48072.39 2021-11-02 09:47:14.000 306 21255.31 495.45 43115.28 48072.32 2021-11-02 09:47:15.000 306 21255.12 495.38 43115.29 48072.27 2021-11-02 09:47:16.000 306 21254.96 495.30 43115.33 48072.27 2021-11-02 09:47:17.000 306 21254.83 495.17 43115.37 48072.22 2021-11-02 09:47:18.000 306 21254.68 495.08 43115.38 48072.18 2021-11-02 09:47:19.000 306 21254.55 494.96 43115.41 48072.12 2021-11-02 09:47:20.000 306 21254.42 494.84 43115.39 48072.10 2021-11-02 09:47:21.000 306 21254.26 494.70 43115.41 48072.02 2021-11-02 09:47:22.000 306 21254.16 494.59 43115.43 48072.02 2021-11-02 09:47:23.000 306 21254.06 494.46 43115.50 48071.93 2021-11-02 09:47:24.000 306 21253.97 494.31 43115.51 48071.95 2021-11-02 09:47:25.000 306 21253.93 494.15 43115.58 48071.94 2021-11-02 09:47:26.000 306 21253.91 493.99 43115.66 48071.97 2021-11-02 09:47:27.000 306 21253.95 493.90 43115.73 48072.06 2021-11-02 09:47:28.000 306 21253.97 493.88 43115.79 48072.07 2021-11-02 09:47:29.000 306 21254.02 493.91 43115.82 48072.18 2021-11-02 09:47:30.000 306 21254.05 493.99 43115.84 48072.23 2021-11-02 09:47:31.000 306 21254.06 494.09 43115.81 48072.25 2021-11-02 09:47:32.000 306 21254.09 494.30 43115.72 48072.22 2021-11-02 09:47:33.000 306 21254.17 494.48 43115.64 48072.17 2021-11-02 09:47:34.000 306 21254.29 494.54 43115.56 48072.17 2021-11-02 09:47:35.000 306 21254.38 494.60 43115.50 48072.10 2021-11-02 09:47:36.000 306 21254.49 494.62 43115.53 48072.14 2021-11-02 09:47:37.000 306 21254.59 494.65 43115.50 48072.14 2021-11-02 09:47:38.000 306 21254.77 494.69 43115.49 48072.19 2021-11-02 09:47:39.000 306 21254.87 494.75 43115.46 48072.29 2021-11-02 09:47:40.000 306 21254.99 494.82 43115.47 48072.33 2021-11-02 09:47:41.000 306 21255.07 494.90 43115.49 48072.36 2021-11-02 09:47:42.000 306 21255.16 494.95 43115.49 48072.43 2021-11-02 09:47:43.000 306 21255.24 495.02 43115.48 48072.48 2021-11-02 09:47:44.000 306 21255.30 495.09 43115.50 48072.48 2021-11-02 09:47:45.000 306 21255.33 495.10 43115.49 48072.54 2021-11-02 09:47:46.000 306 21255.34 495.10 43115.55 48072.52 2021-11-02 09:47:47.000 306 21255.29 495.09 43115.57 48072.54 2021-11-02 09:47:48.000 306 21255.18 495.04 43115.59 48072.55 2021-11-02 09:47:49.000 306 21255.10 495.00 43115.59 48072.55 2021-11-02 09:47:50.000 306 21255.04 494.88 43115.62 48072.53 2021-11-02 09:47:51.000 306 21254.91 494.79 43115.64 48072.50 2021-11-02 09:47:52.000 306 21254.77 494.70 43115.66 48072.48 2021-11-02 09:47:53.000 306 21254.62 494.60 43115.71 48072.42 2021-11-02 09:47:54.000 306 21254.44 494.52 43115.74 48072.38 2021-11-02 09:47:55.000 306 21254.25 494.50 43115.77 48072.34 2021-11-02 09:47:56.000 306 21254.15 494.46 43115.84 48072.32 2021-11-02 09:47:57.000 306 21254.02 494.48 43115.79 48072.24 2021-11-02 09:47:58.000 306 21253.93 494.54 43115.79 48072.26 2021-11-02 09:47:59.000 306 21253.88 494.60 43115.79 48072.19 2021-11-02 09:48:00.000 306 21253.87 494.68 43115.77 48072.16 2021-11-02 09:48:01.000 306 21253.85 494.81 43115.75 48072.18 2021-11-02 09:48:02.000 306 21253.84 494.92 43115.75 48072.14 2021-11-02 09:48:03.000 306 21253.86 495.04 43115.72 48072.07 2021-11-02 09:48:04.000 306 21253.91 495.11 43115.69 48072.16 2021-11-02 09:48:05.000 306 21253.98 495.14 43115.69 48072.07 2021-11-02 09:48:06.000 306 21254.05 495.18 43115.66 48072.11 2021-11-02 09:48:07.000 306 21254.11 495.23 43115.65 48072.12 2021-11-02 09:48:08.000 306 21254.20 495.23 43115.66 48072.13 2021-11-02 09:48:09.000 306 21254.31 495.23 43115.68 48072.17 2021-11-02 09:48:10.000 306 21254.45 495.25 43115.68 48072.25 2021-11-02 09:48:11.000 306 21254.56 495.27 43115.66 48072.29 2021-11-02 09:48:12.000 306 21254.71 495.28 43115.65 48072.32 2021-11-02 09:48:13.000 306 21254.85 495.32 43115.67 48072.38 2021-11-02 09:48:14.000 306 21254.98 495.34 43115.67 48072.46 2021-11-02 09:48:15.000 306 21255.09 495.34 43115.67 48072.52 2021-11-02 09:48:16.000 306 21255.19 495.32 43115.66 48072.58 2021-11-02 09:48:17.000 306 21255.25 495.35 43115.72 48072.63 2021-11-02 09:48:18.000 306 21255.28 495.37 43115.71 48072.67 2021-11-02 09:48:19.000 306 21255.32 495.37 43115.76 48072.69 2021-11-02 09:48:20.000 306 21255.30 495.34 43115.78 48072.74 2021-11-02 09:48:21.000 306 21255.20 495.34 43115.79 48072.70 2021-11-02 09:48:22.000 306 21255.13 495.32 43115.73 48072.74 2021-11-02 09:48:23.000 306 21255.03 495.25 43115.72 48072.66 2021-11-02 09:48:24.000 306 21254.95 495.17 43115.78 48072.64 2021-11-02 09:48:25.000 306 21254.86 495.12 43115.80 48072.55 2021-11-02 09:48:26.000 306 21254.72 495.04 43115.79 48072.56 2021-11-02 09:48:27.000 306 21254.57 494.98 43115.82 48072.48 2021-11-02 09:48:28.000 306 21254.45 494.87 43115.86 48072.45 2021-11-02 09:48:29.000 306 21254.34 494.79 43115.86 48072.41 2021-11-02 09:48:30.000 306 21254.28 494.72 43115.84 48072.39 2021-11-02 09:48:31.000 306 21254.21 494.64 43115.86 48072.33 2021-11-02 09:48:32.000 306 21254.19 494.57 43115.87 48072.36 2021-11-02 09:48:33.000 306 21254.15 494.52 43115.87 48072.32 2021-11-02 09:48:34.000 306 21254.14 494.43 43115.92 48072.36 2021-11-02 09:48:35.000 306 21254.16 494.40 43115.96 48072.36 2021-11-02 09:48:36.000 306 21254.26 494.35 43115.93 48072.34 2021-11-02 09:48:37.000 306 21254.34 494.33 43115.95 48072.42 2021-11-02 09:48:38.000 306 21254.43 494.31 43115.94 48072.50 2021-11-02 09:48:39.000 306 21254.54 494.29 43115.98 48072.50 2021-11-02 09:48:40.000 306 21254.67 494.30 43116.01 48072.62 2021-11-02 09:48:41.000 306 21254.81 494.31 43116.03 48072.70 2021-11-02 09:48:42.000 306 21254.93 494.35 43116.08 48072.74 2021-11-02 09:48:43.000 306 21255.05 494.39 43116.08 48072.85 2021-11-02 09:48:44.000 306 21255.19 494.44 43116.06 48072.96 2021-11-02 09:48:45.000 306 21255.31 494.49 43116.08 48073.00 2021-11-02 09:48:46.000 306 21255.47 494.46 43116.11 48073.09 2021-11-02 09:48:47.000 306 21255.55 494.45 43116.13 48073.14 2021-11-02 09:48:48.000 306 21255.64 494.44 43116.17 48073.19 2021-11-02 09:48:49.000 306 21255.72 494.45 43116.17 48073.21 2021-11-02 09:48:50.000 306 21255.73 494.48 43116.19 48073.27 2021-11-02 09:48:51.000 306 21255.78 494.45 43116.20 48073.33 2021-11-02 09:48:52.000 306 21255.78 494.42 43116.23 48073.33 2021-11-02 09:48:53.000 306 21255.80 494.38 43116.26 48073.42 2021-11-02 09:48:54.000 306 21255.83 494.33 43116.26 48073.40 2021-11-02 09:48:55.000 306 21255.82 494.30 43116.28 48073.43 2021-11-02 09:48:56.000 306 21255.76 494.25 43116.29 48073.38 2021-11-02 09:48:57.000 306 21255.70 494.22 43116.31 48073.41 2021-11-02 09:48:58.000 306 21255.62 494.18 43116.30 48073.38 2021-11-02 09:48:59.000 306 21255.58 494.15 43116.30 48073.35 2021-11-02 09:49:00.000 306 21255.48 494.09 43116.32 48073.38 2021-11-02 09:49:01.000 306 21255.40 494.03 43116.34 48073.30 2021-11-02 09:49:02.000 306 21255.32 493.97 43116.32 48073.24 2021-11-02 09:49:03.000 306 21255.26 493.94 43116.36 48073.26 2021-11-02 09:49:04.000 306 21255.20 493.91 43116.37 48073.27 2021-11-02 09:49:05.000 306 21255.15 493.89 43116.35 48073.26 2021-11-02 09:49:06.000 306 21255.11 493.87 43116.34 48073.18 2021-11-02 09:49:07.000 306 21255.10 493.87 43116.39 48073.16 2021-11-02 09:49:08.000 306 21255.12 493.83 43116.40 48073.24 2021-11-02 09:49:09.000 306 21255.13 493.84 43116.38 48073.18 2021-11-02 09:49:10.000 306 21255.16 493.87 43116.37 48073.24 2021-11-02 09:49:11.000 306 21255.22 493.89 43116.37 48073.18 2021-11-02 09:49:12.000 306 21255.28 493.91 43116.37 48073.20 2021-11-02 09:49:13.000 306 21255.34 493.94 43116.37 48073.28 2021-11-02 09:49:14.000 306 21255.38 493.96 43116.35 48073.29 2021-11-02 09:49:15.000 306 21255.49 493.97 43116.32 48073.24 2021-11-02 09:49:16.000 306 21255.54 493.97 43116.30 48073.33 2021-11-02 09:49:17.000 306 21255.57 493.98 43116.30 48073.34 2021-11-02 09:49:18.000 306 21255.66 493.98 43116.32 48073.31 2021-11-02 09:49:19.000 306 21255.70 494.00 43116.31 48073.35 2021-11-02 09:49:20.000 306 21255.70 494.00 43116.29 48073.31 2021-11-02 09:49:21.000 306 21255.70 494.02 43116.26 48073.36 2021-11-02 09:49:22.000 306 21255.68 494.07 43116.27 48073.34 2021-11-02 09:49:23.000 306 21255.67 494.11 43116.23 48073.32 2021-11-02 09:49:24.000 306 21255.64 494.15 43116.20 48073.29 2021-11-02 09:49:25.000 306 21255.65 494.21 43116.17 48073.27 2021-11-02 09:49:26.000 306 21255.61 494.28 43116.16 48073.24 2021-11-02 09:49:27.000 306 21255.55 494.32 43116.17 48073.21 2021-11-02 09:49:28.000 306 21255.54 494.38 43116.14 48073.16 2021-11-02 09:49:29.000 306 21255.55 494.44 43116.12 48073.20 2021-11-02 09:49:30.000 306 21255.55 494.50 43116.11 48073.18 2021-11-02 09:49:31.000 306 21255.46 494.57 43116.11 48073.10 2021-11-02 09:49:32.000 306 21255.42 494.67 43116.10 48073.13 2021-11-02 09:49:33.000 306 21255.39 494.77 43116.09 48073.05 2021-11-02 09:49:34.000 306 21255.31 494.90 43116.08 48073.10 2021-11-02 09:49:35.000 306 21255.30 495.03 43116.04 48073.01 2021-11-02 09:49:36.000 306 21255.25 495.16 43115.97 48072.92 2021-11-02 09:49:37.000 306 21255.21 495.23 43115.92 48072.88 2021-11-02 09:49:38.000 306 21255.19 495.30 43115.88 48072.87 2021-11-02 09:49:39.000 306 21255.18 495.33 43115.83 48072.78 2021-11-02 09:49:40.000 306 21255.15 495.33 43115.79 48072.70 2021-11-02 09:49:41.000 306 21255.09 495.38 43115.79 48072.69 2021-11-02 09:49:42.000 306 21255.00 495.39 43115.70 48072.61 2021-11-02 09:49:43.000 306 21254.96 495.39 43115.64 48072.57 2021-11-02 09:49:44.000 306 21254.97 495.36 43115.58 48072.53 2021-11-02 09:49:45.000 306 21254.96 495.26 43115.59 48072.43 2021-11-02 09:49:46.000 306 21254.93 495.19 43115.58 48072.40 2021-11-02 09:49:47.000 306 21254.86 495.09 43115.58 48072.40 2021-11-02 09:49:48.000 306 21254.76 494.98 43115.56 48072.38 2021-11-02 09:49:49.000 306 21254.71 494.84 43115.63 48072.31 2021-11-02 09:49:50.000 306 21254.60 494.69 43115.63 48072.27 2021-11-02 09:49:51.000 306 21254.47 494.58 43115.66 48072.32 2021-11-02 09:49:52.000 306 21254.35 494.51 43115.64 48072.25 2021-11-02 09:49:53.000 306 21254.24 494.48 43115.64 48072.26 2021-11-02 09:49:54.000 306 21254.11 494.48 43115.58 48072.10 2021-11-02 09:49:55.000 306 21254.02 494.49 43115.51 48072.06 2021-11-02 09:49:56.000 306 21253.95 494.50 43115.44 48071.96 2021-11-02 09:49:57.000 306 21253.96 494.51 43115.44 48071.82 2021-11-02 09:49:58.000 306 21253.96 494.55 43115.41 48071.78 2021-11-02 09:49:59.000 306 21253.95 494.65 43115.37 48071.82 2021-11-02 09:50:00.000 306 21253.99 494.77 43115.34 48071.74 2021-11-02 09:50:01.000 306 21254.05 494.88 43115.33 48071.83 2021-11-02 09:50:02.000 306 21254.16 494.99 43115.29 48071.83 2021-11-02 09:50:03.000 306 21254.26 495.10 43115.29 48071.83 2021-11-02 09:50:04.000 306 21254.37 495.24 43115.27 48071.90 2021-11-02 09:50:05.000 306 21254.51 495.31 43115.25 48071.92 2021-11-02 09:50:06.000 306 21254.70 495.33 43115.26 48071.95 2021-11-02 09:50:07.000 306 21254.93 495.33 43115.25 48071.98 2021-11-02 09:50:08.000 306 21255.14 495.33 43115.28 48072.11 2021-11-02 09:50:09.000 306 21255.32 495.35 43115.27 48072.26 2021-11-02 09:50:10.000 306 21255.49 495.35 43115.31 48072.39 2021-11-02 09:50:11.000 306 21255.63 495.40 43115.33 48072.45 2021-11-02 09:50:12.000 306 21255.74 495.46 43115.36 48072.47 2021-11-02 09:50:13.000 306 21255.78 495.55 43115.36 48072.60 2021-11-02 09:50:14.000 306 21255.84 495.62 43115.37 48072.66 2021-11-02 09:50:15.000 306 21255.80 495.68 43115.36 48072.60 2021-11-02 09:50:16.000 306 21255.76 495.76 43115.38 48072.59 2021-11-02 09:50:17.000 306 21255.71 495.84 43115.39 48072.66 2021-11-02 09:50:18.000 306 21255.58 495.97 43115.43 48072.64 2021-11-02 09:50:19.000 306 21255.41 496.13 43115.40 48072.53 2021-11-02 09:50:20.000 306 21255.19 496.28 43115.33 48072.46 2021-11-02 09:50:21.000 306 21254.98 496.35 43115.29 48072.26 2021-11-02 09:50:22.000 306 21254.85 496.33 43115.25 48072.19 2021-11-02 09:50:23.000 306 21254.66 496.27 43115.28 48072.07 2021-11-02 09:50:24.000 306 21254.49 496.25 43115.29 48072.01 2021-11-02 09:50:25.000 306 21254.35 496.19 43115.34 48072.02 2021-11-02 09:50:26.000 306 21254.20 496.14 43115.41 48071.94 2021-11-02 09:50:27.000 306 21254.05 496.10 43115.44 48071.96 2021-11-02 09:50:28.000 306 21254.00 496.08 43115.41 48071.87 2021-11-02 09:50:29.000 306 21253.94 496.03 43115.43 48071.82 2021-11-02 09:50:30.000 306 21253.90 495.99 43115.39 48071.86 2021-11-02 09:50:31.000 306 21253.92 495.94 43115.42 48071.80 2021-11-02 09:50:32.000 306 21253.93 495.91 43115.40 48071.85 2021-11-02 09:50:33.000 306 21253.95 495.88 43115.41 48071.79 2021-11-02 09:50:34.000 306 21254.02 495.83 43115.36 48071.88 2021-11-02 09:50:35.000 306 21254.02 495.78 43115.37 48071.83 2021-11-02 09:50:36.000 306 21254.05 495.76 43115.37 48071.89 2021-11-02 09:50:37.000 306 21254.11 495.76 43115.37 48071.85 2021-11-02 09:50:38.000 306 21254.13 495.79 43115.40 48071.96 2021-11-02 09:50:39.000 306 21254.19 495.85 43115.41 48071.89 2021-11-02 09:50:40.000 306 21254.21 495.99 43115.41 48071.99 2021-11-02 09:50:41.000 306 21254.26 496.10 43115.42 48072.00 2021-11-02 09:50:42.000 306 21254.31 496.22 43115.37 48071.92 2021-11-02 09:50:43.000 306 21254.33 496.33 43115.38 48071.93 2021-11-02 09:50:44.000 306 21254.37 496.48 43115.39 48072.03 2021-11-02 09:50:45.000 306 21254.39 496.63 43115.35 48071.98 2021-11-02 09:50:46.000 306 21254.41 496.80 43115.31 48072.01 2021-11-02 09:50:47.000 306 21254.46 496.96 43115.32 48072.02 2021-11-02 09:50:48.000 306 21254.48 497.13 43115.31 48071.98 2021-11-02 09:50:49.000 306 21254.49 497.30 43115.29 48072.02 2021-11-02 09:50:50.000 306 21254.53 497.47 43115.25 48071.98 2021-11-02 09:50:51.000 306 21254.57 497.65 43115.19 48071.98 2021-11-02 09:50:52.000 306 21254.58 497.76 43115.18 48071.96 2021-11-02 09:50:53.000 306 21254.61 497.91 43115.14 48071.96 2021-11-02 09:50:54.000 306 21254.64 498.03 43115.10 48071.91 2021-11-02 09:50:55.000 306 21254.66 498.10 43115.06 48071.97 2021-11-02 09:50:56.000 306 21254.67 498.09 43115.07 48071.85 2021-11-02 09:50:57.000 306 21254.66 498.11 43115.08 48071.90 2021-11-02 09:50:58.000 306 21254.67 498.08 43115.05 48071.85 2021-11-02 09:50:59.000 306 21254.63 497.99 43115.05 48071.82 2021-11-02 09:51:00.000 306 21254.55 497.93 43115.04 48071.86 2021-11-02 09:51:01.000 306 21254.47 497.85 43115.06 48071.85 2021-11-02 09:51:02.000 306 21254.37 497.75 43115.09 48071.75 2021-11-02 09:51:03.000 306 21254.24 497.66 43115.11 48071.81 2021-11-02 09:51:04.000 306 21254.10 497.57 43115.15 48071.69 2021-11-02 09:51:05.000 306 21253.94 497.52 43115.17 48071.65 2021-11-02 09:51:06.000 306 21253.78 497.49 43115.20 48071.69 2021-11-02 09:51:07.000 306 21253.62 497.47 43115.20 48071.59 2021-11-02 09:51:08.000 306 21253.49 497.49 43115.22 48071.51 2021-11-02 09:51:09.000 306 21253.38 497.55 43115.25 48071.55 2021-11-02 09:51:10.000 306 21253.25 497.63 43115.26 48071.41 2021-11-02 09:51:11.000 306 21253.20 497.71 43115.22 48071.38 2021-11-02 09:51:12.000 306 21253.14 497.81 43115.22 48071.36 2021-11-02 09:51:13.000 306 21253.13 497.89 43115.26 48071.35 2021-11-02 09:51:14.000 306 21253.14 497.98 43115.24 48071.34 2021-11-02 09:51:15.000 306 21253.14 498.07 43115.22 48071.29 2021-11-02 09:51:16.000 306 21253.20 498.16 43115.17 48071.31 2021-11-02 09:51:17.000 306 21253.28 498.23 43115.16 48071.29 2021-11-02 09:51:18.000 306 21253.37 498.22 43115.15 48071.28 2021-11-02 09:51:19.000 306 21253.46 498.24 43115.14 48071.33 2021-11-02 09:51:20.000 306 21253.57 498.26 43115.12 48071.43 2021-11-02 09:51:21.000 306 21253.71 498.28 43115.10 48071.39 2021-11-02 09:51:22.000 306 21253.82 498.30 43115.10 48071.48 2021-11-02 09:51:23.000 306 21253.92 498.31 43115.14 48071.53 2021-11-02 09:51:24.000 306 21254.03 498.37 43115.14 48071.58 2021-11-02 09:51:25.000 306 21254.10 498.39 43115.09 48071.62 2021-11-02 09:51:26.000 306 21254.12 498.42 43115.08 48071.67 2021-11-02 09:51:27.000 306 21254.13 498.47 43115.10 48071.65 2021-11-02 09:51:28.000 306 21254.10 498.49 43115.10 48071.64 2021-11-02 09:51:29.000 306 21254.05 498.56 43115.14 48071.64 2021-11-02 09:51:30.000 306 21253.94 498.61 43115.20 48071.69 2021-11-02 09:51:31.000 306 21253.85 498.64 43115.18 48071.67 2021-11-02 09:51:32.000 306 21253.75 498.69 43115.19 48071.64 2021-11-02 09:51:33.000 306 21253.61 498.74 43115.24 48071.61 2021-11-02 09:51:34.000 306 21253.52 498.79 43115.27 48071.55 2021-11-02 09:51:35.000 306 21253.40 498.82 43115.27 48071.51 2021-11-02 09:51:36.000 306 21253.29 498.83 43115.30 48071.51 2021-11-02 09:51:37.000 306 21253.23 498.88 43115.32 48071.52 2021-11-02 09:51:38.000 306 21253.23 498.95 43115.32 48071.44 2021-11-02 09:51:39.000 306 21253.29 499.02 43115.30 48071.50 2021-11-02 09:51:40.000 306 21253.32 499.12 43115.26 48071.46 2021-11-02 09:51:41.000 306 21253.38 499.19 43115.22 48071.45 2021-11-02 09:51:42.000 306 21253.41 499.29 43115.19 48071.42 2021-11-02 09:51:43.000 306 21253.52 499.30 43115.17 48071.42 2021-11-02 09:51:44.000 306 21253.61 499.28 43115.12 48071.43 2021-11-02 09:51:45.000 306 21253.67 499.26 43115.09 48071.42 2021-11-02 09:51:46.000 306 21253.72 499.17 43115.08 48071.42 2021-11-02 09:51:47.000 306 21253.76 499.08 43115.09 48071.46 2021-11-02 09:51:48.000 306 21253.78 499.02 43115.07 48071.51 2021-11-02 09:51:49.000 306 21253.75 498.96 43115.12 48071.43 2021-11-02 09:51:50.000 306 21253.75 498.88 43115.10 48071.51 2021-11-02 09:51:51.000 306 21253.71 498.82 43115.12 48071.47 2021-11-02 09:51:52.000 306 21253.68 498.80 43115.13 48071.46 2021-11-02 09:51:53.000 306 21253.66 498.77 43115.18 48071.47 2021-11-02 09:51:54.000 306 21253.67 498.76 43115.21 48071.53 2021-11-02 09:51:55.000 306 21253.63 498.80 43115.25 48071.59 2021-11-02 09:51:56.000 306 21253.56 498.82 43115.27 48071.55 2021-11-02 09:51:57.000 306 21253.56 498.85 43115.30 48071.55 2021-11-02 09:51:58.000 306 21253.54 498.92 43115.35 48071.58 2021-11-02 09:51:59.000 306 21253.48 499.02 43115.36 48071.59 2021-11-02 09:52:00.000 306 21253.42 499.12 43115.38 48071.58 2021-11-02 09:52:01.000 306 21253.42 499.21 43115.41 48071.64 2021-11-02 09:52:02.000 306 21253.35 499.29 43115.44 48071.57 2021-11-02 09:52:03.000 306 21253.29 499.40 43115.44 48071.62 2021-11-02 09:52:04.000 306 21253.29 499.46 43115.41 48071.62 2021-11-02 09:52:05.000 306 21253.29 499.53 43115.39 48071.56 2021-11-02 09:52:06.000 306 21253.27 499.59 43115.38 48071.53 2021-11-02 09:52:07.000 306 21253.31 499.65 43115.36 48071.53 2021-11-02 09:52:08.000 306 21253.31 499.70 43115.35 48071.58 2021-11-02 09:52:09.000 306 21253.33 499.71 43115.32 48071.56 2021-11-02 09:52:10.000 306 21253.33 499.72 43115.33 48071.51 2021-11-02 09:52:11.000 306 21253.37 499.77 43115.31 48071.54 2021-11-02 09:52:12.000 306 21253.39 499.79 43115.30 48071.51 2021-11-02 09:52:13.000 306 21253.41 499.80 43115.25 48071.49 2021-11-02 09:52:14.000 306 21253.42 499.81 43115.26 48071.55 2021-11-02 09:52:15.000 306 21253.43 499.79 43115.27 48071.49 2021-11-02 09:52:16.000 306 21253.41 499.75 43115.23 48071.52 2021-11-02 09:52:17.000 306 21253.37 499.71 43115.23 48071.48 2021-11-02 09:52:18.000 306 21253.32 499.64 43115.26 48071.49 2021-11-02 09:52:19.000 306 21253.26 499.57 43115.26 48071.45 2021-11-02 09:52:20.000 306 21253.24 499.52 43115.29 48071.43 2021-11-02 09:52:21.000 306 21253.18 499.51 43115.29 48071.38 2021-11-02 09:52:22.000 306 21253.17 499.47 43115.33 48071.43 2021-11-02 09:52:23.000 306 21253.11 499.43 43115.34 48071.37 2021-11-02 09:52:24.000 306 21253.09 499.47 43115.30 48071.39 2021-11-02 09:52:25.000 306 21253.06 499.53 43115.32 48071.41 2021-11-02 09:52:26.000 306 21253.01 499.63 43115.25 48071.29 2021-11-02 09:52:27.000 306 21253.00 499.71 43115.22 48071.32 2021-11-02 09:52:28.000 306 21252.99 499.80 43115.22 48071.23 2021-11-02 09:52:29.000 306 21253.01 499.88 43115.22 48071.32 2021-11-02 09:52:30.000 306 21253.03 499.95 43115.19 48071.22 2021-11-02 09:52:31.000 306 21253.02 500.04 43115.13 48071.22 2021-11-02 09:52:32.000 306 21253.00 500.09 43115.12 48071.21 2021-11-02 09:52:33.000 306 21253.03 500.11 43115.09 48071.17 2021-11-02 09:52:34.000 306 21253.08 500.13 43115.09 48071.12 2021-11-02 09:52:35.000 306 21253.05 500.12 43115.06 48071.13 2021-11-02 09:52:36.000 306 21253.05 500.05 43115.05 48071.13 2021-11-02 09:52:37.000 306 21253.08 500.02 43115.08 48071.14 2021-11-02 09:52:38.000 306 21253.06 499.95 43115.08 48071.13 2021-11-02 09:52:39.000 306 21253.07 499.88 43115.10 48071.09 2021-11-02 09:52:40.000 306 21253.10 499.77 43115.12 48071.15 2021-11-02 09:52:41.000 306 21253.08 499.71 43115.17 48071.15 2021-11-02 09:52:42.000 306 21253.05 499.67 43115.23 48071.22 2021-11-02 09:52:43.000 306 21252.97 499.68 43115.21 48071.27 2021-11-02 09:52:44.000 306 21252.91 499.66 43115.21 48071.23 2021-11-02 09:52:45.000 306 21252.79 499.59 43115.28 48071.17 2021-11-02 09:52:46.000 306 21252.69 499.55 43115.29 48071.15 2021-11-02 09:52:47.000 306 21252.55 499.55 43115.31 48071.18 2021-11-02 09:52:48.000 306 21252.40 499.58 43115.32 48071.15 2021-11-02 09:52:49.000 306 21252.24 499.57 43115.34 48071.06 2021-11-02 09:52:50.000 306 21252.10 499.55 43115.33 48070.99 2021-11-02 09:52:51.000 306 21252.00 499.54 43115.34 48071.00 2021-11-02 09:52:52.000 306 21251.92 499.52 43115.34 48070.88 2021-11-02 09:52:53.000 306 21251.87 499.49 43115.33 48070.90 2021-11-02 09:52:54.000 306 21251.85 499.46 43115.30 48070.80 2021-11-02 09:52:55.000 306 21251.87 499.46 43115.25 48070.72 2021-11-02 09:52:56.000 306 21251.86 499.53 43115.23 48070.83 2021-11-02 09:52:57.000 306 21251.89 499.59 43115.19 48070.72 2021-11-02 09:52:58.000 306 21251.98 499.66 43115.18 48070.79 2021-11-02 09:52:59.000 306 21252.03 499.72 43115.13 48070.73 2021-11-02 09:53:00.000 306 21252.08 499.77 43115.09 48070.71 2021-11-02 09:53:01.000 306 21252.13 499.80 43115.08 48070.74 2021-11-02 09:53:02.000 306 21252.21 499.87 43115.04 48070.79 2021-11-02 09:53:03.000 306 21252.26 499.88 43115.05 48070.80 2021-11-02 09:53:04.000 306 21252.33 499.82 43115.03 48070.75 2021-11-02 09:53:05.000 306 21252.37 499.71 43115.03 48070.80 2021-11-02 09:53:06.000 306 21252.42 499.63 43115.03 48070.81 2021-11-02 09:53:07.000 306 21252.51 499.56 43115.06 48070.82 2021-11-02 09:53:08.000 306 21252.54 499.51 43115.03 48070.84 2021-11-02 09:53:09.000 306 21252.64 499.44 43115.05 48070.89 2021-11-02 09:53:10.000 306 21252.73 499.40 43115.05 48070.91 2021-11-02 09:53:11.000 306 21252.85 499.38 43115.08 48070.96 2021-11-02 09:53:12.000 306 21252.98 499.38 43115.10 48071.08 2021-11-02 09:53:13.000 306 21253.08 499.39 43115.09 48071.12 2021-11-02 09:53:14.000 306 21253.16 499.40 43115.11 48071.16 2021-11-02 09:53:15.000 306 21253.26 499.40 43115.09 48071.21 2021-11-02 09:53:16.000 306 21253.34 499.40 43115.12 48071.29 2021-11-02 09:53:17.000 306 21253.38 499.37 43115.12 48071.25 2021-11-02 09:53:18.000 306 21253.42 499.33 43115.10 48071.31 2021-11-02 09:53:19.000 306 21253.43 499.29 43115.12 48071.37 2021-11-02 09:53:20.000 306 21253.40 499.21 43115.16 48071.39 2021-11-02 09:53:21.000 306 21253.37 499.16 43115.19 48071.36 2021-11-02 09:53:22.000 306 21253.38 499.20 43115.21 48071.35 2021-11-02 09:53:23.000 306 21253.33 499.26 43115.20 48071.38 2021-11-02 09:53:24.000 306 21253.28 499.32 43115.16 48071.40 2021-11-02 09:53:25.000 306 21253.24 499.40 43115.10 48071.35 2021-11-02 09:53:26.000 306 21253.24 499.51 43115.04 48071.23 2021-11-02 09:53:27.000 306 21253.25 499.52 43114.98 48071.17 2021-11-02 09:53:28.000 306 21253.27 499.52 43114.94 48071.17 2021-11-02 09:53:29.000 306 21253.29 499.48 43114.89 48071.14 2021-11-02 09:53:30.000 306 21253.28 499.43 43114.85 48071.03 2021-11-02 09:53:31.000 306 21253.30 499.29 43114.79 48071.09 2021-11-02 09:53:32.000 306 21253.33 499.11 43114.80 48071.03 2021-11-02 09:53:33.000 306 21253.35 498.87 43114.86 48071.06 2021-11-02 09:53:34.000 306 21253.37 498.65 43114.95 48071.20 2021-11-02 09:53:35.000 306 21253.36 498.53 43115.05 48071.23 2021-11-02 09:53:36.000 306 21253.35 498.53 43115.11 48071.26 2021-11-02 09:53:37.000 306 21253.29 498.56 43115.15 48071.33 2021-11-02 09:53:38.000 306 21253.23 498.63 43115.22 48071.38 2021-11-02 09:53:39.000 306 21253.20 498.68 43115.23 48071.41 2021-11-02 09:53:40.000 306 21253.12 498.76 43115.20 48071.40 2021-11-02 09:53:41.000 306 21253.06 498.82 43115.22 48071.35 2021-11-02 09:53:42.000 306 21253.08 498.84 43115.21 48071.39 2021-11-02 09:53:43.000 306 21253.09 498.85 43115.20 48071.29 2021-11-02 09:53:44.000 306 21253.10 498.81 43115.19 48071.30 2021-11-02 09:53:45.000 306 21253.13 498.77 43115.19 48071.36 2021-11-02 09:53:46.000 306 21253.13 498.67 43115.23 48071.40 2021-11-02 09:53:47.000 306 21253.14 498.61 43115.24 48071.35 2021-11-02 09:53:48.000 306 21253.15 498.56 43115.25 48071.35 2021-11-02 09:53:49.000 306 21253.18 498.56 43115.26 48071.39 2021-11-02 09:53:50.000 306 21253.20 498.56 43115.27 48071.44 2021-11-02 09:53:51.000 306 21253.20 498.56 43115.27 48071.43 2021-11-02 09:53:52.000 306 21253.25 498.58 43115.27 48071.42 2021-11-02 09:53:53.000 306 21253.27 498.57 43115.28 48071.48 2021-11-02 09:53:54.000 306 21253.26 498.58 43115.25 48071.42 2021-11-02 09:53:55.000 306 21253.22 498.60 43115.20 48071.38 2021-11-02 09:53:56.000 306 21253.22 498.57 43115.21 48071.43 2021-11-02 09:53:57.000 306 21253.21 498.54 43115.20 48071.41 2021-11-02 09:53:58.000 306 21253.17 498.52 43115.16 48071.31 2021-11-02 09:53:59.000 306 21253.12 498.49 43115.08 48071.32 2021-11-02 09:54:00.000 306 21253.09 498.44 43115.05 48071.28 2021-11-02 09:54:01.000 306 21253.08 498.36 43115.05 48071.19 2021-11-02 09:54:02.000 306 21253.10 498.26 43115.06 48071.16 2021-11-02 09:54:03.000 306 21253.13 498.11 43115.06 48071.16 2021-11-02 09:54:04.000 306 21253.16 498.02 43115.09 48071.26 2021-11-02 09:54:05.000 306 21253.27 497.95 43115.10 48071.27 2021-11-02 09:54:06.000 306 21253.32 497.92 43115.09 48071.27 2021-11-02 09:54:07.000 306 21253.37 497.92 43115.08 48071.29 2021-11-02 09:54:08.000 306 21253.45 497.94 43115.08 48071.33 2021-11-02 09:54:09.000 306 21253.53 497.98 43115.06 48071.30 2021-11-02 09:54:10.000 306 21253.59 498.00 43115.01 48071.39 2021-11-02 09:54:11.000 306 21253.63 497.98 43114.99 48071.36 2021-11-02 09:54:12.000 306 21253.65 497.93 43115.04 48071.37 2021-11-02 09:54:13.000 306 21253.63 497.84 43115.06 48071.38 2021-11-02 09:54:14.000 306 21253.64 497.75 43115.10 48071.38 2021-11-02 09:54:15.000 306 21253.58 497.68 43115.11 48071.41 2021-11-02 09:54:16.000 306 21253.52 497.57 43115.12 48071.44 2021-11-02 09:54:17.000 306 21253.44 497.47 43115.12 48071.39 2021-11-02 09:54:18.000 306 21253.37 497.39 43115.09 48071.37 2021-11-02 09:54:19.000 306 21253.36 497.25 43115.09 48071.40 2021-11-02 09:54:20.000 306 21253.35 497.11 43115.13 48071.34 2021-11-02 09:54:21.000 306 21253.31 497.02 43115.14 48071.41 2021-11-02 09:54:22.000 306 21253.34 496.95 43115.17 48071.34 2021-11-02 09:54:23.000 306 21253.43 496.92 43115.17 48071.42 2021-11-02 09:54:24.000 306 21253.48 496.99 43115.16 48071.43 2021-11-02 09:54:25.000 306 21253.56 497.11 43115.17 48071.53 2021-11-02 09:54:26.000 306 21253.61 497.19 43115.18 48071.55 2021-11-02 09:54:27.000 306 21253.65 497.29 43115.15 48071.54 2021-11-02 09:54:28.000 306 21253.69 497.38 43115.17 48071.58 2021-11-02 09:54:29.000 306 21253.70 497.47 43115.17 48071.56 2021-11-02 09:54:30.000 306 21253.67 497.53 43115.17 48071.58 2021-11-02 09:54:31.000 306 21253.67 497.54 43115.15 48071.52 2021-11-02 09:54:32.000 306 21253.59 497.59 43115.13 48071.53 2021-11-02 09:54:33.000 306 21253.51 497.59 43115.17 48071.45 2021-11-02 09:54:34.000 306 21253.43 497.62 43115.15 48071.49 2021-11-02 09:54:35.000 306 21253.39 497.66 43115.12 48071.37 2021-11-02 09:54:36.000 306 21253.33 497.62 43115.13 48071.32 2021-11-02 09:54:37.000 306 21253.29 497.62 43115.14 48071.33 2021-11-02 09:54:38.000 306 21253.33 497.59 43115.14 48071.33 2021-11-02 09:54:39.000 306 21253.33 497.58 43115.09 48071.37 2021-11-02 09:54:40.000 306 21253.37 497.58 43115.08 48071.31 2021-11-02 09:54:41.000 306 21253.37 497.56 43115.10 48071.38 2021-11-02 09:54:42.000 306 21253.36 497.53 43115.11 48071.33 2021-11-02 09:54:43.000 306 21253.36 497.49 43115.10 48071.38 2021-11-02 09:54:44.000 306 21253.32 497.45 43115.12 48071.34 2021-11-02 09:54:45.000 306 21253.21 497.39 43115.12 48071.36 2021-11-02 09:54:46.000 306 21253.09 497.24 43115.13 48071.28 2021-11-02 09:54:47.000 306 21252.94 497.09 43115.12 48071.29 2021-11-02 09:54:48.000 306 21252.74 496.90 43115.17 48071.17 2021-11-02 09:54:49.000 306 21252.55 496.75 43115.22 48071.11 2021-11-02 09:54:50.000 306 21252.40 496.60 43115.24 48071.04 2021-11-02 09:54:51.000 306 21252.24 496.51 43115.27 48071.03 2021-11-02 09:54:52.000 306 21252.09 496.45 43115.29 48071.02 2021-11-02 09:54:53.000 306 21252.02 496.42 43115.28 48070.89 2021-11-02 09:54:54.000 306 21251.97 496.38 43115.28 48070.91 2021-11-02 09:54:55.000 306 21252.02 496.35 43115.29 48070.90 2021-11-02 09:54:56.000 306 21252.08 496.36 43115.30 48070.85 2021-11-02 09:54:57.000 306 21252.13 496.39 43115.27 48070.94 2021-11-02 09:54:58.000 306 21252.24 496.41 43115.29 48070.95 2021-11-02 09:54:59.000 306 21252.36 496.43 43115.32 48071.05 2021-11-02 09:55:00.000 306 21252.46 496.44 43115.33 48071.03 2021-11-02 09:55:01.000 306 21252.58 496.44 43115.31 48071.12 2021-11-02 09:55:02.000 306 21252.67 496.45 43115.30 48071.11 2021-11-02 09:55:03.000 306 21252.71 496.48 43115.30 48071.19 2021-11-02 09:55:04.000 306 21252.73 496.50 43115.26 48071.19 2021-11-02 09:55:05.000 306 21252.78 496.49 43115.24 48071.20 2021-11-02 09:55:06.000 306 21252.81 496.51 43115.23 48071.18 2021-11-02 09:55:07.000 306 21252.84 496.53 43115.24 48071.21 2021-11-02 09:55:08.000 306 21252.87 496.57 43115.22 48071.21 2021-11-02 09:55:09.000 306 21252.96 496.59 43115.22 48071.17 2021-11-02 09:55:10.000 306 21253.04 496.64 43115.23 48071.27 2021-11-02 09:55:11.000 306 21253.10 496.63 43115.25 48071.24 2021-11-02 09:55:12.000 306 21253.15 496.62 43115.22 48071.31 2021-11-02 09:55:13.000 306 21253.17 496.55 43115.24 48071.28 2021-11-02 09:55:14.000 306 21253.17 496.46 43115.26 48071.39 2021-11-02 09:55:15.000 306 21253.13 496.37 43115.25 48071.32 2021-11-02 09:55:16.000 306 21253.07 496.23 43115.28 48071.29 2021-11-02 09:55:17.000 306 21252.96 496.09 43115.32 48071.33 2021-11-02 09:55:18.000 306 21252.85 495.92 43115.34 48071.29 2021-11-02 09:55:19.000 306 21252.73 495.77 43115.37 48071.27 2021-11-02 09:55:20.000 306 21252.56 495.63 43115.45 48071.28 2021-11-02 09:55:21.000 306 21252.37 495.52 43115.46 48071.23 2021-11-02 09:55:22.000 306 21252.28 495.48 43115.52 48071.19 2021-11-02 09:55:23.000 306 21252.17 495.50 43115.52 48071.20 2021-11-02 09:55:24.000 306 21252.07 495.51 43115.55 48071.12 2021-11-02 09:55:25.000 306 21252.05 495.57 43115.57 48071.16 2021-11-02 09:55:26.000 306 21252.02 495.63 43115.58 48071.10 2021-11-02 09:55:27.000 306 21252.01 495.71 43115.57 48071.06 2021-11-02 09:55:28.000 306 21252.02 495.71 43115.58 48071.07 2021-11-02 09:55:29.000 306 21252.08 495.71 43115.57 48071.11 2021-11-02 09:55:30.000 306 21252.16 495.69 43115.58 48071.15 2021-11-02 09:55:31.000 306 21252.19 495.66 43115.56 48071.14 2021-11-02 09:55:32.000 306 21252.28 495.59 43115.54 48071.13 2021-11-02 09:55:33.000 306 21252.44 495.51 43115.53 48071.16 2021-11-02 09:55:34.000 306 21252.54 495.43 43115.51 48071.23 2021-11-02 09:55:35.000 306 21252.64 495.31 43115.51 48071.25 2021-11-02 09:55:36.000 306 21252.74 495.24 43115.51 48071.34 2021-11-02 09:55:37.000 306 21252.86 495.17 43115.53 48071.38 2021-11-02 09:55:38.000 306 21252.92 495.07 43115.53 48071.44 2021-11-02 09:55:39.000 306 21252.97 495.00 43115.53 48071.42 2021-11-02 09:55:40.000 306 21253.03 494.97 43115.53 48071.49 2021-11-02 09:55:41.000 306 21253.08 494.92 43115.57 48071.53 2021-11-02 09:55:42.000 306 21253.06 494.86 43115.59 48071.57 2021-11-02 09:55:43.000 306 21253.05 494.78 43115.60 48071.51 2021-11-02 09:55:44.000 306 21253.01 494.71 43115.60 48071.52 2021-11-02 09:55:45.000 306 21252.91 494.65 43115.64 48071.57 2021-11-02 09:55:46.000 306 21252.81 494.60 43115.70 48071.51 2021-11-02 09:55:47.000 306 21252.68 494.58 43115.72 48071.54 2021-11-02 09:55:48.000 306 21252.58 494.56 43115.75 48071.47 2021-11-02 09:55:49.000 306 21252.50 494.62 43115.80 48071.47 2021-11-02 09:55:50.000 306 21252.45 494.68 43115.80 48071.47 2021-11-02 09:55:51.000 306 21252.37 494.74 43115.76 48071.43 2021-11-02 09:55:52.000 306 21252.30 494.82 43115.73 48071.36 2021-11-02 09:55:53.000 306 21252.25 494.87 43115.71 48071.32 2021-11-02 09:55:54.000 306 21252.23 494.93 43115.70 48071.30 2021-11-02 09:55:55.000 306 21252.19 494.99 43115.66 48071.29 2021-11-02 09:55:56.000 306 21252.18 495.02 43115.66 48071.26 2021-11-02 09:55:57.000 306 21252.14 495.02 43115.63 48071.21 2021-11-02 09:55:58.000 306 21252.08 495.00 43115.60 48071.19 2021-11-02 09:55:59.000 306 21252.06 494.97 43115.63 48071.12 2021-11-02 09:56:00.000 306 21252.01 494.91 43115.64 48071.17 2021-11-02 09:56:01.000 306 21252.00 494.90 43115.64 48071.10 2021-11-02 09:56:02.000 306 21251.95 494.89 43115.60 48071.14 2021-11-02 09:56:03.000 306 21251.94 494.88 43115.62 48071.08 2021-11-02 09:56:04.000 306 21251.93 494.87 43115.61 48071.11 2021-11-02 09:56:05.000 306 21251.94 494.86 43115.59 48071.06 2021-11-02 09:56:06.000 306 21251.92 494.88 43115.57 48071.03 2021-11-02 09:56:07.000 306 21252.00 494.90 43115.56 48071.06 2021-11-02 09:56:08.000 306 21252.03 494.95 43115.56 48071.03 2021-11-02 09:56:09.000 306 21252.03 495.03 43115.59 48071.09 2021-11-02 09:56:10.000 306 21252.05 495.07 43115.55 48071.04 2021-11-02 09:56:11.000 306 21252.07 495.10 43115.54 48071.09 2021-11-02 09:56:12.000 306 21252.06 495.13 43115.52 48071.03 2021-11-02 09:56:13.000 306 21252.00 495.19 43115.50 48071.02 2021-11-02 09:56:14.000 306 21251.96 495.24 43115.49 48071.02 2021-11-02 09:56:15.000 306 21251.89 495.29 43115.47 48070.95 2021-11-02 09:56:16.000 306 21251.88 495.32 43115.48 48070.96 2021-11-02 09:56:17.000 306 21251.84 495.39 43115.45 48070.90 2021-11-02 09:56:18.000 306 21251.82 495.44 43115.42 48070.92 2021-11-02 09:56:19.000 306 21251.80 495.50 43115.38 48070.81 2021-11-02 09:56:20.000 306 21251.84 495.55 43115.37 48070.81 2021-11-02 09:56:21.000 306 21251.88 495.59 43115.35 48070.82 2021-11-02 09:56:22.000 306 21251.93 495.58 43115.33 48070.79 2021-11-02 09:56:23.000 306 21252.06 495.57 43115.28 48070.79 2021-11-02 09:56:24.000 306 21252.17 495.54 43115.25 48070.83 2021-11-02 09:56:25.000 306 21252.26 495.51 43115.23 48070.88 2021-11-02 09:56:26.000 306 21252.33 495.49 43115.24 48070.89 2021-11-02 09:56:27.000 306 21252.40 495.47 43115.22 48070.95 2021-11-02 09:56:28.000 306 21252.46 495.40 43115.22 48071.02 2021-11-02 09:56:29.000 306 21252.52 495.32 43115.28 48071.00 2021-11-02 09:56:30.000 306 21252.57 495.19 43115.36 48071.05 2021-11-02 09:56:31.000 306 21252.63 495.11 43115.34 48071.11 2021-11-02 09:56:32.000 306 21252.67 495.03 43115.43 48071.22 2021-11-02 09:56:33.000 306 21252.65 494.95 43115.52 48071.22 2021-11-02 09:56:34.000 306 21252.63 494.88 43115.53 48071.34 2021-11-02 09:56:35.000 306 21252.63 494.84 43115.57 48071.33 2021-11-02 09:56:36.000 306 21252.59 494.89 43115.65 48071.44 2021-11-02 09:56:37.000 306 21252.56 494.91 43115.71 48071.46 2021-11-02 09:56:38.000 306 21252.52 494.94 43115.70 48071.41 2021-11-02 09:56:39.000 306 21252.47 494.98 43115.72 48071.47 2021-11-02 09:56:40.000 306 21252.37 495.03 43115.75 48071.40 2021-11-02 09:56:41.000 306 21252.28 495.05 43115.75 48071.43 2021-11-02 09:56:42.000 306 21252.17 495.07 43115.75 48071.34 2021-11-02 09:56:43.000 306 21252.03 495.15 43115.76 48071.33 2021-11-02 09:56:44.000 306 21251.88 495.28 43115.73 48071.27 2021-11-02 09:56:45.000 306 21251.71 495.40 43115.65 48071.17 2021-11-02 09:56:46.000 306 21251.59 495.47 43115.58 48071.03 2021-11-02 09:56:47.000 306 21251.48 495.53 43115.52 48070.93 2021-11-02 09:56:48.000 306 21251.37 495.56 43115.43 48070.83 2021-11-02 09:56:49.000 306 21251.26 495.56 43115.36 48070.67 2021-11-02 09:56:50.000 306 21251.24 495.50 43115.32 48070.67 2021-11-02 09:56:51.000 306 21251.22 495.47 43115.27 48070.54 2021-11-02 09:56:52.000 306 21251.22 495.51 43115.25 48070.52 2021-11-02 09:56:53.000 306 21251.25 495.61 43115.16 48070.46 2021-11-02 09:56:54.000 306 21251.29 495.71 43115.13 48070.45 2021-11-02 09:56:55.000 306 21251.29 495.83 43115.11 48070.38 2021-11-02 09:56:56.000 306 21251.35 495.97 43115.05 48070.37 2021-11-02 09:56:57.000 306 21251.44 496.13 43115.04 48070.42 2021-11-02 09:56:58.000 306 21251.54 496.28 43115.03 48070.37 2021-11-02 09:56:59.000 306 21251.65 496.41 43115.00 48070.47 2021-11-02 09:57:00.000 306 21251.77 496.50 43115.00 48070.51 2021-11-02 09:57:01.000 306 21251.92 496.58 43115.00 48070.57 2021-11-02 09:57:02.000 306 21252.08 496.62 43115.01 48070.59 2021-11-02 09:57:03.000 306 21252.26 496.64 43115.00 48070.66 2021-11-02 09:57:04.000 306 21252.43 496.64 43115.01 48070.78 2021-11-02 09:57:05.000 306 21252.58 496.64 43114.98 48070.80 2021-11-02 09:57:06.000 306 21252.71 496.65 43114.98 48070.89 2021-11-02 09:57:07.000 306 21252.84 496.67 43114.98 48070.95 2021-11-02 09:57:08.000 306 21252.94 496.69 43114.99 48071.03 2021-11-02 09:57:09.000 306 21253.05 496.72 43115.00 48071.05 2021-11-02 09:57:10.000 306 21253.13 496.77 43115.00 48071.09 2021-11-02 09:57:11.000 306 21253.18 496.79 43114.97 48071.11 2021-11-02 09:57:12.000 306 21253.22 496.82 43114.94 48071.13 2021-11-02 09:57:13.000 306 21253.22 496.82 43114.95 48071.20 2021-11-02 09:57:14.000 306 21253.21 496.80 43114.96 48071.11 2021-11-02 09:57:15.000 306 21253.14 496.78 43114.91 48071.15 2021-11-02 09:57:16.000 306 21253.04 496.75 43114.93 48071.06 2021-11-02 09:57:17.000 306 21252.93 496.66 43114.93 48071.00 2021-11-02 09:57:18.000 306 21252.74 496.58 43114.90 48070.92 2021-11-02 09:57:19.000 306 21252.60 496.51 43114.90 48070.89 2021-11-02 09:57:20.000 306 21252.43 496.45 43114.93 48070.86 2021-11-02 09:57:21.000 306 21252.27 496.39 43114.92 48070.69 2021-11-02 09:57:22.000 306 21252.09 496.35 43114.99 48070.69 2021-11-02 09:57:23.000 306 21251.90 496.32 43114.98 48070.60 2021-11-02 09:57:24.000 306 21251.72 496.30 43114.97 48070.50 2021-11-02 09:57:25.000 306 21251.53 496.27 43115.00 48070.47 2021-11-02 09:57:26.000 306 21251.42 496.27 43114.98 48070.40 2021-11-02 09:57:27.000 306 21251.28 496.27 43115.02 48070.34 2021-11-02 09:57:28.000 306 21251.15 496.29 43115.05 48070.27 2021-11-02 09:57:29.000 306 21251.03 496.31 43115.04 48070.28 2021-11-02 09:57:30.000 306 21250.96 496.33 43115.03 48070.21 2021-11-02 09:57:31.000 306 21250.94 496.34 43115.03 48070.21 2021-11-02 09:57:32.000 306 21250.91 496.38 43115.06 48070.20 2021-11-02 09:57:33.000 306 21250.90 496.38 43115.06 48070.16 2021-11-02 09:57:34.000 306 21250.95 496.39 43115.06 48070.15 2021-11-02 09:57:35.000 306 21251.01 496.45 43115.07 48070.17 2021-11-02 09:57:36.000 306 21251.09 496.52 43115.07 48070.21 2021-11-02 09:57:37.000 306 21251.15 496.61 43115.06 48070.23 2021-11-02 09:57:38.000 306 21251.22 496.70 43115.09 48070.25 2021-11-02 09:57:39.000 306 21251.29 496.79 43115.05 48070.34 2021-11-02 09:57:40.000 306 21251.38 496.88 43115.05 48070.36 2021-11-02 09:57:41.000 306 21251.50 496.97 43115.07 48070.44 2021-11-02 09:57:42.000 306 21251.62 497.07 43115.07 48070.45 2021-11-02 09:57:43.000 306 21251.67 497.21 43115.09 48070.56 2021-11-02 09:57:44.000 306 21251.75 497.34 43115.07 48070.55 2021-11-02 09:57:45.000 306 21251.84 497.47 43115.09 48070.52 2021-11-02 09:57:46.000 306 21251.89 497.59 43115.05 48070.58 2021-11-02 09:57:47.000 306 21251.93 497.71 43115.06 48070.64 2021-11-02 09:57:48.000 306 21252.00 497.85 43115.07 48070.67 2021-11-02 09:57:49.000 306 21252.04 497.99 43115.03 48070.70 2021-11-02 09:57:50.000 306 21252.07 498.13 43114.99 48070.67 2021-11-02 09:57:51.000 306 21252.12 498.25 43115.00 48070.70 2021-11-02 09:57:52.000 306 21252.20 498.39 43114.97 48070.73 2021-11-02 09:57:53.000 306 21252.23 498.51 43114.95 48070.71 2021-11-02 09:57:54.000 306 21252.25 498.63 43114.95 48070.74 2021-11-02 09:57:55.000 306 21252.26 498.71 43114.89 48070.72 2021-11-02 09:57:56.000 306 21252.34 498.75 43114.88 48070.70 2021-11-02 09:57:57.000 306 21252.36 498.75 43114.87 48070.69 2021-11-02 09:57:58.000 306 21252.34 498.77 43114.84 48070.67 2021-11-02 09:57:59.000 306 21252.31 498.74 43114.81 48070.67 2021-11-02 09:58:00.000 306 21252.26 498.70 43114.83 48070.68 2021-11-02 09:58:01.000 306 21252.18 498.68 43114.80 48070.64 2021-11-02 09:58:02.000 306 21252.17 498.62 43114.80 48070.59 2021-11-02 09:58:03.000 306 21252.10 498.56 43114.82 48070.54 2021-11-02 09:58:04.000 306 21251.99 498.50 43114.77 48070.52 2021-11-02 09:58:05.000 306 21251.94 498.36 43114.74 48070.47 2021-11-02 09:58:06.000 306 21251.88 498.24 43114.76 48070.38 2021-11-02 09:58:07.000 306 21251.78 498.10 43114.80 48070.38 2021-11-02 09:58:08.000 306 21251.70 497.97 43114.82 48070.38 2021-11-02 09:58:09.000 306 21251.64 497.85 43114.86 48070.41 2021-11-02 09:58:10.000 306 21251.56 497.74 43114.93 48070.32 2021-11-02 09:58:11.000 306 21251.49 497.68 43114.91 48070.36 2021-11-02 09:58:12.000 306 21251.40 497.63 43114.95 48070.36 2021-11-02 09:58:13.000 306 21251.34 497.61 43114.95 48070.38 2021-11-02 09:58:14.000 306 21251.32 497.65 43114.98 48070.33 2021-11-02 09:58:15.000 306 21251.29 497.70 43114.98 48070.29 2021-11-02 09:58:16.000 306 21251.24 497.80 43114.98 48070.36 2021-11-02 09:58:17.000 306 21251.20 497.95 43114.97 48070.32 2021-11-02 09:58:18.000 306 21251.22 498.11 43114.94 48070.33 2021-11-02 09:58:19.000 306 21251.21 498.25 43114.89 48070.24 2021-11-02 09:58:20.000 306 21251.26 498.32 43114.90 48070.22 2021-11-02 09:58:21.000 306 21251.31 498.38 43114.91 48070.28 2021-11-02 09:58:22.000 306 21251.37 498.43 43114.92 48070.25 2021-11-02 09:58:23.000 306 21251.46 498.46 43114.90 48070.28 2021-11-02 09:58:24.000 306 21251.54 498.48 43114.88 48070.31 2021-11-02 09:58:25.000 306 21251.59 498.45 43114.85 48070.35 2021-11-02 09:58:26.000 306 21251.71 498.40 43114.87 48070.38 2021-11-02 09:58:27.000 306 21251.77 498.35 43114.88 48070.43 2021-11-02 09:58:28.000 306 21251.81 498.27 43114.87 48070.42 2021-11-02 09:58:29.000 306 21251.86 498.23 43114.87 48070.43 2021-11-02 09:58:30.000 306 21251.88 498.19 43114.87 48070.45 2021-11-02 09:58:31.000 306 21251.83 498.10 43114.90 48070.46 2021-11-02 09:58:32.000 306 21251.75 498.04 43114.96 48070.51 2021-11-02 09:58:33.000 306 21251.68 498.04 43115.00 48070.48 2021-11-02 09:58:34.000 306 21251.59 498.13 43115.02 48070.46 2021-11-02 09:58:35.000 306 21251.47 498.21 43114.97 48070.41 2021-11-02 09:58:36.000 306 21251.32 498.22 43114.99 48070.35 2021-11-02 09:58:37.000 306 21251.22 498.24 43114.98 48070.28 2021-11-02 09:58:38.000 306 21251.08 498.24 43114.93 48070.19 2021-11-02 09:58:39.000 306 21250.92 498.20 43114.89 48070.10 2021-11-02 09:58:40.000 306 21250.77 498.12 43114.91 48070.08 2021-11-02 09:58:41.000 306 21250.63 497.95 43114.95 48069.94 2021-11-02 09:58:42.000 306 21250.54 497.75 43115.00 48069.97 2021-11-02 09:58:43.000 306 21250.46 497.61 43115.12 48069.99 2021-11-02 09:58:44.000 306 21250.40 497.50 43115.17 48070.03 2021-11-02 09:58:45.000 306 21250.36 497.35 43115.23 48070.10 2021-11-02 09:58:46.000 306 21250.32 497.31 43115.27 48070.11 2021-11-02 09:58:47.000 306 21250.28 497.26 43115.28 48070.11 2021-11-02 09:58:48.000 306 21250.29 497.16 43115.24 48070.16 2021-11-02 09:58:49.000 306 21250.26 497.08 43115.23 48070.13 2021-11-02 09:58:50.000 306 21250.31 497.00 43115.28 48070.15 2021-11-02 09:58:51.000 306 21250.35 496.92 43115.29 48070.13 2021-11-02 09:58:52.000 306 21250.35 496.85 43115.31 48070.20 2021-11-02 09:58:53.000 306 21250.40 496.72 43115.34 48070.18 2021-11-02 09:58:54.000 306 21250.43 496.62 43115.37 48070.20 2021-11-02 09:58:55.000 306 21250.48 496.52 43115.41 48070.31 2021-11-02 09:58:56.000 306 21250.57 496.43 43115.46 48070.30 2021-11-02 09:58:57.000 306 21250.63 496.36 43115.50 48070.43 2021-11-02 09:58:58.000 306 21250.68 496.32 43115.53 48070.46 2021-11-02 09:58:59.000 306 21250.77 496.27 43115.59 48070.52 2021-11-02 09:59:00.000 306 21250.87 496.30 43115.64 48070.60 2021-11-02 09:59:01.000 306 21250.95 496.36 43115.65 48070.72 2021-11-02 09:59:02.000 306 21251.05 496.41 43115.66 48070.79 2021-11-02 09:59:03.000 306 21251.15 496.50 43115.69 48070.78 2021-11-02 09:59:04.000 306 21251.27 496.62 43115.67 48070.88 2021-11-02 09:59:05.000 306 21251.33 496.76 43115.63 48070.92 2021-11-02 09:59:06.000 306 21251.37 496.86 43115.58 48070.91 2021-11-02 09:59:07.000 306 21251.41 496.92 43115.57 48070.86 2021-11-02 09:59:08.000 306 21251.44 497.00 43115.52 48070.90 2021-11-02 09:59:09.000 306 21251.46 497.07 43115.49 48070.87 2021-11-02 09:59:10.000 306 21251.50 497.08 43115.51 48070.86 2021-11-02 09:59:11.000 306 21251.51 497.13 43115.49 48070.88 2021-11-02 09:59:12.000 306 21251.56 497.13 43115.46 48070.86 2021-11-02 09:59:13.000 306 21251.58 497.16 43115.47 48070.87 2021-11-02 09:59:14.000 306 21251.54 497.14 43115.50 48070.85 2021-11-02 09:59:15.000 306 21251.54 497.14 43115.47 48070.88 2021-11-02 09:59:16.000 306 21251.55 497.19 43115.47 48070.88 2021-11-02 09:59:17.000 306 21251.50 497.16 43115.48 48070.85 2021-11-02 09:59:18.000 306 21251.46 497.17 43115.49 48070.88 2021-11-02 09:59:19.000 306 21251.43 497.16 43115.49 48070.84 2021-11-02 09:59:20.000 306 21251.37 497.17 43115.49 48070.82 2021-11-02 09:59:21.000 306 21251.32 497.18 43115.48 48070.80 2021-11-02 09:59:22.000 306 21251.22 497.16 43115.47 48070.75 2021-11-02 09:59:23.000 306 21251.13 497.13 43115.45 48070.76 2021-11-02 09:59:24.000 306 21251.04 497.15 43115.42 48070.67 2021-11-02 09:59:25.000 306 21250.92 497.25 43115.39 48070.63 2021-11-02 09:59:26.000 306 21250.82 497.27 43115.31 48070.46 2021-11-02 09:59:27.000 306 21250.67 497.21 43115.29 48070.39 2021-11-02 09:59:28.000 306 21250.57 497.14 43115.27 48070.29 2021-11-02 09:59:29.000 306 21250.50 497.03 43115.25 48070.23 2021-11-02 09:59:30.000 306 21250.46 496.93 43115.28 48070.19 2021-11-02 09:59:31.000 306 21250.40 496.85 43115.29 48070.15 2021-11-02 09:59:32.000 306 21250.37 496.79 43115.28 48070.17 2021-11-02 09:59:33.000 306 21250.39 496.74 43115.35 48070.23 2021-11-02 09:59:34.000 306 21250.41 496.74 43115.33 48070.24 2021-11-02 09:59:35.000 306 21250.45 496.76 43115.34 48070.22 2021-11-02 09:59:36.000 306 21250.48 496.75 43115.32 48070.24 2021-11-02 09:59:37.000 306 21250.53 496.76 43115.35 48070.30 2021-11-02 09:59:38.000 306 21250.63 496.79 43115.31 48070.25 2021-11-02 09:59:39.000 306 21250.72 496.81 43115.29 48070.28 2021-11-02 09:59:40.000 306 21250.81 496.87 43115.29 48070.33 2021-11-02 09:59:41.000 306 21250.86 496.92 43115.26 48070.36 2021-11-02 09:59:42.000 306 21250.95 496.93 43115.21 48070.36 2021-11-02 09:59:43.000 306 21251.03 496.93 43115.18 48070.32 2021-11-02 09:59:44.000 306 21251.09 496.94 43115.14 48070.36 2021-11-02 09:59:45.000 306 21251.17 496.88 43115.14 48070.36 2021-11-02 09:59:46.000 306 21251.21 496.82 43115.08 48070.32 2021-11-02 09:59:47.000 306 21251.26 496.74 43115.09 48070.34 2021-11-02 09:59:48.000 306 21251.32 496.66 43115.11 48070.37 2021-11-02 09:59:49.000 306 21251.37 496.52 43115.18 48070.43 2021-11-02 09:59:50.000 306 21251.34 496.40 43115.26 48070.49 2021-11-02 09:59:51.000 306 21251.31 496.26 43115.26 48070.54 2021-11-02 09:59:52.000 306 21251.30 496.18 43115.24 48070.53 2021-11-02 09:59:53.000 306 21251.28 496.11 43115.23 48070.51 2021-11-02 09:59:54.000 306 21251.23 496.00 43115.28 48070.50 2021-11-02 09:59:55.000 306 21251.18 495.87 43115.32 48070.53 2021-11-02 09:59:56.000 306 21251.10 495.70 43115.37 48070.55 2021-11-02 09:59:57.000 306 21251.03 495.55 43115.43 48070.50 2021-11-02 09:59:58.000 306 21250.95 495.41 43115.48 48070.57 2021-11-02 09:59:59.000 306 21250.89 495.33 43115.53 48070.60 2021-11-02 10:00:00.000 306 21250.82 495.27 43115.59 48070.59 2021-11-02 10:00:01.000 306 21250.76 495.22 43115.63 48070.60 2021-11-02 10:00:02.000 306 21250.75 495.12 43115.62 48070.58 2021-11-02 10:00:03.000 306 21250.72 495.09 43115.62 48070.60 2021-11-02 10:00:04.000 306 21250.72 495.08 43115.61 48070.58 2021-11-02 10:00:05.000 306 21250.70 495.06 43115.58 48070.58 2021-11-02 10:00:06.000 306 21250.68 495.04 43115.62 48070.61 2021-11-02 10:00:07.000 306 21250.70 495.01 43115.62 48070.59 2021-11-02 10:00:08.000 306 21250.76 495.00 43115.62 48070.59 2021-11-02 10:00:09.000 306 21250.84 495.03 43115.64 48070.63 2021-11-02 10:00:10.000 306 21250.93 495.05 43115.65 48070.69 2021-11-02 10:00:11.000 306 21251.01 495.09 43115.63 48070.70 2021-11-02 10:00:12.000 306 21251.14 495.12 43115.61 48070.72 2021-11-02 10:00:13.000 306 21251.23 495.15 43115.59 48070.78 2021-11-02 10:00:14.000 306 21251.35 495.20 43115.60 48070.83 2021-11-02 10:00:15.000 306 21251.48 495.26 43115.57 48070.91 2021-11-02 10:00:16.000 306 21251.59 495.30 43115.55 48070.91 2021-11-02 10:00:17.000 306 21251.71 495.32 43115.56 48070.94 2021-11-02 10:00:18.000 306 21251.76 495.37 43115.51 48070.96 2021-11-02 10:00:19.000 306 21251.87 495.36 43115.50 48071.03 2021-11-02 10:00:20.000 306 21251.94 495.34 43115.50 48071.00 2021-11-02 10:00:21.000 306 21251.96 495.35 43115.53 48071.06 2021-11-02 10:00:22.000 306 21252.00 495.32 43115.52 48071.06 2021-11-02 10:00:23.000 306 21252.01 495.30 43115.53 48071.11 2021-11-02 10:00:24.000 306 21252.01 495.26 43115.51 48071.12 2021-11-02 10:00:25.000 306 21251.96 495.26 43115.53 48071.11 2021-11-02 10:00:26.000 306 21251.87 495.24 43115.56 48071.09 2021-11-02 10:00:27.000 306 21251.80 495.18 43115.52 48071.03 2021-11-02 10:00:28.000 306 21251.73 495.10 43115.50 48070.99 2021-11-02 10:00:29.000 306 21251.63 495.02 43115.51 48070.97 2021-11-02 10:00:30.000 306 21251.53 494.94 43115.52 48070.94 2021-11-02 10:00:31.000 306 21251.44 494.87 43115.51 48070.84 2021-11-02 10:00:32.000 306 21251.36 494.76 43115.53 48070.82 2021-11-02 10:00:33.000 306 21251.27 494.64 43115.55 48070.81 2021-11-02 10:00:34.000 306 21251.21 494.58 43115.51 48070.79 2021-11-02 10:00:35.000 306 21251.17 494.48 43115.56 48070.76 2021-11-02 10:00:36.000 306 21251.11 494.37 43115.55 48070.71 2021-11-02 10:00:37.000 306 21251.11 494.28 43115.55 48070.71 2021-11-02 10:00:38.000 306 21251.14 494.21 43115.51 48070.66 2021-11-02 10:00:39.000 306 21251.17 494.12 43115.50 48070.68 2021-11-02 10:00:40.000 306 21251.26 494.05 43115.48 48070.66 2021-11-02 10:00:41.000 306 21251.35 494.00 43115.47 48070.72 2021-11-02 10:00:42.000 306 21251.44 493.96 43115.50 48070.75 2021-11-02 10:00:43.000 306 21251.56 493.95 43115.51 48070.80 2021-11-02 10:00:44.000 306 21251.65 493.94 43115.51 48070.84 2021-11-02 10:00:45.000 306 21251.77 494.00 43115.51 48070.89 2021-11-02 10:00:46.000 306 21251.91 494.02 43115.49 48070.96 2021-11-02 10:00:47.000 306 21252.06 493.97 43115.50 48070.98 2021-11-02 10:00:48.000 306 21252.20 493.97 43115.51 48071.08 2021-11-02 10:00:49.000 306 21252.30 494.00 43115.52 48071.14 2021-11-02 10:00:50.000 306 21252.36 494.03 43115.49 48071.22 2021-11-02 10:00:51.000 306 21252.41 494.02 43115.50 48071.20 2021-11-02 10:00:52.000 306 21252.46 494.02 43115.50 48071.26 2021-11-02 10:00:53.000 306 21252.49 494.03 43115.52 48071.31 2021-11-02 10:00:54.000 306 21252.52 494.00 43115.52 48071.27 2021-11-02 10:00:55.000 306 21252.58 493.97 43115.52 48071.38 2021-11-02 10:00:56.000 306 21252.61 493.93 43115.56 48071.34 2021-11-02 10:00:57.000 306 21252.61 493.91 43115.61 48071.41 2021-11-02 10:00:58.000 306 21252.60 493.90 43115.63 48071.41 2021-11-02 10:00:59.000 306 21252.61 493.87 43115.65 48071.40 2021-11-02 10:01:00.000 306 21252.58 493.86 43115.65 48071.43 2021-11-02 10:01:01.000 306 21252.52 493.85 43115.66 48071.45 2021-11-02 10:01:02.000 306 21252.56 493.82 43115.67 48071.42 2021-11-02 10:01:03.000 306 21252.61 493.76 43115.65 48071.43 2021-11-02 10:01:04.000 306 21252.64 493.74 43115.64 48071.48 2021-11-02 10:01:05.000 306 21252.70 493.75 43115.69 48071.46 2021-11-02 10:01:06.000 306 21252.75 493.78 43115.67 48071.54 2021-11-02 10:01:07.000 306 21252.81 493.80 43115.65 48071.53 2021-11-02 10:01:08.000 306 21252.88 493.82 43115.62 48071.55 2021-11-02 10:01:09.000 306 21252.98 493.82 43115.59 48071.54 2021-11-02 10:01:10.000 306 21253.13 493.80 43115.61 48071.57 2021-11-02 10:01:11.000 306 21253.26 493.78 43115.59 48071.66 2021-11-02 10:01:12.000 306 21253.36 493.74 43115.60 48071.67 2021-11-02 10:01:13.000 306 21253.47 493.70 43115.56 48071.72 2021-11-02 10:01:14.000 306 21253.55 493.67 43115.57 48071.77 2021-11-02 10:01:15.000 306 21253.63 493.64 43115.54 48071.79 2021-11-02 10:01:16.000 306 21253.69 493.61 43115.48 48071.79 2021-11-02 10:01:17.000 306 21253.79 493.53 43115.48 48071.80 2021-11-02 10:01:18.000 306 21253.85 493.44 43115.50 48071.87 2021-11-02 10:01:19.000 306 21253.89 493.35 43115.51 48071.91 2021-11-02 10:01:20.000 306 21253.91 493.29 43115.50 48071.90 2021-11-02 10:01:21.000 306 21253.90 493.23 43115.50 48071.93 2021-11-02 10:01:22.000 306 21253.90 493.14 43115.52 48071.89 2021-11-02 10:01:23.000 306 21253.89 493.08 43115.52 48071.90 2021-11-02 10:01:24.000 306 21253.87 493.01 43115.50 48071.92 2021-11-02 10:01:25.000 306 21253.84 492.94 43115.49 48071.87 2021-11-02 10:01:26.000 306 21253.80 492.84 43115.47 48071.85 2021-11-02 10:01:27.000 306 21253.75 492.79 43115.42 48071.78 2021-11-02 10:01:28.000 306 21253.72 492.71 43115.42 48071.77 2021-11-02 10:01:29.000 306 21253.68 492.60 43115.47 48071.70 2021-11-02 10:01:30.000 306 21253.65 492.47 43115.45 48071.72 2021-11-02 10:01:31.000 306 21253.62 492.38 43115.47 48071.72 2021-11-02 10:01:32.000 306 21253.64 492.28 43115.49 48071.69 2021-11-02 10:01:33.000 306 21253.60 492.19 43115.47 48071.70 2021-11-02 10:01:34.000 306 21253.57 492.07 43115.47 48071.64 2021-11-02 10:01:35.000 306 21253.59 491.99 43115.48 48071.68 2021-11-02 10:01:36.000 306 21253.63 491.99 43115.49 48071.69 2021-11-02 10:01:37.000 306 21253.70 491.94 43115.47 48071.76 2021-11-02 10:01:38.000 306 21253.80 491.83 43115.45 48071.75 2021-11-02 10:01:39.000 306 21253.86 491.77 43115.43 48071.73 2021-11-02 10:01:40.000 306 21253.97 491.73 43115.44 48071.80 2021-11-02 10:01:41.000 306 21254.04 491.79 43115.44 48071.84 2021-11-02 10:01:42.000 306 21254.18 491.85 43115.38 48071.86 2021-11-02 10:01:43.000 306 21254.30 491.86 43115.34 48071.88 2021-11-02 10:01:44.000 306 21254.41 491.83 43115.29 48071.87 2021-11-02 10:01:45.000 306 21254.51 491.78 43115.24 48071.88 2021-11-02 10:01:46.000 306 21254.62 491.72 43115.23 48071.94 2021-11-02 10:01:47.000 306 21254.70 491.66 43115.23 48071.99 2021-11-02 10:01:48.000 306 21254.77 491.61 43115.24 48071.98 2021-11-02 10:01:49.000 306 21254.78 491.60 43115.27 48071.98 2021-11-02 10:01:50.000 306 21254.81 491.60 43115.22 48072.02 2021-11-02 10:01:51.000 306 21254.89 491.57 43115.21 48072.02 2021-11-02 10:01:52.000 306 21254.91 491.55 43115.20 48072.04 2021-11-02 10:01:53.000 306 21254.92 491.52 43115.19 48072.08 2021-11-02 10:01:54.000 306 21254.91 491.52 43115.23 48072.09 2021-11-02 10:01:55.000 306 21254.92 491.50 43115.27 48072.10 2021-11-02 10:01:56.000 306 21254.90 491.49 43115.24 48072.10 2021-11-02 10:01:57.000 306 21254.88 491.47 43115.25 48072.06 2021-11-02 10:01:58.000 306 21254.84 491.47 43115.26 48072.08 2021-11-02 10:01:59.000 306 21254.83 491.44 43115.26 48072.08 2021-11-02 10:02:00.000 306 21254.82 491.40 43115.23 48072.06 2021-11-02 10:02:01.000 306 21254.73 491.33 43115.24 48072.07 2021-11-02 10:02:02.000 306 21254.73 491.28 43115.23 48072.05 2021-11-02 10:02:03.000 306 21254.71 491.18 43115.31 48072.05 2021-11-02 10:02:04.000 306 21254.72 491.08 43115.35 48072.09 2021-11-02 10:02:05.000 306 21254.72 490.99 43115.37 48072.08 2021-11-02 10:02:06.000 306 21254.73 490.94 43115.42 48072.15 2021-11-02 10:02:07.000 306 21254.74 490.87 43115.43 48072.18 2021-11-02 10:02:08.000 306 21254.77 490.83 43115.44 48072.15 2021-11-02 10:02:09.000 306 21254.87 490.76 43115.45 48072.20 2021-11-02 10:02:10.000 306 21254.93 490.67 43115.43 48072.22 2021-11-02 10:02:11.000 306 21255.03 490.62 43115.40 48072.24 2021-11-02 10:02:12.000 306 21255.10 490.53 43115.39 48072.31 2021-11-02 10:02:13.000 306 21255.19 490.45 43115.38 48072.28 2021-11-02 10:02:14.000 306 21255.31 490.36 43115.38 48072.38 2021-11-02 10:02:15.000 306 21255.40 490.26 43115.43 48072.43 2021-11-02 10:02:16.000 306 21255.52 490.17 43115.42 48072.47 2021-11-02 10:02:17.000 306 21255.60 490.05 43115.45 48072.49 2021-11-02 10:02:18.000 306 21255.74 489.95 43115.45 48072.58 2021-11-02 10:02:19.000 306 21255.83 489.85 43115.48 48072.61 2021-11-02 10:02:20.000 306 21255.89 489.80 43115.50 48072.62 2021-11-02 10:02:21.000 306 21255.94 489.70 43115.47 48072.72 2021-11-02 10:02:22.000 306 21256.02 489.60 43115.51 48072.77 2021-11-02 10:02:23.000 306 21256.09 489.51 43115.53 48072.78 2021-11-02 10:02:24.000 306 21256.14 489.41 43115.57 48072.88 2021-11-02 10:02:25.000 306 21256.19 489.33 43115.60 48072.88 2021-11-02 10:02:26.000 306 21256.22 489.25 43115.58 48072.94 2021-11-02 10:02:27.000 306 21256.26 489.15 43115.65 48072.97 2021-11-02 10:02:28.000 306 21256.27 489.12 43115.66 48073.02 2021-11-02 10:02:29.000 306 21256.25 489.06 43115.71 48073.04 2021-11-02 10:02:30.000 306 21256.27 489.00 43115.71 48073.07 2021-11-02 10:02:31.000 306 21256.29 488.96 43115.75 48073.08 2021-11-02 10:02:32.000 306 21256.28 488.97 43115.76 48073.08 2021-11-02 10:02:33.000 306 21256.24 488.99 43115.73 48073.12 2021-11-02 10:02:34.000 306 21256.24 488.99 43115.74 48073.09 2021-11-02 10:02:35.000 306 21256.24 489.05 43115.72 48073.11 2021-11-02 10:02:36.000 306 21256.22 489.11 43115.73 48073.09 2021-11-02 10:02:37.000 306 21256.21 489.18 43115.72 48073.11 2021-11-02 10:02:38.000 306 21256.21 489.26 43115.68 48073.05 2021-11-02 10:02:39.000 306 21256.24 489.36 43115.66 48073.06 2021-11-02 10:02:40.000 306 21256.23 489.47 43115.65 48073.07 2021-11-02 10:02:41.000 306 21256.16 489.59 43115.64 48073.02 2021-11-02 10:02:42.000 306 21256.11 489.73 43115.62 48072.98 2021-11-02 10:02:43.000 306 21256.02 489.85 43115.58 48072.97 2021-11-02 10:02:44.000 306 21255.90 489.99 43115.57 48072.89 2021-11-02 10:02:45.000 306 21255.83 490.16 43115.54 48072.82 2021-11-02 10:02:46.000 306 21255.71 490.31 43115.55 48072.78 2021-11-02 10:02:47.000 306 21255.58 490.51 43115.54 48072.68 2021-11-02 10:02:48.000 306 21255.50 490.73 43115.49 48072.61 2021-11-02 10:02:49.000 306 21255.35 490.99 43115.44 48072.52 2021-11-02 10:02:50.000 306 21255.22 491.21 43115.40 48072.49 2021-11-02 10:02:51.000 306 21255.09 491.43 43115.37 48072.39 2021-11-02 10:02:52.000 306 21254.96 491.65 43115.38 48072.28 2021-11-02 10:02:53.000 306 21254.77 491.89 43115.35 48072.21 2021-11-02 10:02:54.000 306 21254.57 492.13 43115.30 48072.10 2021-11-02 10:02:55.000 306 21254.39 492.37 43115.23 48072.04 2021-11-02 10:02:56.000 306 21254.25 492.59 43115.23 48071.89 2021-11-02 10:02:57.000 306 21254.05 492.83 43115.19 48071.79 2021-11-02 10:02:58.000 306 21253.86 493.04 43115.17 48071.66 2021-11-02 10:02:59.000 306 21253.70 493.26 43115.15 48071.63 2021-11-02 10:03:00.000 306 21253.51 493.44 43115.09 48071.46 2021-11-02 10:03:01.000 306 21253.35 493.60 43115.10 48071.38 2021-11-02 10:03:02.000 306 21253.16 493.78 43115.06 48071.28 2021-11-02 10:03:03.000 306 21253.01 493.93 43115.06 48071.21 2021-11-02 10:03:04.000 306 21252.89 494.04 43115.05 48071.16 2021-11-02 10:03:05.000 306 21252.78 494.14 43115.07 48071.04 2021-11-02 10:03:06.000 306 21252.64 494.22 43115.11 48070.99 2021-11-02 10:03:07.000 306 21252.51 494.36 43115.11 48070.95 2021-11-02 10:03:08.000 306 21252.37 494.46 43115.06 48070.90 2021-11-02 10:03:09.000 306 21252.24 494.55 43115.06 48070.80 2021-11-02 10:03:10.000 306 21252.10 494.61 43115.08 48070.78 2021-11-02 10:03:11.000 306 21251.97 494.67 43115.09 48070.73 2021-11-02 10:03:12.000 306 21251.82 494.74 43115.08 48070.65 2021-11-02 10:03:13.000 306 21251.69 494.81 43115.07 48070.60 2021-11-02 10:03:14.000 306 21251.52 494.88 43115.07 48070.50 2021-11-02 10:03:15.000 306 21251.33 494.94 43115.07 48070.46 2021-11-02 10:03:16.000 306 21251.18 495.01 43115.07 48070.36 2021-11-02 10:03:17.000 306 21251.03 495.12 43115.08 48070.27 2021-11-02 10:03:18.000 306 21250.90 495.24 43115.04 48070.23 2021-11-02 10:03:19.000 306 21250.82 495.32 43115.03 48070.13 2021-11-02 10:03:20.000 306 21250.79 495.34 43115.09 48070.14 2021-11-02 10:03:21.000 306 21250.70 495.40 43115.10 48070.14 2021-11-02 10:03:22.000 306 21250.62 495.51 43115.09 48070.11 2021-11-02 10:03:23.000 306 21250.52 495.62 43115.10 48070.10 2021-11-02 10:03:24.000 306 21250.42 495.70 43115.09 48070.03 2021-11-02 10:03:25.000 306 21250.32 495.74 43115.09 48070.01 2021-11-02 10:03:26.000 306 21250.24 495.77 43115.10 48069.95 2021-11-02 10:03:27.000 306 21250.16 495.81 43115.08 48069.91 2021-11-02 10:03:28.000 306 21250.11 495.82 43115.07 48069.89 2021-11-02 10:03:29.000 306 21250.07 495.85 43115.04 48069.84 2021-11-02 10:03:30.000 306 21250.01 495.90 43115.03 48069.80 2021-11-02 10:03:31.000 306 21249.94 495.99 43115.00 48069.77 2021-11-02 10:03:32.000 306 21249.88 496.07 43114.99 48069.75 2021-11-02 10:03:33.000 306 21249.84 496.13 43114.95 48069.69 2021-11-02 10:03:34.000 306 21249.77 496.20 43114.97 48069.62 2021-11-02 10:03:35.000 306 21249.71 496.27 43114.95 48069.62 2021-11-02 10:03:36.000 306 21249.64 496.36 43114.94 48069.60 2021-11-02 10:03:37.000 306 21249.61 496.45 43114.88 48069.52 2021-11-02 10:03:38.000 306 21249.55 496.57 43114.90 48069.46 2021-11-02 10:03:39.000 306 21249.49 496.68 43114.93 48069.48 2021-11-02 10:03:40.000 306 21249.43 496.81 43114.89 48069.41 2021-11-02 10:03:41.000 306 21249.36 496.97 43114.89 48069.40 2021-11-02 10:03:42.000 306 21249.31 497.18 43114.84 48069.38 2021-11-02 10:03:43.000 306 21249.29 497.36 43114.84 48069.37 2021-11-02 10:03:44.000 306 21249.27 497.55 43114.83 48069.34 2021-11-02 10:03:45.000 306 21249.18 497.72 43114.77 48069.24 2021-11-02 10:03:46.000 306 21249.16 497.87 43114.76 48069.24 2021-11-02 10:03:47.000 306 21249.11 498.06 43114.76 48069.19 2021-11-02 10:03:48.000 306 21249.02 498.24 43114.76 48069.16 2021-11-02 10:03:49.000 306 21248.92 498.41 43114.76 48069.10 2021-11-02 10:03:50.000 306 21248.86 498.57 43114.75 48069.05 2021-11-02 10:03:51.000 306 21248.82 498.75 43114.71 48069.02 2021-11-02 10:03:52.000 306 21248.76 498.91 43114.66 48068.97 2021-11-02 10:03:53.000 306 21248.72 499.06 43114.66 48068.90 2021-11-02 10:03:54.000 306 21248.67 499.20 43114.61 48068.87 2021-11-02 10:03:55.000 306 21248.57 499.39 43114.56 48068.84 2021-11-02 10:03:56.000 306 21248.52 499.54 43114.52 48068.78 2021-11-02 10:03:57.000 306 21248.47 499.67 43114.49 48068.67 2021-11-02 10:03:58.000 306 21248.42 499.77 43114.46 48068.65 2021-11-02 10:03:59.000 306 21248.37 499.86 43114.43 48068.62 2021-11-02 10:04:00.000 306 21248.33 499.97 43114.41 48068.57 2021-11-02 10:04:01.000 306 21248.24 500.10 43114.43 48068.54 2021-11-02 10:04:02.000 306 21248.20 500.25 43114.43 48068.50 2021-11-02 10:04:03.000 306 21248.15 500.33 43114.39 48068.47 2021-11-02 10:04:04.000 306 21248.07 500.43 43114.38 48068.40 2021-11-02 10:04:05.000 306 21248.03 500.51 43114.36 48068.37 2021-11-02 10:04:06.000 306 21247.97 500.56 43114.34 48068.36 2021-11-02 10:04:07.000 306 21247.90 500.62 43114.35 48068.32 2021-11-02 10:04:08.000 306 21247.85 500.66 43114.34 48068.32 2021-11-02 10:04:09.000 306 21247.80 500.70 43114.33 48068.27 2021-11-02 10:04:10.000 306 21247.74 500.75 43114.33 48068.22 2021-11-02 10:04:11.000 306 21247.64 500.80 43114.25 48068.18 2021-11-02 10:04:12.000 306 21247.60 500.82 43114.25 48068.10 2021-11-02 10:04:13.000 306 21247.58 500.82 43114.22 48068.04 2021-11-02 10:04:14.000 306 21247.53 500.86 43114.25 48068.04 2021-11-02 10:04:15.000 306 21247.53 500.88 43114.27 48068.06 2021-11-02 10:04:16.000 306 21247.52 500.89 43114.24 48068.02 2021-11-02 10:04:17.000 306 21247.50 500.94 43114.26 48068.00 2021-11-02 10:04:18.000 306 21247.53 500.98 43114.28 48068.02 2021-11-02 10:04:19.000 306 21247.56 501.02 43114.27 48068.05 2021-11-02 10:04:20.000 306 21247.57 501.04 43114.26 48068.05 2021-11-02 10:04:21.000 306 21247.62 501.06 43114.26 48068.07 2021-11-02 10:04:22.000 306 21247.69 501.04 43114.28 48068.11 2021-11-02 10:04:23.000 306 21247.71 501.01 43114.28 48068.13 2021-11-02 10:04:24.000 306 21247.73 500.96 43114.31 48068.15 2021-11-02 10:04:25.000 306 21247.78 500.90 43114.30 48068.18 2021-11-02 10:04:26.000 306 21247.83 500.83 43114.28 48068.21 2021-11-02 10:04:27.000 306 21247.89 500.76 43114.32 48068.25 2021-11-02 10:04:28.000 306 21247.95 500.69 43114.34 48068.28 2021-11-02 10:04:29.000 306 21248.00 500.65 43114.34 48068.32 2021-11-02 10:04:30.000 306 21248.06 500.61 43114.36 48068.39 2021-11-02 10:04:31.000 306 21248.14 500.60 43114.39 48068.41 2021-11-02 10:04:32.000 306 21248.21 500.60 43114.37 48068.45 2021-11-02 10:04:33.000 306 21248.27 500.59 43114.42 48068.50 2021-11-02 10:04:34.000 306 21248.32 500.57 43114.45 48068.53 2021-11-02 10:04:35.000 306 21248.31 500.56 43114.46 48068.53 2021-11-02 10:04:36.000 306 21248.29 500.57 43114.45 48068.55 2021-11-02 10:04:37.000 306 21248.29 500.54 43114.47 48068.55 2021-11-02 10:04:38.000 306 21248.30 500.50 43114.49 48068.60 2021-11-02 10:04:39.000 306 21248.26 500.52 43114.51 48068.59 2021-11-02 10:04:40.000 306 21248.23 500.58 43114.49 48068.62 2021-11-02 10:04:41.000 306 21248.21 500.60 43114.48 48068.60 2021-11-02 10:04:42.000 306 21248.23 500.65 43114.48 48068.60 2021-11-02 10:04:43.000 306 21248.19 500.72 43114.51 48068.59 2021-11-02 10:04:44.000 306 21248.17 500.81 43114.51 48068.58 2021-11-02 10:04:45.000 306 21248.15 500.86 43114.50 48068.58 2021-11-02 10:04:46.000 306 21248.11 500.96 43114.50 48068.55 2021-11-02 10:04:47.000 306 21248.08 501.02 43114.45 48068.54 2021-11-02 10:04:48.000 306 21248.05 501.02 43114.44 48068.49 2021-11-02 10:04:49.000 306 21248.04 501.01 43114.44 48068.46 2021-11-02 10:04:50.000 306 21248.02 500.97 43114.41 48068.40 2021-11-02 10:04:51.000 306 21247.93 500.92 43114.40 48068.35 2021-11-02 10:04:52.000 306 21247.90 500.88 43114.39 48068.35 2021-11-02 10:04:53.000 306 21247.84 500.89 43114.40 48068.30 2021-11-02 10:04:54.000 306 21247.81 500.81 43114.40 48068.31 2021-11-02 10:04:55.000 306 21247.83 500.68 43114.38 48068.29 2021-11-02 10:04:56.000 306 21247.83 500.59 43114.40 48068.29 2021-11-02 10:04:57.000 306 21247.80 500.52 43114.43 48068.30 2021-11-02 10:04:58.000 306 21247.80 500.47 43114.43 48068.33 2021-11-02 10:04:59.000 306 21247.83 500.48 43114.44 48068.36 2021-11-02 10:05:00.000 306 21247.84 500.44 43114.45 48068.34 2021-11-02 10:05:01.000 306 21247.89 500.39 43114.52 48068.34 2021-11-02 10:05:02.000 306 21247.91 500.40 43114.57 48068.37 2021-11-02 10:05:03.000 306 21247.95 500.37 43114.56 48068.45 2021-11-02 10:05:04.000 306 21247.95 500.36 43114.58 48068.49 2021-11-02 10:05:05.000 306 21247.96 500.36 43114.62 48068.49 2021-11-02 10:05:06.000 306 21247.89 500.41 43114.61 48068.51 2021-11-02 10:05:07.000 306 21247.83 500.42 43114.56 48068.42 2021-11-02 10:05:08.000 306 21247.80 500.44 43114.51 48068.42 2021-11-02 10:05:09.000 306 21247.78 500.44 43114.47 48068.38 2021-11-02 10:05:10.000 306 21247.75 500.44 43114.46 48068.35 2021-11-02 10:05:11.000 306 21247.76 500.40 43114.45 48068.30 2021-11-02 10:05:12.000 306 21247.77 500.38 43114.43 48068.32 2021-11-02 10:05:13.000 306 21247.79 500.34 43114.43 48068.29 2021-11-02 10:05:14.000 306 21247.83 500.27 43114.40 48068.29 2021-11-02 10:05:15.000 306 21247.87 500.16 43114.38 48068.31 2021-11-02 10:05:16.000 306 21247.95 500.06 43114.39 48068.31 2021-11-02 10:05:17.000 306 21247.97 499.94 43114.42 48068.34 2021-11-02 10:05:18.000 306 21248.02 499.78 43114.43 48068.35 2021-11-02 10:05:19.000 306 21248.05 499.65 43114.41 48068.42 2021-11-02 10:05:20.000 306 21248.04 499.55 43114.45 48068.42 2021-11-02 10:05:21.000 306 21248.04 499.45 43114.46 48068.41 2021-11-02 10:05:22.000 306 21247.99 499.32 43114.49 48068.40 2021-11-02 10:05:23.000 306 21247.99 499.16 43114.52 48068.44 2021-11-02 10:05:24.000 306 21247.95 499.03 43114.55 48068.46 2021-11-02 10:05:25.000 306 21247.95 498.93 43114.59 48068.46 2021-11-02 10:05:26.000 306 21247.94 498.81 43114.58 48068.49 2021-11-02 10:05:27.000 306 21247.98 498.68 43114.62 48068.53 2021-11-02 10:05:28.000 306 21248.03 498.54 43114.67 48068.56 2021-11-02 10:05:29.000 306 21248.09 498.41 43114.72 48068.62 2021-11-02 10:05:30.000 306 21248.20 498.29 43114.73 48068.68 2021-11-02 10:05:31.000 306 21248.34 498.11 43114.78 48068.68 2021-11-02 10:05:32.000 306 21248.45 497.96 43114.79 48068.77 2021-11-02 10:05:33.000 306 21248.54 497.84 43114.77 48068.85 2021-11-02 10:05:34.000 306 21248.66 497.73 43114.79 48068.92 2021-11-02 10:05:35.000 306 21248.80 497.62 43114.79 48068.99 2021-11-02 10:05:36.000 306 21248.90 497.51 43114.76 48069.04 2021-11-02 10:05:37.000 306 21249.01 497.42 43114.77 48069.05 2021-11-02 10:05:38.000 306 21249.14 497.33 43114.77 48069.13 2021-11-02 10:05:39.000 306 21249.27 497.22 43114.76 48069.21 2021-11-02 10:05:40.000 306 21249.41 497.08 43114.78 48069.24 2021-11-02 10:05:41.000 306 21249.60 496.99 43114.74 48069.31 2021-11-02 10:05:42.000 306 21249.77 496.89 43114.72 48069.38 2021-11-02 10:05:43.000 306 21249.93 496.73 43114.69 48069.45 2021-11-02 10:05:44.000 306 21250.06 496.55 43114.68 48069.49 2021-11-02 10:05:45.000 306 21250.20 496.35 43114.68 48069.52 2021-11-02 10:05:46.000 306 21250.35 496.16 43114.69 48069.63 2021-11-02 10:05:47.000 306 21250.55 495.97 43114.75 48069.69 2021-11-02 10:05:48.000 306 21250.72 495.80 43114.77 48069.78 2021-11-02 10:05:49.000 306 21250.89 495.67 43114.78 48069.90 2021-11-02 10:05:50.000 306 21251.05 495.52 43114.80 48069.98 2021-11-02 10:05:51.000 306 21251.19 495.32 43114.82 48070.05 2021-11-02 10:05:52.000 306 21251.32 495.09 43114.91 48070.13 2021-11-02 10:05:53.000 306 21251.47 494.89 43114.97 48070.23 2021-11-02 10:05:54.000 306 21251.63 494.71 43115.04 48070.40 2021-11-02 10:05:55.000 306 21251.77 494.55 43115.12 48070.48 2021-11-02 10:05:56.000 306 21251.88 494.41 43115.16 48070.62 2021-11-02 10:05:57.000 306 21251.98 494.24 43115.22 48070.75 2021-11-02 10:05:58.000 306 21252.07 494.05 43115.28 48070.82 2021-11-02 10:05:59.000 306 21252.11 493.93 43115.29 48070.86 2021-11-02 10:06:00.000 306 21252.17 493.81 43115.32 48070.91 2021-11-02 10:06:01.000 306 21252.18 493.64 43115.34 48070.93 2021-11-02 10:06:02.000 306 21252.17 493.50 43115.33 48070.96 2021-11-02 10:06:03.000 306 21252.18 493.40 43115.35 48071.02 2021-11-02 10:06:04.000 306 21252.15 493.30 43115.35 48070.97 2021-11-02 10:06:05.000 306 21252.14 493.19 43115.36 48071.00 2021-11-02 10:06:06.000 306 21252.19 493.10 43115.36 48070.96 2021-11-02 10:06:07.000 306 21252.24 493.06 43115.32 48070.99 2021-11-02 10:06:08.000 306 21252.31 493.04 43115.30 48070.99 2021-11-02 10:06:09.000 306 21252.39 493.06 43115.29 48071.03 2021-11-02 10:06:10.000 306 21252.45 493.05 43115.27 48071.02 2021-11-02 10:06:11.000 306 21252.54 493.03 43115.26 48071.06 2021-11-02 10:06:12.000 306 21252.62 493.04 43115.23 48071.09 2021-11-02 10:06:13.000 306 21252.71 493.05 43115.23 48071.13 2021-11-02 10:06:14.000 306 21252.80 493.07 43115.23 48071.09 2021-11-02 10:06:15.000 306 21252.89 493.10 43115.21 48071.15 2021-11-02 10:06:16.000 306 21252.96 493.10 43115.19 48071.18 2021-11-02 10:06:17.000 306 21253.00 493.05 43115.17 48071.22 2021-11-02 10:06:18.000 306 21253.06 493.00 43115.17 48071.24 2021-11-02 10:06:19.000 306 21253.10 492.96 43115.15 48071.22 2021-11-02 10:06:20.000 306 21253.15 492.93 43115.14 48071.26 2021-11-02 10:06:21.000 306 21253.18 492.86 43115.11 48071.24 2021-11-02 10:06:22.000 306 21253.22 492.76 43115.13 48071.24 2021-11-02 10:06:23.000 306 21253.21 492.69 43115.14 48071.23 2021-11-02 10:06:24.000 306 21253.22 492.62 43115.16 48071.27 2021-11-02 10:06:25.000 306 21253.24 492.54 43115.17 48071.29 2021-11-02 10:06:26.000 306 21253.21 492.51 43115.16 48071.24 2021-11-02 10:06:27.000 306 21253.22 492.42 43115.14 48071.27 2021-11-02 10:06:28.000 306 21253.16 492.25 43115.12 48071.22 2021-11-02 10:06:29.000 306 21253.03 492.09 43115.09 48071.19 2021-11-02 10:06:30.000 306 21252.93 491.90 43115.09 48071.13 2021-11-02 10:06:31.000 306 21252.81 491.74 43115.09 48071.10 2021-11-02 10:06:32.000 306 21252.73 491.60 43115.12 48071.05 2021-11-02 10:06:33.000 306 21252.66 491.46 43115.14 48071.02 2021-11-02 10:06:34.000 306 21252.62 491.29 43115.12 48070.99 2021-11-02 10:06:35.000 306 21252.58 491.14 43115.10 48070.95 2021-11-02 10:06:36.000 306 21252.56 491.01 43115.10 48070.96 2021-11-02 10:06:37.000 306 21252.58 490.88 43115.09 48070.93 2021-11-02 10:06:38.000 306 21252.59 490.78 43115.09 48070.95 2021-11-02 10:06:39.000 306 21252.63 490.70 43115.07 48070.92 2021-11-02 10:06:40.000 306 21252.68 490.67 43115.01 48070.92 2021-11-02 10:06:41.000 306 21252.78 490.64 43114.92 48070.90 2021-11-02 10:06:42.000 306 21252.94 490.65 43114.87 48070.85 2021-11-02 10:06:43.000 306 21253.12 490.63 43114.85 48070.91 2021-11-02 10:06:44.000 306 21253.36 490.60 43114.78 48070.95 2021-11-02 10:06:45.000 306 21253.62 490.47 43114.79 48071.04 2021-11-02 10:06:46.000 306 21253.92 490.37 43114.81 48071.12 2021-11-02 10:06:47.000 306 21254.23 490.22 43114.83 48071.27 2021-11-02 10:06:48.000 306 21254.56 490.02 43114.86 48071.38 2021-11-02 10:06:49.000 306 21254.87 489.83 43114.86 48071.53 2021-11-02 10:06:50.000 306 21255.13 489.67 43114.88 48071.74 2021-11-02 10:06:51.000 306 21255.44 489.46 43114.94 48071.87 2021-11-02 10:06:52.000 306 21255.67 489.28 43114.95 48072.02 2021-11-02 10:06:53.000 306 21255.90 489.11 43114.98 48072.17 2021-11-02 10:06:54.000 306 21256.10 488.92 43115.01 48072.32 2021-11-02 10:06:55.000 306 21256.27 488.77 43115.07 48072.46 2021-11-02 10:06:56.000 306 21256.37 488.69 43115.12 48072.53 2021-11-02 10:06:57.000 306 21256.42 488.65 43115.17 48072.60 2021-11-02 10:06:58.000 306 21256.42 488.62 43115.20 48072.69 2021-11-02 10:06:59.000 306 21256.42 488.56 43115.22 48072.73 2021-11-02 10:07:00.000 306 21256.40 488.53 43115.22 48072.71 2021-11-02 10:07:01.000 306 21256.31 488.51 43115.23 48072.68 2021-11-02 10:07:02.000 306 21256.21 488.50 43115.27 48072.68 2021-11-02 10:07:03.000 306 21256.13 488.49 43115.30 48072.66 2021-11-02 10:07:04.000 306 21256.00 488.52 43115.30 48072.67 2021-11-02 10:07:05.000 306 21255.92 488.55 43115.29 48072.57 2021-11-02 10:07:06.000 306 21255.84 488.57 43115.30 48072.51 2021-11-02 10:07:07.000 306 21255.73 488.62 43115.28 48072.47 2021-11-02 10:07:08.000 306 21255.68 488.62 43115.25 48072.44 2021-11-02 10:07:09.000 306 21255.64 488.63 43115.23 48072.39 2021-11-02 10:07:10.000 306 21255.66 488.62 43115.24 48072.32 2021-11-02 10:07:11.000 306 21255.65 488.66 43115.19 48072.32 2021-11-02 10:07:12.000 306 21255.68 488.65 43115.18 48072.29 2021-11-02 10:07:13.000 306 21255.76 488.65 43115.17 48072.33 2021-11-02 10:07:14.000 306 21255.79 488.63 43115.14 48072.28 2021-11-02 10:07:15.000 306 21255.85 488.61 43115.09 48072.32 2021-11-02 10:07:16.000 306 21255.93 488.57 43115.06 48072.31 2021-11-02 10:07:17.000 306 21256.04 488.46 43115.07 48072.34 2021-11-02 10:07:18.000 306 21256.12 488.34 43115.06 48072.38 2021-11-02 10:07:19.000 306 21256.17 488.24 43115.05 48072.40 2021-11-02 10:07:20.000 306 21256.20 488.16 43115.05 48072.42 2021-11-02 10:07:21.000 306 21256.28 488.07 43115.07 48072.44 2021-11-02 10:07:22.000 306 21256.36 487.96 43115.06 48072.51 2021-11-02 10:07:23.000 306 21256.40 487.87 43115.08 48072.55 2021-11-02 10:07:24.000 306 21256.39 487.80 43115.08 48072.51 2021-11-02 10:07:25.000 306 21256.40 487.78 43115.09 48072.62 2021-11-02 10:07:26.000 306 21256.42 487.81 43115.08 48072.55 2021-11-02 10:07:27.000 306 21256.43 487.76 43115.14 48072.52 2021-11-02 10:07:28.000 306 21256.41 487.74 43115.15 48072.60 2021-11-02 10:07:29.000 306 21256.36 487.74 43115.14 48072.61 2021-11-02 10:07:30.000 306 21256.37 487.73 43115.15 48072.55 2021-11-02 10:07:31.000 306 21256.33 487.73 43115.18 48072.55 2021-11-02 10:07:32.000 306 21256.30 487.75 43115.19 48072.60 2021-11-02 10:07:33.000 306 21256.28 487.76 43115.17 48072.57 2021-11-02 10:07:34.000 306 21256.29 487.73 43115.19 48072.54 2021-11-02 10:07:35.000 306 21256.29 487.75 43115.20 48072.60 2021-11-02 10:07:36.000 306 21256.31 487.73 43115.25 48072.58 2021-11-02 10:07:37.000 306 21256.31 487.77 43115.22 48072.62 2021-11-02 10:07:38.000 306 21256.37 487.76 43115.23 48072.61 2021-11-02 10:07:39.000 306 21256.44 487.75 43115.24 48072.69 2021-11-02 10:07:40.000 306 21256.55 487.75 43115.25 48072.68 2021-11-02 10:07:41.000 306 21256.65 487.70 43115.23 48072.75 2021-11-02 10:07:42.000 306 21256.70 487.66 43115.24 48072.77 2021-11-02 10:07:43.000 306 21256.80 487.58 43115.25 48072.81 2021-11-02 10:07:44.000 306 21256.89 487.46 43115.25 48072.90 2021-11-02 10:07:45.000 306 21256.96 487.37 43115.28 48072.92 2021-11-02 10:07:46.000 306 21257.01 487.36 43115.30 48072.95 2021-11-02 10:07:47.000 306 21257.04 487.35 43115.25 48073.01 2021-11-02 10:07:48.000 306 21257.02 487.32 43115.22 48072.98 2021-11-02 10:07:49.000 306 21256.96 487.35 43115.15 48072.92 2021-11-02 10:07:50.000 306 21256.89 487.38 43115.09 48072.80 2021-11-02 10:07:51.000 306 21256.85 487.36 43115.04 48072.79 2021-11-02 10:07:52.000 306 21256.82 487.34 43115.02 48072.72 2021-11-02 10:07:53.000 306 21256.75 487.31 43114.95 48072.62 2021-11-02 10:07:54.000 306 21256.72 487.27 43114.97 48072.62 2021-11-02 10:07:55.000 306 21256.68 487.27 43114.94 48072.54 2021-11-02 10:07:56.000 306 21256.57 487.32 43114.94 48072.52 2021-11-02 10:07:57.000 306 21256.50 487.32 43114.91 48072.50 2021-11-02 10:07:58.000 306 21256.41 487.27 43114.90 48072.43 2021-11-02 10:07:59.000 306 21256.34 487.26 43114.95 48072.37 2021-11-02 10:08:00.000 306 21256.30 487.28 43114.98 48072.37 2021-11-02 10:08:01.000 306 21256.19 487.36 43114.93 48072.38 2021-11-02 10:08:02.000 306 21256.20 487.41 43114.88 48072.30 2021-11-02 10:08:03.000 306 21256.22 487.48 43114.88 48072.30 2021-11-02 10:08:04.000 306 21256.18 487.58 43114.88 48072.28 2021-11-02 10:08:05.000 306 21256.19 487.62 43114.85 48072.23 2021-11-02 10:08:06.000 306 21256.19 487.65 43114.82 48072.25 2021-11-02 10:08:07.000 306 21256.20 487.67 43114.78 48072.23 2021-11-02 10:08:08.000 306 21256.23 487.70 43114.76 48072.19 2021-11-02 10:08:09.000 306 21256.28 487.69 43114.73 48072.16 2021-11-02 10:08:10.000 306 21256.31 487.66 43114.73 48072.24 2021-11-02 10:08:11.000 306 21256.29 487.62 43114.75 48072.19 2021-11-02 10:08:12.000 306 21256.29 487.56 43114.75 48072.26 2021-11-02 10:08:13.000 306 21256.30 487.51 43114.79 48072.28 2021-11-02 10:08:14.000 306 21256.29 487.41 43114.80 48072.22 2021-11-02 10:08:15.000 306 21256.25 487.36 43114.80 48072.25 2021-11-02 10:08:16.000 306 21256.17 487.31 43114.83 48072.27 2021-11-02 10:08:17.000 306 21256.07 487.23 43114.83 48072.26 2021-11-02 10:08:18.000 306 21256.00 487.16 43114.89 48072.21 2021-11-02 10:08:19.000 306 21255.94 487.08 43114.89 48072.15 2021-11-02 10:08:20.000 306 21255.88 487.00 43114.88 48072.18 2021-11-02 10:08:21.000 306 21255.79 486.97 43114.91 48072.16 2021-11-02 10:08:22.000 306 21255.68 486.93 43114.91 48072.12 2021-11-02 10:08:23.000 306 21255.60 486.91 43114.96 48072.09 2021-11-02 10:08:24.000 306 21255.55 486.92 43115.02 48072.11 2021-11-02 10:08:25.000 306 21255.52 486.95 43114.99 48072.08 2021-11-02 10:08:26.000 306 21255.48 487.00 43114.98 48072.09 2021-11-02 10:08:27.000 306 21255.48 487.01 43115.01 48072.06 2021-11-02 10:08:28.000 306 21255.50 487.05 43115.00 48072.10 2021-11-02 10:08:29.000 306 21255.55 487.07 43115.00 48072.10 2021-11-02 10:08:30.000 306 21255.62 487.09 43114.99 48072.14 2021-11-02 10:08:31.000 306 21255.69 487.12 43114.99 48072.14 2021-11-02 10:08:32.000 306 21255.81 487.09 43114.97 48072.20 2021-11-02 10:08:33.000 306 21255.94 487.01 43114.99 48072.22 2021-11-02 10:08:34.000 306 21256.05 486.89 43115.00 48072.30 2021-11-02 10:08:35.000 306 21256.18 486.79 43115.02 48072.31 2021-11-02 10:08:36.000 306 21256.37 486.72 43115.08 48072.47 2021-11-02 10:08:37.000 306 21256.54 486.66 43115.13 48072.52 2021-11-02 10:08:38.000 306 21256.70 486.59 43115.11 48072.64 2021-11-02 10:08:39.000 306 21256.81 486.50 43115.11 48072.66 2021-11-02 10:08:40.000 306 21256.91 486.44 43115.16 48072.75 2021-11-02 10:08:41.000 306 21256.97 486.42 43115.18 48072.85 2021-11-02 10:08:42.000 306 21256.99 486.44 43115.19 48072.88 2021-11-02 10:08:43.000 306 21256.99 486.49 43115.21 48072.87 2021-11-02 10:08:44.000 306 21257.00 486.52 43115.23 48072.93 2021-11-02 10:08:45.000 306 21256.97 486.60 43115.20 48072.92 2021-11-02 10:08:46.000 306 21256.88 486.67 43115.21 48072.95 2021-11-02 10:08:47.000 306 21256.76 486.70 43115.22 48072.94 2021-11-02 10:08:48.000 306 21256.62 486.73 43115.26 48072.89 2021-11-02 10:08:49.000 306 21256.48 486.75 43115.30 48072.84 2021-11-02 10:08:50.000 306 21256.37 486.79 43115.29 48072.83 2021-11-02 10:08:51.000 306 21256.20 486.83 43115.33 48072.71 2021-11-02 10:08:52.000 306 21256.01 486.88 43115.31 48072.65 2021-11-02 10:08:53.000 306 21255.91 486.95 43115.33 48072.66 2021-11-02 10:08:54.000 306 21255.79 486.97 43115.36 48072.57 2021-11-02 10:08:55.000 306 21255.66 487.01 43115.34 48072.52 2021-11-02 10:08:56.000 306 21255.51 487.08 43115.35 48072.43 2021-11-02 10:08:57.000 306 21255.39 487.19 43115.31 48072.37 2021-11-02 10:08:58.000 306 21255.28 487.25 43115.29 48072.33 2021-11-02 10:08:59.000 306 21255.23 487.25 43115.25 48072.27 2021-11-02 10:09:00.000 306 21255.16 487.24 43115.23 48072.22 2021-11-02 10:09:01.000 306 21255.09 487.24 43115.21 48072.18 2021-11-02 10:09:02.000 306 21255.06 487.16 43115.23 48072.13 2021-11-02 10:09:03.000 306 21255.02 487.08 43115.21 48072.06 2021-11-02 10:09:04.000 306 21255.02 486.96 43115.17 48072.10 2021-11-02 10:09:05.000 306 21255.01 486.88 43115.18 48072.08 2021-11-02 10:09:06.000 306 21255.06 486.78 43115.17 48072.07 2021-11-02 10:09:07.000 306 21255.11 486.71 43115.17 48072.08 2021-11-02 10:09:08.000 306 21255.16 486.64 43115.16 48072.08 2021-11-02 10:09:09.000 306 21255.23 486.58 43115.20 48072.17 2021-11-02 10:09:10.000 306 21255.28 486.55 43115.19 48072.15 2021-11-02 10:09:11.000 306 21255.33 486.52 43115.22 48072.18 2021-11-02 10:09:12.000 306 21255.40 486.44 43115.26 48072.22 2021-11-02 10:09:13.000 306 21255.41 486.38 43115.26 48072.26 2021-11-02 10:09:14.000 306 21255.41 486.29 43115.29 48072.27 2021-11-02 10:09:15.000 306 21255.40 486.22 43115.33 48072.33 2021-11-02 10:09:16.000 306 21255.36 486.11 43115.37 48072.36 2021-11-02 10:09:17.000 306 21255.31 485.97 43115.37 48072.34 2021-11-02 10:09:18.000 306 21255.26 485.86 43115.42 48072.39 2021-11-02 10:09:19.000 306 21255.18 485.80 43115.50 48072.38 2021-11-02 10:09:20.000 306 21255.15 485.75 43115.53 48072.41 2021-11-02 10:09:21.000 306 21255.09 485.71 43115.59 48072.40 2021-11-02 10:09:22.000 306 21255.10 485.66 43115.57 48072.40 2021-11-02 10:09:23.000 306 21255.11 485.65 43115.58 48072.44 2021-11-02 10:09:24.000 306 21255.13 485.66 43115.62 48072.46 2021-11-02 10:09:25.000 306 21255.17 485.64 43115.60 48072.43 2021-11-02 10:09:26.000 306 21255.22 485.63 43115.62 48072.43 2021-11-02 10:09:27.000 306 21255.25 485.58 43115.61 48072.51 2021-11-02 10:09:28.000 306 21255.28 485.58 43115.61 48072.56 2021-11-02 10:09:29.000 306 21255.28 485.58 43115.63 48072.53 2021-11-02 10:09:30.000 306 21255.30 485.57 43115.62 48072.53 2021-11-02 10:09:31.000 306 21255.26 485.56 43115.64 48072.49 2021-11-02 10:09:32.000 306 21255.26 485.58 43115.62 48072.51 2021-11-02 10:09:33.000 306 21255.21 485.60 43115.59 48072.51 2021-11-02 10:09:34.000 306 21255.17 485.63 43115.62 48072.50 2021-11-02 10:09:35.000 306 21255.11 485.69 43115.58 48072.50 2021-11-02 10:09:36.000 306 21255.11 485.70 43115.58 48072.43 2021-11-02 10:09:37.000 306 21255.10 485.71 43115.58 48072.40 2021-11-02 10:09:38.000 306 21255.10 485.72 43115.56 48072.43 2021-11-02 10:09:39.000 306 21255.13 485.74 43115.53 48072.41 2021-11-02 10:09:40.000 306 21255.12 485.79 43115.48 48072.38 2021-11-02 10:09:41.000 306 21255.12 485.85 43115.50 48072.35 2021-11-02 10:09:42.000 306 21255.10 485.87 43115.51 48072.40 2021-11-02 10:09:43.000 306 21255.09 485.93 43115.50 48072.39 2021-11-02 10:09:44.000 306 21255.07 486.00 43115.44 48072.34 2021-11-02 10:09:45.000 306 21255.06 486.05 43115.44 48072.37 2021-11-02 10:09:46.000 306 21255.00 486.09 43115.41 48072.28 2021-11-02 10:09:47.000 306 21254.96 486.12 43115.41 48072.29 2021-11-02 10:09:48.000 306 21254.90 486.19 43115.40 48072.20 2021-11-02 10:09:49.000 306 21254.80 486.30 43115.35 48072.19 2021-11-02 10:09:50.000 306 21254.75 486.52 43115.30 48072.15 2021-11-02 10:09:51.000 306 21254.63 486.75 43115.26 48072.03 2021-11-02 10:09:52.000 306 21254.52 486.94 43115.16 48071.87 2021-11-02 10:09:53.000 306 21254.38 487.13 43115.07 48071.77 2021-11-02 10:09:54.000 306 21254.29 487.30 43114.97 48071.65 2021-11-02 10:09:55.000 306 21254.20 487.45 43114.88 48071.54 2021-11-02 10:09:56.000 306 21254.15 487.52 43114.82 48071.42 2021-11-02 10:09:57.000 306 21254.13 487.56 43114.81 48071.38 2021-11-02 10:09:58.000 306 21254.06 487.65 43114.83 48071.33 2021-11-02 10:09:59.000 306 21254.02 487.68 43114.84 48071.29 2021-11-02 10:10:00.000 306 21253.96 487.69 43114.88 48071.30 2021-11-02 10:10:01.000 306 21253.92 487.72 43114.94 48071.34 2021-11-02 10:10:02.000 306 21253.86 487.77 43114.96 48071.36 2021-11-02 10:10:03.000 306 21253.81 487.82 43115.01 48071.34 2021-11-02 10:10:04.000 306 21253.75 487.88 43115.00 48071.37 2021-11-02 10:10:05.000 306 21253.71 487.93 43115.04 48071.32 2021-11-02 10:10:06.000 306 21253.64 487.96 43115.06 48071.29 2021-11-02 10:10:07.000 306 21253.53 487.96 43115.07 48071.30 2021-11-02 10:10:08.000 306 21253.52 487.98 43115.06 48071.32 2021-11-02 10:10:09.000 306 21253.46 487.99 43115.06 48071.27 2021-11-02 10:10:10.000 306 21253.45 488.03 43115.06 48071.30 2021-11-02 10:10:11.000 306 21253.43 488.06 43115.11 48071.32 2021-11-02 10:10:12.000 306 21253.42 488.04 43115.13 48071.30 2021-11-02 10:10:13.000 306 21253.37 488.01 43115.14 48071.28 2021-11-02 10:10:14.000 306 21253.33 487.99 43115.16 48071.28 2021-11-02 10:10:15.000 306 21253.20 488.01 43115.13 48071.29 2021-11-02 10:10:16.000 306 21253.19 488.05 43115.12 48071.21 2021-11-02 10:10:17.000 306 21253.14 488.13 43115.09 48071.16 2021-11-02 10:10:18.000 306 21253.17 488.20 43115.07 48071.12 2021-11-02 10:10:19.000 306 21253.19 488.26 43115.03 48071.11 2021-11-02 10:10:20.000 306 21253.24 488.33 43114.99 48071.08 2021-11-02 10:10:21.000 306 21253.32 488.42 43114.96 48071.10 2021-11-02 10:10:22.000 306 21253.40 488.50 43114.91 48071.07 2021-11-02 10:10:23.000 306 21253.46 488.59 43114.91 48071.06 2021-11-02 10:10:24.000 306 21253.53 488.67 43114.90 48071.11 2021-11-02 10:10:25.000 306 21253.64 488.76 43114.90 48071.13 2021-11-02 10:10:26.000 306 21253.71 488.81 43114.85 48071.15 2021-11-02 10:10:27.000 306 21253.78 488.87 43114.83 48071.18 2021-11-02 10:10:28.000 306 21253.87 488.94 43114.84 48071.21 2021-11-02 10:10:29.000 306 21253.93 488.96 43114.80 48071.19 2021-11-02 10:10:30.000 306 21253.98 488.95 43114.76 48071.24 2021-11-02 10:10:31.000 306 21253.97 488.96 43114.75 48071.23 2021-11-02 10:10:32.000 306 21254.02 488.95 43114.75 48071.22 2021-11-02 10:10:33.000 306 21254.04 488.94 43114.78 48071.22 2021-11-02 10:10:34.000 306 21254.08 488.93 43114.78 48071.26 2021-11-02 10:10:35.000 306 21254.03 488.98 43114.80 48071.32 2021-11-02 10:10:36.000 306 21253.99 489.08 43114.81 48071.30 2021-11-02 10:10:37.000 306 21253.88 489.24 43114.77 48071.26 2021-11-02 10:10:38.000 306 21253.75 489.39 43114.74 48071.19 2021-11-02 10:10:39.000 306 21253.56 489.54 43114.69 48071.09 2021-11-02 10:10:40.000 306 21253.43 489.61 43114.66 48070.97 2021-11-02 10:10:41.000 306 21253.26 489.69 43114.65 48070.90 2021-11-02 10:10:42.000 306 21253.06 489.85 43114.64 48070.74 2021-11-02 10:10:43.000 306 21252.83 489.95 43114.63 48070.68 2021-11-02 10:10:44.000 306 21252.59 490.10 43114.58 48070.56 2021-11-02 10:10:45.000 306 21252.39 490.28 43114.55 48070.39 2021-11-02 10:10:46.000 306 21252.23 490.42 43114.49 48070.30 2021-11-02 10:10:47.000 306 21252.06 490.54 43114.47 48070.15 2021-11-02 10:10:48.000 306 21251.96 490.67 43114.45 48070.12 2021-11-02 10:10:49.000 306 21251.85 490.79 43114.43 48070.00 2021-11-02 10:10:50.000 306 21251.77 490.91 43114.41 48069.95 2021-11-02 10:10:51.000 306 21251.74 491.05 43114.38 48069.93 2021-11-02 10:10:52.000 306 21251.73 491.16 43114.33 48069.85 2021-11-02 10:10:53.000 306 21251.74 491.28 43114.32 48069.85 2021-11-02 10:10:54.000 306 21251.74 491.38 43114.31 48069.82 2021-11-02 10:10:55.000 306 21251.75 491.46 43114.27 48069.82 2021-11-02 10:10:56.000 306 21251.78 491.53 43114.24 48069.80 2021-11-02 10:10:57.000 306 21251.82 491.64 43114.21 48069.78 2021-11-02 10:10:58.000 306 21251.86 491.73 43114.20 48069.78 2021-11-02 10:10:59.000 306 21251.87 491.81 43114.19 48069.77 2021-11-02 10:11:00.000 306 21251.88 491.86 43114.19 48069.77 2021-11-02 10:11:01.000 306 21251.88 491.91 43114.18 48069.77 2021-11-02 10:11:02.000 306 21251.87 492.03 43114.16 48069.78 2021-11-02 10:11:03.000 306 21251.87 492.20 43114.12 48069.78 2021-11-02 10:11:04.000 306 21251.85 492.32 43114.06 48069.76 2021-11-02 10:11:05.000 306 21251.87 492.34 43114.00 48069.70 2021-11-02 10:11:06.000 306 21251.90 492.30 43113.98 48069.68 2021-11-02 10:11:07.000 306 21251.94 492.28 43113.95 48069.60 2021-11-02 10:11:08.000 306 21251.92 492.25 43113.94 48069.64 2021-11-02 10:11:09.000 306 21251.91 492.23 43113.94 48069.69 2021-11-02 10:11:10.000 306 21251.93 492.14 43114.00 48069.62 2021-11-02 10:11:11.000 306 21251.94 492.02 43114.06 48069.70 2021-11-02 10:11:12.000 306 21251.94 491.93 43114.12 48069.73 2021-11-02 10:11:13.000 306 21251.96 491.91 43114.11 48069.76 2021-11-02 10:11:14.000 306 21251.94 491.91 43114.13 48069.80 2021-11-02 10:11:15.000 306 21251.95 491.88 43114.18 48069.83 2021-11-02 10:11:16.000 306 21251.96 491.84 43114.18 48069.81 2021-11-02 10:11:17.000 306 21251.97 491.80 43114.21 48069.87 2021-11-02 10:11:18.000 306 21252.00 491.71 43114.23 48069.87 2021-11-02 10:11:19.000 306 21252.01 491.63 43114.26 48069.91 2021-11-02 10:11:20.000 306 21251.95 491.61 43114.30 48069.89 2021-11-02 10:11:21.000 306 21251.91 491.55 43114.30 48069.94 2021-11-02 10:11:22.000 306 21251.91 491.48 43114.34 48069.94 2021-11-02 10:11:23.000 306 21251.85 491.39 43114.38 48069.94 2021-11-02 10:11:24.000 306 21251.82 491.34 43114.42 48069.97 2021-11-02 10:11:25.000 306 21251.75 491.24 43114.46 48069.95 2021-11-02 10:11:26.000 306 21251.71 491.16 43114.46 48069.96 2021-11-02 10:11:27.000 306 21251.60 491.08 43114.48 48069.99 2021-11-02 10:11:28.000 306 21251.52 491.02 43114.54 48069.94 2021-11-02 10:11:29.000 306 21251.48 490.94 43114.55 48069.93 2021-11-02 10:11:30.000 306 21251.47 490.88 43114.57 48069.94 2021-11-02 10:11:31.000 306 21251.49 490.82 43114.59 48069.96 2021-11-02 10:11:32.000 306 21251.47 490.79 43114.61 48069.97 2021-11-02 10:11:33.000 306 21251.53 490.74 43114.64 48069.98 2021-11-02 10:11:34.000 306 21251.61 490.72 43114.63 48070.01 2021-11-02 10:11:35.000 306 21251.69 490.71 43114.67 48070.11 2021-11-02 10:11:36.000 306 21251.76 490.71 43114.69 48070.10 2021-11-02 10:11:37.000 306 21251.84 490.71 43114.71 48070.20 2021-11-02 10:11:38.000 306 21251.88 490.72 43114.72 48070.21 2021-11-02 10:11:39.000 306 21251.95 490.75 43114.74 48070.25 2021-11-02 10:11:40.000 306 21252.06 490.79 43114.75 48070.27 2021-11-02 10:11:41.000 306 21252.10 490.84 43114.72 48070.33 2021-11-02 10:11:42.000 306 21252.19 490.89 43114.71 48070.38 2021-11-02 10:11:43.000 306 21252.22 490.97 43114.76 48070.36 2021-11-02 10:11:44.000 306 21252.35 491.01 43114.73 48070.43 2021-11-02 10:11:45.000 306 21252.50 491.05 43114.73 48070.51 2021-11-02 10:11:46.000 306 21252.64 491.11 43114.73 48070.52 2021-11-02 10:11:47.000 306 21252.73 491.19 43114.73 48070.59 2021-11-02 10:11:48.000 306 21252.92 491.27 43114.72 48070.63 2021-11-02 10:11:49.000 306 21253.08 491.34 43114.70 48070.73 2021-11-02 10:11:50.000 306 21253.20 491.41 43114.72 48070.78 2021-11-02 10:11:51.000 306 21253.33 491.48 43114.71 48070.81 2021-11-02 10:11:52.000 306 21253.41 491.53 43114.69 48070.90 2021-11-02 10:11:53.000 306 21253.47 491.53 43114.68 48070.92 2021-11-02 10:11:54.000 306 21253.53 491.49 43114.68 48070.94 2021-11-02 10:11:55.000 306 21253.60 491.45 43114.68 48070.99 2021-11-02 10:11:56.000 306 21253.62 491.38 43114.70 48070.99 2021-11-02 10:11:57.000 306 21253.66 491.31 43114.72 48071.00 2021-11-02 10:11:58.000 306 21253.70 491.20 43114.73 48071.10 2021-11-02 10:11:59.000 306 21253.75 491.08 43114.70 48071.05 2021-11-02 10:12:00.000 306 21253.76 491.00 43114.72 48071.12 2021-11-02 10:12:01.000 306 21253.80 490.90 43114.77 48071.11 2021-11-02 10:12:02.000 306 21253.84 490.79 43114.76 48071.16 2021-11-02 10:12:03.000 306 21253.81 490.65 43114.79 48071.15 2021-11-02 10:12:04.000 306 21253.82 490.56 43114.80 48071.17 2021-11-02 10:12:05.000 306 21253.77 490.46 43114.79 48071.22 2021-11-02 10:12:06.000 306 21253.69 490.32 43114.82 48071.14 2021-11-02 10:12:07.000 306 21253.60 490.16 43114.88 48071.16 2021-11-02 10:12:08.000 306 21253.45 490.04 43114.91 48071.12 2021-11-02 10:12:09.000 306 21253.31 489.89 43114.92 48071.09 2021-11-02 10:12:10.000 306 21253.16 489.74 43114.92 48071.01 2021-11-02 10:12:11.000 306 21253.02 489.63 43114.92 48070.98 2021-11-02 10:12:12.000 306 21252.85 489.56 43114.97 48070.93 2021-11-02 10:12:13.000 306 21252.72 489.50 43115.00 48070.87 2021-11-02 10:12:14.000 306 21252.55 489.40 43115.01 48070.87 2021-11-02 10:12:15.000 306 21252.42 489.35 43115.05 48070.79 2021-11-02 10:12:16.000 306 21252.29 489.29 43115.06 48070.71 2021-11-02 10:12:17.000 306 21252.17 489.25 43115.04 48070.71 2021-11-02 10:12:18.000 306 21252.08 489.21 43115.02 48070.67 2021-11-02 10:12:19.000 306 21252.02 489.19 43115.04 48070.65 2021-11-02 10:12:20.000 306 21251.97 489.14 43115.07 48070.59 2021-11-02 10:12:21.000 306 21251.95 489.04 43115.07 48070.57 2021-11-02 10:12:22.000 306 21251.96 488.97 43115.09 48070.56 2021-11-02 10:12:23.000 306 21251.99 488.96 43115.12 48070.61 2021-11-02 10:12:24.000 306 21252.01 488.96 43115.13 48070.62 2021-11-02 10:12:25.000 306 21252.11 488.98 43115.12 48070.65 2021-11-02 10:12:26.000 306 21252.24 488.97 43115.11 48070.71 2021-11-02 10:12:27.000 306 21252.39 488.98 43115.10 48070.78 2021-11-02 10:12:28.000 306 21252.56 489.00 43115.10 48070.85 2021-11-02 10:12:29.000 306 21252.76 489.02 43115.12 48070.88 2021-11-02 10:12:30.000 306 21252.99 489.03 43115.14 48071.01 2021-11-02 10:12:31.000 306 21253.23 489.08 43115.14 48071.10 2021-11-02 10:12:32.000 306 21253.44 489.05 43115.15 48071.23 2021-11-02 10:12:33.000 306 21253.66 489.07 43115.15 48071.31 2021-11-02 10:12:34.000 306 21253.88 489.07 43115.18 48071.40 2021-11-02 10:12:35.000 306 21254.08 489.07 43115.18 48071.52 2021-11-02 10:12:36.000 306 21254.24 489.05 43115.20 48071.59 2021-11-02 10:12:37.000 306 21254.35 489.02 43115.19 48071.69 2021-11-02 10:12:38.000 306 21254.43 489.03 43115.23 48071.74 2021-11-02 10:12:39.000 306 21254.44 489.00 43115.23 48071.80 2021-11-02 10:12:40.000 306 21254.42 488.94 43115.26 48071.80 2021-11-02 10:12:41.000 306 21254.34 488.84 43115.23 48071.83 2021-11-02 10:12:42.000 306 21254.22 488.79 43115.24 48071.75 2021-11-02 10:12:43.000 306 21254.09 488.69 43115.23 48071.75 2021-11-02 10:12:44.000 306 21253.96 488.56 43115.24 48071.68 2021-11-02 10:12:45.000 306 21253.80 488.44 43115.23 48071.59 2021-11-02 10:12:46.000 306 21253.61 488.35 43115.25 48071.51 2021-11-02 10:12:47.000 306 21253.40 488.28 43115.24 48071.45 2021-11-02 10:12:48.000 306 21253.22 488.21 43115.23 48071.32 2021-11-02 10:12:49.000 306 21253.06 488.14 43115.25 48071.30 2021-11-02 10:12:50.000 306 21252.85 488.08 43115.24 48071.19 2021-11-02 10:12:51.000 306 21252.65 488.06 43115.21 48071.12 2021-11-02 10:12:52.000 306 21252.52 488.05 43115.22 48071.04 2021-11-02 10:12:53.000 306 21252.40 488.06 43115.22 48070.92 2021-11-02 10:12:54.000 306 21252.27 488.06 43115.23 48070.89 2021-11-02 10:12:55.000 306 21252.16 488.07 43115.18 48070.83 2021-11-02 10:12:56.000 306 21252.11 488.09 43115.20 48070.78 2021-11-02 10:12:57.000 306 21252.06 488.14 43115.18 48070.76 2021-11-02 10:12:58.000 306 21251.96 488.19 43115.18 48070.73 2021-11-02 10:12:59.000 306 21251.96 488.21 43115.15 48070.69 2021-11-02 10:13:00.000 306 21251.97 488.18 43115.18 48070.64 2021-11-02 10:13:01.000 306 21251.96 488.13 43115.15 48070.61 2021-11-02 10:13:02.000 306 21251.95 488.06 43115.18 48070.64 2021-11-02 10:13:03.000 306 21251.98 488.00 43115.19 48070.68 2021-11-02 10:13:04.000 306 21252.03 487.93 43115.18 48070.64 2021-11-02 10:13:05.000 306 21252.12 487.82 43115.21 48070.76 2021-11-02 10:13:06.000 306 21252.19 487.73 43115.25 48070.81 2021-11-02 10:13:07.000 306 21252.33 487.64 43115.29 48070.89 2021-11-02 10:13:08.000 306 21252.46 487.55 43115.37 48070.96 2021-11-02 10:13:09.000 306 21252.58 487.49 43115.40 48071.06 2021-11-02 10:13:10.000 306 21252.71 487.47 43115.43 48071.16 2021-11-02 10:13:11.000 306 21252.84 487.47 43115.45 48071.21 2021-11-02 10:13:12.000 306 21253.01 487.47 43115.46 48071.33 2021-11-02 10:13:13.000 306 21253.12 487.49 43115.48 48071.38 2021-11-02 10:13:14.000 306 21253.20 487.46 43115.45 48071.43 2021-11-02 10:13:15.000 306 21253.30 487.42 43115.47 48071.48 2021-11-02 10:13:16.000 306 21253.43 487.39 43115.49 48071.54 2021-11-02 10:13:17.000 306 21253.56 487.36 43115.48 48071.56 2021-11-02 10:13:18.000 306 21253.62 487.31 43115.48 48071.62 2021-11-02 10:13:19.000 306 21253.73 487.23 43115.44 48071.67 2021-11-02 10:13:20.000 306 21253.81 487.11 43115.43 48071.71 2021-11-02 10:13:21.000 306 21253.91 487.00 43115.44 48071.70 2021-11-02 10:13:22.000 306 21253.99 486.90 43115.46 48071.80 2021-11-02 10:13:23.000 306 21254.03 486.82 43115.45 48071.76 2021-11-02 10:13:24.000 306 21254.06 486.71 43115.44 48071.80 2021-11-02 10:13:25.000 306 21254.10 486.58 43115.47 48071.84 2021-11-02 10:13:26.000 306 21254.09 486.47 43115.48 48071.81 2021-11-02 10:13:27.000 306 21254.06 486.37 43115.47 48071.83 2021-11-02 10:13:28.000 306 21253.98 486.25 43115.47 48071.81 2021-11-02 10:13:29.000 306 21253.91 486.11 43115.49 48071.81 2021-11-02 10:13:30.000 306 21253.77 486.00 43115.50 48071.74 2021-11-02 10:13:31.000 306 21253.63 485.88 43115.54 48071.74 2021-11-02 10:13:32.000 306 21253.45 485.78 43115.56 48071.68 2021-11-02 10:13:33.000 306 21253.26 485.72 43115.58 48071.62 2021-11-02 10:13:34.000 306 21253.05 485.69 43115.51 48071.50 2021-11-02 10:13:35.000 306 21252.87 485.65 43115.51 48071.47 2021-11-02 10:13:36.000 306 21252.65 485.63 43115.48 48071.30 2021-11-02 10:13:37.000 306 21252.45 485.63 43115.43 48071.19 2021-11-02 10:13:38.000 306 21252.25 485.63 43115.42 48071.08 2021-11-02 10:13:39.000 306 21252.03 485.64 43115.39 48070.95 2021-11-02 10:13:40.000 306 21251.87 485.70 43115.34 48070.88 2021-11-02 10:13:41.000 306 21251.78 485.78 43115.30 48070.72 2021-11-02 10:13:42.000 306 21251.69 485.85 43115.30 48070.69 2021-11-02 10:13:43.000 306 21251.68 485.95 43115.23 48070.64 2021-11-02 10:13:44.000 306 21251.68 486.01 43115.17 48070.54 2021-11-02 10:13:45.000 306 21251.69 486.09 43115.16 48070.57 2021-11-02 10:13:46.000 306 21251.78 486.17 43115.11 48070.50 2021-11-02 10:13:47.000 306 21251.89 486.25 43115.12 48070.53 2021-11-02 10:13:48.000 306 21252.02 486.34 43115.08 48070.55 2021-11-02 10:13:49.000 306 21252.18 486.37 43115.03 48070.58 2021-11-02 10:13:50.000 306 21252.31 486.41 43115.02 48070.62 2021-11-02 10:13:51.000 306 21252.42 486.44 43115.02 48070.69 2021-11-02 10:13:52.000 306 21252.59 486.45 43115.04 48070.78 2021-11-02 10:13:53.000 306 21252.72 486.47 43115.06 48070.82 2021-11-02 10:13:54.000 306 21252.88 486.48 43115.06 48070.92 2021-11-02 10:13:55.000 306 21253.03 486.49 43115.08 48071.00 2021-11-02 10:13:56.000 306 21253.14 486.51 43115.08 48071.05 2021-11-02 10:13:57.000 306 21253.23 486.52 43115.07 48071.09 2021-11-02 10:13:58.000 306 21253.26 486.52 43115.07 48071.15 2021-11-02 10:13:59.000 306 21253.30 486.54 43115.09 48071.13 2021-11-02 10:14:00.000 306 21253.32 486.55 43115.07 48071.20 2021-11-02 10:14:01.000 306 21253.29 486.53 43115.04 48071.15 2021-11-02 10:14:02.000 306 21253.24 486.52 43115.08 48071.13 2021-11-02 10:14:03.000 306 21253.13 486.48 43115.07 48071.13 2021-11-02 10:14:04.000 306 21253.01 486.46 43115.02 48071.06 2021-11-02 10:14:05.000 306 21252.90 486.40 43115.01 48071.00 2021-11-02 10:14:06.000 306 21252.78 486.31 43115.00 48070.95 2021-11-02 10:14:07.000 306 21252.65 486.26 43115.02 48070.84 2021-11-02 10:14:08.000 306 21252.51 486.24 43115.00 48070.82 2021-11-02 10:14:09.000 306 21252.40 486.20 43114.97 48070.73 2021-11-02 10:14:10.000 306 21252.35 486.15 43114.99 48070.69 2021-11-02 10:14:11.000 306 21252.28 486.11 43115.01 48070.63 2021-11-02 10:14:12.000 306 21252.22 486.10 43115.00 48070.60 2021-11-02 10:14:13.000 306 21252.14 486.10 43115.00 48070.61 2021-11-02 10:14:14.000 306 21252.16 486.08 43115.00 48070.55 2021-11-02 10:14:15.000 306 21252.12 486.08 43114.97 48070.53 2021-11-02 10:14:16.000 306 21252.16 486.04 43114.98 48070.50 2021-11-02 10:14:17.000 306 21252.22 486.02 43114.95 48070.52 2021-11-02 10:14:18.000 306 21252.26 486.03 43114.91 48070.53 2021-11-02 10:14:19.000 306 21252.25 486.05 43114.89 48070.52 2021-11-02 10:14:20.000 306 21252.24 486.11 43114.87 48070.48 2021-11-02 10:14:21.000 306 21252.26 486.16 43114.85 48070.47 2021-11-02 10:14:22.000 306 21252.28 486.21 43114.82 48070.47 2021-11-02 10:14:23.000 306 21252.29 486.22 43114.77 48070.43 2021-11-02 10:14:24.000 306 21252.32 486.28 43114.73 48070.41 2021-11-02 10:14:25.000 306 21252.35 486.30 43114.72 48070.36 2021-11-02 10:14:26.000 306 21252.36 486.34 43114.70 48070.41 2021-11-02 10:14:27.000 306 21252.37 486.42 43114.68 48070.36 2021-11-02 10:14:28.000 306 21252.35 486.49 43114.66 48070.33 2021-11-02 10:14:29.000 306 21252.36 486.54 43114.63 48070.32 2021-11-02 10:14:30.000 306 21252.35 486.58 43114.61 48070.31 2021-11-02 10:14:31.000 306 21252.31 486.67 43114.58 48070.29 2021-11-02 10:14:32.000 306 21252.27 486.72 43114.59 48070.22 2021-11-02 10:14:33.000 306 21252.23 486.77 43114.58 48070.23 2021-11-02 10:14:34.000 306 21252.18 486.81 43114.52 48070.20 2021-11-02 10:14:35.000 306 21252.13 486.86 43114.51 48070.18 2021-11-02 10:14:36.000 306 21252.07 486.91 43114.54 48070.15 2021-11-02 10:14:37.000 306 21252.07 486.94 43114.57 48070.13 2021-11-02 10:14:38.000 306 21252.04 487.00 43114.59 48070.18 2021-11-02 10:14:39.000 306 21252.01 487.05 43114.60 48070.10 2021-11-02 10:14:40.000 306 21252.06 487.08 43114.57 48070.12 2021-11-02 10:14:41.000 306 21252.04 487.14 43114.54 48070.08 2021-11-02 10:14:42.000 306 21252.03 487.17 43114.54 48070.12 2021-11-02 10:14:43.000 306 21252.02 487.20 43114.53 48070.05 2021-11-02 10:14:44.000 306 21252.02 487.22 43114.51 48070.09 2021-11-02 10:14:45.000 306 21252.01 487.27 43114.50 48070.08 2021-11-02 10:14:46.000 306 21252.07 487.26 43114.51 48070.06 2021-11-02 10:14:47.000 306 21252.09 487.29 43114.47 48070.04 2021-11-02 10:14:48.000 306 21252.08 487.31 43114.46 48070.09 2021-11-02 10:14:49.000 306 21252.12 487.34 43114.45 48070.06 2021-11-02 10:14:50.000 306 21252.16 487.37 43114.48 48070.05 2021-11-02 10:14:51.000 306 21252.14 487.37 43114.48 48070.08 2021-11-02 10:14:52.000 306 21252.16 487.38 43114.45 48070.07 2021-11-02 10:14:53.000 306 21252.16 487.41 43114.43 48070.10 2021-11-02 10:14:54.000 306 21252.23 487.36 43114.46 48070.07 2021-11-02 10:14:55.000 306 21252.20 487.39 43114.46 48070.11 2021-11-02 10:14:56.000 306 21252.19 487.37 43114.45 48070.09 2021-11-02 10:14:57.000 306 21252.17 487.38 43114.41 48070.11 2021-11-02 10:14:58.000 306 21252.16 487.40 43114.42 48070.08 2021-11-02 10:14:59.000 306 21252.16 487.40 43114.47 48070.07 2021-11-02 10:15:00.000 306 21252.10 487.41 43114.50 48070.10 2021-11-02 10:15:01.000 306 21252.07 487.48 43114.51 48070.10 2021-11-02 10:15:02.000 306 21252.01 487.51 43114.53 48070.08 2021-11-02 10:15:03.000 306 21251.98 487.55 43114.53 48070.10 2021-11-02 10:15:04.000 306 21251.97 487.61 43114.55 48070.07 2021-11-02 10:15:05.000 306 21251.96 487.68 43114.50 48070.08 2021-11-02 10:15:06.000 306 21251.94 487.77 43114.51 48070.06 2021-11-02 10:15:07.000 306 21251.90 487.87 43114.49 48070.04 2021-11-02 10:15:08.000 306 21251.87 488.00 43114.44 48070.00 2021-11-02 10:15:09.000 306 21251.86 488.14 43114.39 48069.97 2021-11-02 10:15:10.000 306 21251.88 488.27 43114.36 48069.93 2021-11-02 10:15:11.000 306 21251.91 488.36 43114.31 48069.85 2021-11-02 10:15:12.000 306 21251.97 488.46 43114.30 48069.86 2021-11-02 10:15:13.000 306 21252.06 488.51 43114.30 48069.90 2021-11-02 10:15:14.000 306 21252.16 488.59 43114.27 48069.92 2021-11-02 10:15:15.000 306 21252.23 488.69 43114.29 48069.95 2021-11-02 10:15:16.000 306 21252.31 488.79 43114.29 48070.00 2021-11-02 10:15:17.000 306 21252.35 488.86 43114.33 48070.07 2021-11-02 10:15:18.000 306 21252.38 488.96 43114.33 48070.05 2021-11-02 10:15:19.000 306 21252.41 489.01 43114.34 48070.11 2021-11-02 10:15:20.000 306 21252.42 489.08 43114.37 48070.15 2021-11-02 10:15:21.000 306 21252.42 489.16 43114.39 48070.12 2021-11-02 10:15:22.000 306 21252.41 489.26 43114.39 48070.18 2021-11-02 10:15:23.000 306 21252.40 489.36 43114.39 48070.18 2021-11-02 10:15:24.000 306 21252.34 489.43 43114.39 48070.15 2021-11-02 10:15:25.000 306 21252.27 489.52 43114.36 48070.13 2021-11-02 10:15:26.000 306 21252.20 489.60 43114.36 48070.08 2021-11-02 10:15:27.000 306 21252.13 489.66 43114.36 48070.05 2021-11-02 10:15:28.000 306 21252.08 489.70 43114.34 48070.00 2021-11-02 10:15:29.000 306 21251.97 489.77 43114.34 48069.95 2021-11-02 10:15:30.000 306 21251.88 489.86 43114.32 48069.92 2021-11-02 10:15:31.000 306 21251.80 489.93 43114.26 48069.89 2021-11-02 10:15:32.000 306 21251.73 489.98 43114.28 48069.85 2021-11-02 10:15:33.000 306 21251.67 490.03 43114.28 48069.77 2021-11-02 10:15:34.000 306 21251.60 490.09 43114.27 48069.71 2021-11-02 10:15:35.000 306 21251.56 490.16 43114.23 48069.69 2021-11-02 10:15:36.000 306 21251.55 490.22 43114.18 48069.67 2021-11-02 10:15:37.000 306 21251.56 490.24 43114.16 48069.64 2021-11-02 10:15:38.000 306 21251.60 490.26 43114.16 48069.62 2021-11-02 10:15:39.000 306 21251.63 490.27 43114.17 48069.62 2021-11-02 10:15:40.000 306 21251.70 490.28 43114.14 48069.66 2021-11-02 10:15:41.000 306 21251.75 490.28 43114.13 48069.66 2021-11-02 10:15:42.000 306 21251.84 490.25 43114.17 48069.67 2021-11-02 10:15:43.000 306 21251.89 490.28 43114.14 48069.74 2021-11-02 10:15:44.000 306 21252.00 490.26 43114.11 48069.71 2021-11-02 10:15:45.000 306 21252.11 490.24 43114.15 48069.82 2021-11-02 10:15:46.000 306 21252.17 490.20 43114.13 48069.80 2021-11-02 10:15:47.000 306 21252.26 490.14 43114.13 48069.82 2021-11-02 10:15:48.000 306 21252.30 490.11 43114.15 48069.85 2021-11-02 10:15:49.000 306 21252.31 490.06 43114.12 48069.92 2021-11-02 10:15:50.000 306 21252.39 490.03 43114.15 48069.96 2021-11-02 10:15:51.000 306 21252.46 490.05 43114.16 48069.99 2021-11-02 10:15:52.000 306 21252.48 490.06 43114.20 48070.03 2021-11-02 10:15:53.000 306 21252.48 490.05 43114.19 48070.04 2021-11-02 10:15:54.000 306 21252.54 490.04 43114.22 48070.05 2021-11-02 10:15:55.000 306 21252.56 490.06 43114.19 48070.11 2021-11-02 10:15:56.000 306 21252.56 490.07 43114.18 48070.10 2021-11-02 10:15:57.000 306 21252.54 490.07 43114.20 48070.12 2021-11-02 10:15:58.000 306 21252.52 490.02 43114.22 48070.08 2021-11-02 10:15:59.000 306 21252.48 490.01 43114.25 48070.06 2021-11-02 10:16:00.000 306 21252.45 490.00 43114.28 48070.13 2021-11-02 10:16:01.000 306 21252.42 490.02 43114.30 48070.08 2021-11-02 10:16:02.000 306 21252.37 490.04 43114.32 48070.09 2021-11-02 10:16:03.000 306 21252.33 490.06 43114.34 48070.09 2021-11-02 10:16:04.000 306 21252.33 490.13 43114.33 48070.08 2021-11-02 10:16:05.000 306 21252.29 490.15 43114.36 48070.10 2021-11-02 10:16:06.000 306 21252.27 490.16 43114.37 48070.09 2021-11-02 10:16:07.000 306 21252.22 490.16 43114.37 48070.08 2021-11-02 10:16:08.000 306 21252.22 490.21 43114.40 48070.12 2021-11-02 10:16:09.000 306 21252.24 490.26 43114.43 48070.12 2021-11-02 10:16:10.000 306 21252.22 490.34 43114.44 48070.11 2021-11-02 10:16:11.000 306 21252.22 490.39 43114.44 48070.13 2021-11-02 10:16:12.000 306 21252.21 490.44 43114.41 48070.11 2021-11-02 10:16:13.000 306 21252.18 490.47 43114.41 48070.12 2021-11-02 10:16:14.000 306 21252.18 490.50 43114.40 48070.10 2021-11-02 10:16:15.000 306 21252.12 490.54 43114.39 48070.08 2021-11-02 10:16:16.000 306 21252.07 490.56 43114.38 48070.05 2021-11-02 10:16:17.000 306 21252.04 490.61 43114.36 48070.02 2021-11-02 10:16:18.000 306 21252.02 490.64 43114.34 48070.00 2021-11-02 10:16:19.000 306 21252.02 490.69 43114.31 48069.94 2021-11-02 10:16:20.000 306 21252.01 490.71 43114.31 48069.95 2021-11-02 10:16:21.000 306 21252.02 490.75 43114.28 48069.90 2021-11-02 10:16:22.000 306 21251.99 490.78 43114.24 48069.91 2021-11-02 10:16:23.000 306 21251.97 490.83 43114.20 48069.88 2021-11-02 10:16:24.000 306 21251.97 490.87 43114.17 48069.84 2021-11-02 10:16:25.000 306 21251.97 490.92 43114.12 48069.83 2021-11-02 10:16:26.000 306 21252.01 490.96 43114.07 48069.77 2021-11-02 10:16:27.000 306 21252.04 490.98 43114.03 48069.73 2021-11-02 10:16:28.000 306 21252.02 490.95 43113.99 48069.70 2021-11-02 10:16:29.000 306 21252.04 490.88 43114.00 48069.65 2021-11-02 10:16:30.000 306 21252.06 490.88 43113.98 48069.69 2021-11-02 10:16:31.000 306 21252.12 490.83 43113.99 48069.72 2021-11-02 10:16:32.000 306 21252.12 490.76 43113.98 48069.65 2021-11-02 10:16:33.000 306 21252.15 490.72 43113.98 48069.72 2021-11-02 10:16:34.000 306 21252.19 490.66 43114.01 48069.66 2021-11-02 10:16:35.000 306 21252.23 490.61 43114.01 48069.74 2021-11-02 10:16:36.000 306 21252.25 490.56 43114.03 48069.79 2021-11-02 10:16:37.000 306 21252.34 490.46 43114.02 48069.79 2021-11-02 10:16:38.000 306 21252.42 490.38 43114.05 48069.83 2021-11-02 10:16:39.000 306 21252.46 490.31 43114.07 48069.87 2021-11-02 10:16:40.000 306 21252.49 490.21 43114.09 48069.90 2021-11-02 10:16:41.000 306 21252.51 490.14 43114.11 48069.96 2021-11-02 10:16:42.000 306 21252.52 490.03 43114.16 48069.94 2021-11-02 10:16:43.000 306 21252.51 489.93 43114.16 48070.03 2021-11-02 10:16:44.000 306 21252.49 489.89 43114.21 48070.03 2021-11-02 10:16:45.000 306 21252.43 489.79 43114.26 48070.02 2021-11-02 10:16:46.000 306 21252.37 489.74 43114.26 48070.05 2021-11-02 10:16:47.000 306 21252.29 489.77 43114.25 48070.00 2021-11-02 10:16:48.000 306 21252.25 489.76 43114.27 48070.03 2021-11-02 10:16:49.000 306 21252.24 489.74 43114.26 48070.00 2021-11-02 10:16:50.000 306 21252.24 489.75 43114.22 48069.98 2021-11-02 10:16:51.000 306 21252.23 489.75 43114.21 48069.96 2021-11-02 10:16:52.000 306 21252.21 489.73 43114.24 48069.97 2021-11-02 10:16:53.000 306 21252.17 489.73 43114.24 48069.91 2021-11-02 10:16:54.000 306 21252.17 489.69 43114.25 48069.92 2021-11-02 10:16:55.000 306 21252.17 489.70 43114.23 48069.87 2021-11-02 10:16:56.000 306 21252.19 489.67 43114.25 48069.91 2021-11-02 10:16:57.000 306 21252.21 489.66 43114.26 48069.91 2021-11-02 10:16:58.000 306 21252.24 489.69 43114.26 48069.91 2021-11-02 10:16:59.000 306 21252.26 489.69 43114.23 48069.96 2021-11-02 10:17:00.000 306 21252.30 489.73 43114.21 48069.92 2021-11-02 10:17:01.000 306 21252.35 489.74 43114.23 48069.98 2021-11-02 10:17:02.000 306 21252.40 489.76 43114.19 48069.97 2021-11-02 10:17:03.000 306 21252.44 489.77 43114.17 48070.00 2021-11-02 10:17:04.000 306 21252.50 489.76 43114.15 48069.99 2021-11-02 10:17:05.000 306 21252.54 489.70 43114.14 48069.99 2021-11-02 10:17:06.000 306 21252.57 489.65 43114.17 48070.01 2021-11-02 10:17:07.000 306 21252.65 489.61 43114.19 48070.03 2021-11-02 10:17:08.000 306 21252.68 489.57 43114.18 48070.03 2021-11-02 10:17:09.000 306 21252.72 489.52 43114.18 48070.03 2021-11-02 10:17:10.000 306 21252.75 489.50 43114.15 48070.09 2021-11-02 10:17:11.000 306 21252.80 489.46 43114.15 48070.10 2021-11-02 10:17:12.000 306 21252.87 489.41 43114.13 48070.08 2021-11-02 10:17:13.000 306 21252.88 489.42 43114.13 48070.12 2021-11-02 10:17:14.000 306 21252.86 489.39 43114.08 48070.08 2021-11-02 10:17:15.000 306 21252.83 489.35 43114.00 48070.06 2021-11-02 10:17:16.000 306 21252.84 489.29 43113.97 48069.97 2021-11-02 10:17:17.000 306 21252.83 489.24 43113.97 48069.93 2021-11-02 10:17:18.000 306 21252.82 489.17 43113.95 48069.90 2021-11-02 10:17:19.000 306 21252.83 489.07 43113.90 48069.87 2021-11-02 10:17:20.000 306 21252.84 488.96 43113.90 48069.86 2021-11-02 10:17:21.000 306 21252.83 488.87 43113.94 48069.89 2021-11-02 10:17:22.000 306 21252.88 488.79 43114.00 48069.93 2021-11-02 10:17:23.000 306 21252.93 488.71 43114.02 48069.97 2021-11-02 10:17:24.000 306 21252.98 488.66 43114.05 48070.01 2021-11-02 10:17:25.000 306 21252.96 488.66 43114.06 48070.05 2021-11-02 10:17:26.000 306 21252.97 488.62 43114.07 48070.06 2021-11-02 10:17:27.000 306 21253.03 488.59 43114.09 48070.08 2021-11-02 10:17:28.000 306 21253.01 488.54 43114.10 48070.11 2021-11-02 10:17:29.000 306 21253.06 488.49 43114.10 48070.12 2021-11-02 10:17:30.000 306 21253.10 488.45 43114.14 48070.16 2021-11-02 10:17:31.000 306 21253.12 488.41 43114.12 48070.20 2021-11-02 10:17:32.000 306 21253.13 488.37 43114.14 48070.24 2021-11-02 10:17:33.000 306 21253.17 488.33 43114.13 48070.23 2021-11-02 10:17:34.000 306 21253.19 488.26 43114.16 48070.23 2021-11-02 10:17:35.000 306 21253.22 488.20 43114.18 48070.26 2021-11-02 10:17:36.000 306 21253.25 488.17 43114.19 48070.27 2021-11-02 10:17:37.000 306 21253.24 488.19 43114.18 48070.29 2021-11-02 10:17:38.000 306 21253.24 488.17 43114.20 48070.34 2021-11-02 10:17:39.000 306 21253.21 488.15 43114.20 48070.27 2021-11-02 10:17:40.000 306 21253.21 488.14 43114.20 48070.32 2021-11-02 10:17:41.000 306 21253.18 488.12 43114.20 48070.31 2021-11-02 10:17:42.000 306 21253.16 488.09 43114.22 48070.29 2021-11-02 10:17:43.000 306 21253.11 488.06 43114.20 48070.29 2021-11-02 10:17:44.000 306 21253.08 488.04 43114.19 48070.24 2021-11-02 10:17:45.000 306 21253.03 488.06 43114.22 48070.29 2021-11-02 10:17:46.000 306 21253.00 488.04 43114.22 48070.24 2021-11-02 10:17:47.000 306 21253.01 488.03 43114.24 48070.24 2021-11-02 10:17:48.000 306 21253.03 488.02 43114.26 48070.23 2021-11-02 10:17:49.000 306 21253.05 487.99 43114.26 48070.25 2021-11-02 10:17:50.000 306 21253.06 487.96 43114.24 48070.25 2021-11-02 10:17:51.000 306 21253.02 487.96 43114.22 48070.23 2021-11-02 10:17:52.000 306 21253.05 487.93 43114.20 48070.24 2021-11-02 10:17:53.000 306 21253.08 487.90 43114.21 48070.22 2021-11-02 10:17:54.000 306 21253.10 487.88 43114.21 48070.25 2021-11-02 10:17:55.000 306 21253.14 487.83 43114.22 48070.27 2021-11-02 10:17:56.000 306 21253.17 487.80 43114.18 48070.26 2021-11-02 10:17:57.000 306 21253.20 487.77 43114.16 48070.29 2021-11-02 10:17:58.000 306 21253.28 487.71 43114.16 48070.30 2021-11-02 10:17:59.000 306 21253.35 487.65 43114.14 48070.31 2021-11-02 10:18:00.000 306 21253.39 487.58 43114.14 48070.30 2021-11-02 10:18:01.000 306 21253.44 487.48 43114.12 48070.34 2021-11-02 10:18:02.000 306 21253.49 487.42 43114.11 48070.41 2021-11-02 10:18:03.000 306 21253.55 487.34 43114.15 48070.38 2021-11-02 10:18:04.000 306 21253.61 487.25 43114.17 48070.42 2021-11-02 10:18:05.000 306 21253.66 487.17 43114.16 48070.47 2021-11-02 10:18:06.000 306 21253.72 487.06 43114.22 48070.52 2021-11-02 10:18:07.000 306 21253.73 486.99 43114.26 48070.57 2021-11-02 10:18:08.000 306 21253.75 486.92 43114.29 48070.59 2021-11-02 10:18:09.000 306 21253.76 486.82 43114.30 48070.61 2021-11-02 10:18:10.000 306 21253.78 486.77 43114.31 48070.62 2021-11-02 10:18:11.000 306 21253.81 486.73 43114.33 48070.63 2021-11-02 10:18:12.000 306 21253.86 486.69 43114.34 48070.70 2021-11-02 10:18:13.000 306 21253.81 486.66 43114.34 48070.71 2021-11-02 10:18:14.000 306 21253.79 486.68 43114.33 48070.69 2021-11-02 10:18:15.000 306 21253.79 486.66 43114.36 48070.71 2021-11-02 10:18:16.000 306 21253.82 486.65 43114.38 48070.78 2021-11-02 10:18:17.000 306 21253.81 486.67 43114.38 48070.73 2021-11-02 10:18:18.000 306 21253.83 486.69 43114.39 48070.77 2021-11-02 10:18:19.000 306 21253.75 486.74 43114.36 48070.76 2021-11-02 10:18:20.000 306 21253.74 486.75 43114.35 48070.71 2021-11-02 10:18:21.000 306 21253.77 486.71 43114.33 48070.69 2021-11-02 10:18:22.000 306 21253.76 486.69 43114.32 48070.70 2021-11-02 10:18:23.000 306 21253.75 486.67 43114.31 48070.68 2021-11-02 10:18:24.000 306 21253.73 486.69 43114.30 48070.63 2021-11-02 10:18:25.000 306 21253.71 486.68 43114.27 48070.66 2021-11-02 10:18:26.000 306 21253.68 486.70 43114.24 48070.64 2021-11-02 10:18:27.000 306 21253.62 486.73 43114.25 48070.56 2021-11-02 10:18:28.000 306 21253.62 486.77 43114.20 48070.57 2021-11-02 10:18:29.000 306 21253.69 486.72 43114.21 48070.49 2021-11-02 10:18:30.000 306 21253.75 486.70 43114.23 48070.53 2021-11-02 10:18:31.000 306 21253.76 486.67 43114.25 48070.56 2021-11-02 10:18:32.000 306 21253.77 486.66 43114.22 48070.58 2021-11-02 10:18:33.000 306 21253.79 486.66 43114.23 48070.56 2021-11-02 10:18:34.000 306 21253.86 486.62 43114.23 48070.57 2021-11-02 10:18:35.000 306 21253.85 486.62 43114.22 48070.61 2021-11-02 10:18:36.000 306 21253.90 486.57 43114.22 48070.59 2021-11-02 10:18:37.000 306 21253.98 486.52 43114.24 48070.64 2021-11-02 10:18:38.000 306 21254.02 486.44 43114.28 48070.69 2021-11-02 10:18:39.000 306 21254.10 486.38 43114.32 48070.73 2021-11-02 10:18:40.000 306 21254.20 486.31 43114.35 48070.81 2021-11-02 10:18:41.000 306 21254.30 486.22 43114.39 48070.86 2021-11-02 10:18:42.000 306 21254.39 486.16 43114.41 48070.94 2021-11-02 10:18:43.000 306 21254.49 486.11 43114.42 48070.99 2021-11-02 10:18:44.000 306 21254.56 486.04 43114.42 48071.07 2021-11-02 10:18:45.000 306 21254.60 485.98 43114.48 48071.09 2021-11-02 10:18:46.000 306 21254.64 485.93 43114.52 48071.17 2021-11-02 10:18:47.000 306 21254.69 485.89 43114.52 48071.18 2021-11-02 10:18:48.000 306 21254.68 485.83 43114.52 48071.20 2021-11-02 10:18:49.000 306 21254.70 485.75 43114.58 48071.23 2021-11-02 10:18:50.000 306 21254.67 485.70 43114.58 48071.26 2021-11-02 10:18:51.000 306 21254.66 485.62 43114.61 48071.28 2021-11-02 10:18:52.000 306 21254.60 485.55 43114.59 48071.26 2021-11-02 10:18:53.000 306 21254.56 485.51 43114.61 48071.26 2021-11-02 10:18:54.000 306 21254.53 485.46 43114.64 48071.24 2021-11-02 10:18:55.000 306 21254.50 485.42 43114.66 48071.21 2021-11-02 10:18:56.000 306 21254.49 485.41 43114.66 48071.26 2021-11-02 10:18:57.000 306 21254.46 485.40 43114.67 48071.27 2021-11-02 10:18:58.000 306 21254.46 485.38 43114.68 48071.23 2021-11-02 10:18:59.000 306 21254.47 485.38 43114.71 48071.28 2021-11-02 10:19:00.000 306 21254.49 485.38 43114.69 48071.28 2021-11-02 10:19:01.000 306 21254.50 485.38 43114.71 48071.24 2021-11-02 10:19:02.000 306 21254.49 485.40 43114.73 48071.27 2021-11-02 10:19:03.000 306 21254.53 485.41 43114.70 48071.30 2021-11-02 10:19:04.000 306 21254.58 485.41 43114.71 48071.31 2021-11-02 10:19:05.000 306 21254.61 485.45 43114.75 48071.32 2021-11-02 10:19:06.000 306 21254.69 485.46 43114.73 48071.38 2021-11-02 10:19:07.000 306 21254.78 485.43 43114.73 48071.39 2021-11-02 10:19:08.000 306 21254.82 485.45 43114.73 48071.42 2021-11-02 10:19:09.000 306 21254.87 485.44 43114.76 48071.42 2021-11-02 10:19:10.000 306 21254.91 485.45 43114.76 48071.49 2021-11-02 10:19:11.000 306 21254.94 485.43 43114.73 48071.49 2021-11-02 10:19:12.000 306 21254.94 485.41 43114.73 48071.53 2021-11-02 10:19:13.000 306 21254.99 485.41 43114.79 48071.51 2021-11-02 10:19:14.000 306 21254.94 485.44 43114.74 48071.52 2021-11-02 10:19:15.000 306 21254.90 485.44 43114.71 48071.51 2021-11-02 10:19:16.000 306 21254.90 485.45 43114.72 48071.54 2021-11-02 10:19:17.000 306 21254.90 485.45 43114.72 48071.52 2021-11-02 10:19:18.000 306 21254.88 485.46 43114.70 48071.50 2021-11-02 10:19:19.000 306 21254.81 485.45 43114.70 48071.47 2021-11-02 10:19:20.000 306 21254.77 485.48 43114.68 48071.41 2021-11-02 10:19:21.000 306 21254.75 485.45 43114.67 48071.41 2021-11-02 10:19:22.000 306 21254.70 485.43 43114.67 48071.43 2021-11-02 10:19:23.000 306 21254.68 485.45 43114.66 48071.36 2021-11-02 10:19:24.000 306 21254.65 485.45 43114.67 48071.34 2021-11-02 10:19:25.000 306 21254.64 485.46 43114.64 48071.37 2021-11-02 10:19:26.000 306 21254.65 485.50 43114.61 48071.32 2021-11-02 10:19:27.000 306 21254.65 485.51 43114.60 48071.34 2021-11-02 10:19:28.000 306 21254.65 485.52 43114.59 48071.29 2021-11-02 10:19:29.000 306 21254.67 485.56 43114.56 48071.28 2021-11-02 10:19:30.000 306 21254.72 485.58 43114.50 48071.27 2021-11-02 10:19:31.000 306 21254.77 485.60 43114.51 48071.26 2021-11-02 10:19:32.000 306 21254.85 485.67 43114.53 48071.29 2021-11-02 10:19:33.000 306 21254.94 485.69 43114.50 48071.25 2021-11-02 10:19:34.000 306 21255.04 485.69 43114.50 48071.30 2021-11-02 10:19:35.000 306 21255.11 485.71 43114.46 48071.34 2021-11-02 10:19:36.000 306 21255.14 485.70 43114.44 48071.38 2021-11-02 10:19:37.000 306 21255.18 485.69 43114.42 48071.35 2021-11-02 10:19:38.000 306 21255.17 485.67 43114.44 48071.35 2021-11-02 10:19:39.000 306 21255.19 485.61 43114.44 48071.37 2021-11-02 10:19:40.000 306 21255.17 485.58 43114.44 48071.38 2021-11-02 10:19:41.000 306 21255.10 485.51 43114.43 48071.34 2021-11-02 10:19:42.000 306 21255.00 485.48 43114.45 48071.35 2021-11-02 10:19:43.000 306 21254.91 485.48 43114.45 48071.36 2021-11-02 10:19:44.000 306 21254.84 485.46 43114.45 48071.29 2021-11-02 10:19:45.000 306 21254.76 485.43 43114.47 48071.24 2021-11-02 10:19:46.000 306 21254.68 485.41 43114.48 48071.23 2021-11-02 10:19:47.000 306 21254.61 485.40 43114.48 48071.22 2021-11-02 10:19:48.000 306 21254.50 485.38 43114.49 48071.15 2021-11-02 10:19:49.000 306 21254.42 485.35 43114.48 48071.12 2021-11-02 10:19:50.000 306 21254.33 485.38 43114.48 48071.06 2021-11-02 10:19:51.000 306 21254.23 485.41 43114.42 48071.03 2021-11-02 10:19:52.000 306 21254.10 485.47 43114.40 48070.97 2021-11-02 10:19:53.000 306 21254.00 485.48 43114.35 48070.83 2021-11-02 10:19:54.000 306 21253.93 485.47 43114.25 48070.75 2021-11-02 10:19:55.000 306 21253.92 485.45 43114.24 48070.69 2021-11-02 10:19:56.000 306 21253.94 485.45 43114.27 48070.64 2021-11-02 10:19:57.000 306 21253.99 485.50 43114.26 48070.68 2021-11-02 10:19:58.000 306 21254.07 485.55 43114.20 48070.64 2021-11-02 10:19:59.000 306 21254.23 485.56 43114.18 48070.66 2021-11-02 10:20:00.000 306 21254.37 485.62 43114.15 48070.67 2021-11-02 10:20:01.000 306 21254.58 485.65 43114.11 48070.74 2021-11-02 10:20:02.000 306 21254.74 485.67 43114.07 48070.79 2021-11-02 10:20:03.000 306 21254.91 485.67 43114.04 48070.89 2021-11-02 10:20:04.000 306 21255.12 485.66 43114.07 48070.91 2021-11-02 10:20:05.000 306 21255.26 485.62 43114.04 48071.01 2021-11-02 10:20:06.000 306 21255.43 485.64 43114.03 48071.08 2021-11-02 10:20:07.000 306 21255.60 485.74 43113.98 48071.13 2021-11-02 10:20:08.000 306 21255.72 485.74 43113.91 48071.15 2021-11-02 10:20:09.000 306 21255.87 485.69 43113.84 48071.14 2021-11-02 10:20:10.000 306 21255.99 485.67 43113.84 48071.17 2021-11-02 10:20:11.000 306 21256.05 485.64 43113.83 48071.13 2021-11-02 10:20:12.000 306 21256.12 485.63 43113.80 48071.18 2021-11-02 10:20:13.000 306 21256.14 485.61 43113.77 48071.15 2021-11-02 10:20:14.000 306 21256.14 485.57 43113.69 48071.17 2021-11-02 10:20:15.000 306 21256.13 485.52 43113.68 48071.18 2021-11-02 10:20:16.000 306 21256.08 485.51 43113.72 48071.14 2021-11-02 10:20:17.000 306 21255.98 485.49 43113.72 48071.07 2021-11-02 10:20:18.000 306 21255.87 485.54 43113.71 48071.04 2021-11-02 10:20:19.000 306 21255.72 485.56 43113.75 48071.01 2021-11-02 10:20:20.000 306 21255.62 485.59 43113.74 48070.93 2021-11-02 10:20:21.000 306 21255.43 485.64 43113.69 48070.92 2021-11-02 10:20:22.000 306 21255.29 485.69 43113.70 48070.87 2021-11-02 10:20:23.000 306 21255.14 485.76 43113.68 48070.79 2021-11-02 10:20:24.000 306 21254.96 485.79 43113.67 48070.69 2021-11-02 10:20:25.000 306 21254.81 485.87 43113.68 48070.65 2021-11-02 10:20:26.000 306 21254.65 485.91 43113.69 48070.54 2021-11-02 10:20:27.000 306 21254.51 485.98 43113.65 48070.46 2021-11-02 10:20:28.000 306 21254.42 486.02 43113.66 48070.44 2021-11-02 10:20:29.000 306 21254.32 486.05 43113.65 48070.31 2021-11-02 10:20:30.000 306 21254.26 486.06 43113.66 48070.32 2021-11-02 10:20:31.000 306 21254.24 486.08 43113.65 48070.28 2021-11-02 10:20:32.000 306 21254.21 486.16 43113.67 48070.26 2021-11-02 10:20:33.000 306 21254.19 486.25 43113.65 48070.24 2021-11-02 10:20:34.000 306 21254.22 486.32 43113.62 48070.22 2021-11-02 10:20:35.000 306 21254.25 486.33 43113.60 48070.20 2021-11-02 10:20:36.000 306 21254.28 486.37 43113.60 48070.25 2021-11-02 10:20:37.000 306 21254.32 486.40 43113.58 48070.20 2021-11-02 10:20:38.000 306 21254.38 486.43 43113.58 48070.28 2021-11-02 10:20:39.000 306 21254.40 486.43 43113.60 48070.28 2021-11-02 10:20:40.000 306 21254.44 486.42 43113.62 48070.30 2021-11-02 10:20:41.000 306 21254.44 486.48 43113.59 48070.29 2021-11-02 10:20:42.000 306 21254.39 486.52 43113.55 48070.27 2021-11-02 10:20:43.000 306 21254.43 486.50 43113.54 48070.28 2021-11-02 10:20:44.000 306 21254.40 486.47 43113.56 48070.26 2021-11-02 10:20:45.000 306 21254.39 486.45 43113.56 48070.25 2021-11-02 10:20:46.000 306 21254.42 486.39 43113.57 48070.25 2021-11-02 10:20:47.000 306 21254.40 486.35 43113.57 48070.26 2021-11-02 10:20:48.000 306 21254.37 486.35 43113.56 48070.29 2021-11-02 10:20:49.000 306 21254.35 486.34 43113.57 48070.26 2021-11-02 10:20:50.000 306 21254.32 486.35 43113.60 48070.33 2021-11-02 10:20:51.000 306 21254.34 486.33 43113.60 48070.26 2021-11-02 10:20:52.000 306 21254.36 486.33 43113.60 48070.28 2021-11-02 10:20:53.000 306 21254.42 486.25 43113.61 48070.32 2021-11-02 10:20:54.000 306 21254.46 486.18 43113.65 48070.31 2021-11-02 10:20:55.000 306 21254.47 486.13 43113.63 48070.38 2021-11-02 10:20:56.000 306 21254.49 486.06 43113.66 48070.37 2021-11-02 10:20:57.000 306 21254.53 485.98 43113.65 48070.38 2021-11-02 10:20:58.000 306 21254.61 485.90 43113.68 48070.39 2021-11-02 10:20:59.000 306 21254.64 485.83 43113.69 48070.44 2021-11-02 10:21:00.000 306 21254.68 485.74 43113.70 48070.51 2021-11-02 10:21:01.000 306 21254.73 485.61 43113.73 48070.47 2021-11-02 10:21:02.000 306 21254.74 485.51 43113.77 48070.57 2021-11-02 10:21:03.000 306 21254.75 485.47 43113.79 48070.60 2021-11-02 10:21:04.000 306 21254.76 485.43 43113.77 48070.58 2021-11-02 10:21:05.000 306 21254.74 485.38 43113.77 48070.57 2021-11-02 10:21:06.000 306 21254.74 485.27 43113.74 48070.54 2021-11-02 10:21:07.000 306 21254.72 485.14 43113.72 48070.54 2021-11-02 10:21:08.000 306 21254.66 485.02 43113.76 48070.52 2021-11-02 10:21:09.000 306 21254.64 484.83 43113.80 48070.53 2021-11-02 10:21:10.000 306 21254.58 484.68 43113.83 48070.56 2021-11-02 10:21:11.000 306 21254.52 484.59 43113.88 48070.61 2021-11-02 10:21:12.000 306 21254.48 484.49 43113.92 48070.61 2021-11-02 10:21:13.000 306 21254.41 484.47 43113.92 48070.58 2021-11-02 10:21:14.000 306 21254.29 484.42 43113.94 48070.57 2021-11-02 10:21:15.000 306 21254.26 484.38 43113.94 48070.55 2021-11-02 10:21:16.000 306 21254.23 484.33 43113.99 48070.52 2021-11-02 10:21:17.000 306 21254.18 484.27 43114.02 48070.50 2021-11-02 10:21:18.000 306 21254.14 484.26 43114.04 48070.57 2021-11-02 10:21:19.000 306 21254.15 484.27 43114.01 48070.57 2021-11-02 10:21:20.000 306 21254.18 484.31 43114.04 48070.59 2021-11-02 10:21:21.000 306 21254.22 484.34 43114.03 48070.58 2021-11-02 10:21:22.000 306 21254.29 484.37 43114.03 48070.59 2021-11-02 10:21:23.000 306 21254.37 484.37 43114.01 48070.65 2021-11-02 10:21:24.000 306 21254.44 484.37 43114.00 48070.65 2021-11-02 10:21:25.000 306 21254.54 484.34 43114.03 48070.65 2021-11-02 10:21:26.000 306 21254.66 484.30 43114.01 48070.75 2021-11-02 10:21:27.000 306 21254.77 484.28 43114.01 48070.81 2021-11-02 10:21:28.000 306 21254.84 484.28 43114.01 48070.82 2021-11-02 10:21:29.000 306 21254.95 484.27 43114.02 48070.89 2021-11-02 10:21:30.000 306 21255.03 484.28 43114.04 48070.90 2021-11-02 10:21:31.000 306 21255.09 484.25 43114.04 48070.95 2021-11-02 10:21:32.000 306 21255.10 484.17 43114.08 48070.98 2021-11-02 10:21:33.000 306 21255.16 484.14 43114.10 48071.05 2021-11-02 10:21:34.000 306 21255.18 484.09 43114.14 48071.09 2021-11-02 10:21:35.000 306 21255.22 484.08 43114.13 48071.08 2021-11-02 10:21:36.000 306 21255.26 484.06 43114.18 48071.16 2021-11-02 10:21:37.000 306 21255.27 484.05 43114.17 48071.19 2021-11-02 10:21:38.000 306 21255.28 484.02 43114.19 48071.16 2021-11-02 10:21:39.000 306 21255.27 483.94 43114.20 48071.21 2021-11-02 10:21:40.000 306 21255.24 483.90 43114.22 48071.17 2021-11-02 10:21:41.000 306 21255.16 483.86 43114.24 48071.21 2021-11-02 10:21:42.000 306 21255.05 483.85 43114.28 48071.17 2021-11-02 10:21:43.000 306 21254.98 483.86 43114.29 48071.15 2021-11-02 10:21:44.000 306 21254.93 483.87 43114.29 48071.13 2021-11-02 10:21:45.000 306 21254.86 483.90 43114.26 48071.10 2021-11-02 10:21:46.000 306 21254.80 483.91 43114.26 48071.01 2021-11-02 10:21:47.000 306 21254.76 483.95 43114.25 48071.01 2021-11-02 10:21:48.000 306 21254.71 483.98 43114.24 48071.02 2021-11-02 10:21:49.000 306 21254.67 484.00 43114.21 48070.92 2021-11-02 10:21:50.000 306 21254.62 484.00 43114.20 48070.92 2021-11-02 10:21:51.000 306 21254.58 484.01 43114.20 48070.87 2021-11-02 10:21:52.000 306 21254.55 483.97 43114.19 48070.89 2021-11-02 10:21:53.000 306 21254.56 484.00 43114.18 48070.84 2021-11-02 10:21:54.000 306 21254.52 484.04 43114.16 48070.85 2021-11-02 10:21:55.000 306 21254.49 484.08 43114.15 48070.84 2021-11-02 10:21:56.000 306 21254.50 484.10 43114.11 48070.78 2021-11-02 10:21:57.000 306 21254.48 484.16 43114.09 48070.78 2021-11-02 10:21:58.000 306 21254.51 484.17 43114.08 48070.74 2021-11-02 10:21:59.000 306 21254.50 484.19 43114.07 48070.77 2021-11-02 10:22:00.000 306 21254.50 484.19 43114.11 48070.78 2021-11-02 10:22:01.000 306 21254.51 484.20 43114.10 48070.75 2021-11-02 10:22:02.000 306 21254.49 484.23 43114.12 48070.69 2021-11-02 10:22:03.000 306 21254.50 484.24 43114.05 48070.70 2021-11-02 10:22:04.000 306 21254.50 484.20 43114.04 48070.73 2021-11-02 10:22:05.000 306 21254.42 484.20 43114.08 48070.69 2021-11-02 10:22:06.000 306 21254.37 484.18 43114.08 48070.69 2021-11-02 10:22:07.000 306 21254.34 484.17 43114.11 48070.72 2021-11-02 10:22:08.000 306 21254.32 484.16 43114.11 48070.73 2021-11-02 10:22:09.000 306 21254.27 484.17 43114.14 48070.71 2021-11-02 10:22:10.000 306 21254.25 484.14 43114.20 48070.74 2021-11-02 10:22:11.000 306 21254.22 484.14 43114.23 48070.74 2021-11-02 10:22:12.000 306 21254.21 484.17 43114.23 48070.71 2021-11-02 10:22:13.000 306 21254.20 484.18 43114.22 48070.76 2021-11-02 10:22:14.000 306 21254.23 484.19 43114.21 48070.73 2021-11-02 10:22:15.000 306 21254.27 484.16 43114.22 48070.76 2021-11-02 10:22:16.000 306 21254.32 484.16 43114.25 48070.80 2021-11-02 10:22:17.000 306 21254.32 484.15 43114.25 48070.80 2021-11-02 10:22:18.000 306 21254.34 484.15 43114.27 48070.84 2021-11-02 10:22:19.000 306 21254.37 484.17 43114.28 48070.82 2021-11-02 10:22:20.000 306 21254.41 484.28 43114.25 48070.89 2021-11-02 10:22:21.000 306 21254.44 484.38 43114.19 48070.83 2021-11-02 10:22:22.000 306 21254.45 484.41 43114.13 48070.84 2021-11-02 10:22:23.000 306 21254.50 484.44 43114.11 48070.81 2021-11-02 10:22:24.000 306 21254.52 484.46 43114.07 48070.77 2021-11-02 10:22:25.000 306 21254.49 484.45 43114.02 48070.73 2021-11-02 10:22:26.000 306 21254.44 484.43 43113.99 48070.68 2021-11-02 10:22:27.000 306 21254.43 484.43 43114.02 48070.70 2021-11-02 10:22:28.000 306 21254.43 484.42 43114.04 48070.66 2021-11-02 10:22:29.000 306 21254.38 484.41 43114.01 48070.67 2021-11-02 10:22:30.000 306 21254.36 484.43 43114.05 48070.70 2021-11-02 10:22:31.000 306 21254.34 484.44 43114.05 48070.66 2021-11-02 10:22:32.000 306 21254.26 484.45 43114.02 48070.65 2021-11-02 10:22:33.000 306 21254.18 484.47 43114.07 48070.62 2021-11-02 10:22:34.000 306 21254.12 484.49 43114.06 48070.63 2021-11-02 10:22:35.000 306 21254.04 484.50 43114.08 48070.55 2021-11-02 10:22:36.000 306 21253.92 484.49 43114.10 48070.53 2021-11-02 10:22:37.000 306 21253.83 484.51 43114.08 48070.52 2021-11-02 10:22:38.000 306 21253.79 484.55 43114.12 48070.45 2021-11-02 10:22:39.000 306 21253.71 484.56 43114.15 48070.46 2021-11-02 10:22:40.000 306 21253.65 484.54 43114.17 48070.48 2021-11-02 10:22:41.000 306 21253.61 484.49 43114.22 48070.44 2021-11-02 10:22:42.000 306 21253.57 484.47 43114.21 48070.45 2021-11-02 10:22:43.000 306 21253.57 484.45 43114.20 48070.47 2021-11-02 10:22:44.000 306 21253.57 484.46 43114.23 48070.47 2021-11-02 10:22:45.000 306 21253.60 484.44 43114.24 48070.47 2021-11-02 10:22:46.000 306 21253.59 484.45 43114.24 48070.53 2021-11-02 10:22:47.000 306 21253.59 484.48 43114.26 48070.52 2021-11-02 10:22:48.000 306 21253.58 484.47 43114.25 48070.50 2021-11-02 10:22:49.000 306 21253.59 484.44 43114.32 48070.52 2021-11-02 10:22:50.000 306 21253.60 484.42 43114.30 48070.57 2021-11-02 10:22:51.000 306 21253.67 484.42 43114.35 48070.63 2021-11-02 10:22:52.000 306 21253.73 484.42 43114.36 48070.62 2021-11-02 10:22:53.000 306 21253.73 484.41 43114.35 48070.66 2021-11-02 10:22:54.000 306 21253.70 484.43 43114.35 48070.65 2021-11-02 10:22:55.000 306 21253.69 484.43 43114.35 48070.70 2021-11-02 10:22:56.000 306 21253.69 484.46 43114.36 48070.65 2021-11-02 10:22:57.000 306 21253.67 484.49 43114.36 48070.67 2021-11-02 10:22:58.000 306 21253.65 484.51 43114.36 48070.66 2021-11-02 10:22:59.000 306 21253.65 484.52 43114.36 48070.64 2021-11-02 10:23:00.000 306 21253.61 484.57 43114.35 48070.65 2021-11-02 10:23:01.000 306 21253.58 484.61 43114.30 48070.61 2021-11-02 10:23:02.000 306 21253.55 484.62 43114.30 48070.59 2021-11-02 10:23:03.000 306 21253.50 484.64 43114.28 48070.55 2021-11-02 10:23:04.000 306 21253.44 484.64 43114.28 48070.53 2021-11-02 10:23:05.000 306 21253.44 484.65 43114.31 48070.54 2021-11-02 10:23:06.000 306 21253.42 484.68 43114.33 48070.50 2021-11-02 10:23:07.000 306 21253.34 484.74 43114.30 48070.46 2021-11-02 10:23:08.000 306 21253.29 484.76 43114.31 48070.43 2021-11-02 10:23:09.000 306 21253.26 484.82 43114.30 48070.43 2021-11-02 10:23:10.000 306 21253.19 484.93 43114.24 48070.35 2021-11-02 10:23:11.000 306 21253.08 485.06 43114.17 48070.29 2021-11-02 10:23:12.000 306 21252.98 485.15 43114.06 48070.21 2021-11-02 10:23:13.000 306 21252.88 485.27 43114.02 48070.09 2021-11-02 10:23:14.000 306 21252.80 485.34 43113.99 48070.00 2021-11-02 10:23:15.000 306 21252.72 485.44 43113.92 48069.93 2021-11-02 10:23:16.000 306 21252.66 485.59 43113.85 48069.85 2021-11-02 10:23:17.000 306 21252.61 485.71 43113.81 48069.76 2021-11-02 10:23:18.000 306 21252.56 485.84 43113.78 48069.69 2021-11-02 10:23:19.000 306 21252.53 485.96 43113.73 48069.65 2021-11-02 10:23:20.000 306 21252.46 486.08 43113.69 48069.58 2021-11-02 10:23:21.000 306 21252.41 486.17 43113.64 48069.49 2021-11-02 10:23:22.000 306 21252.41 486.27 43113.60 48069.45 2021-11-02 10:23:23.000 306 21252.36 486.35 43113.55 48069.39 2021-11-02 10:23:24.000 306 21252.32 486.36 43113.56 48069.38 2021-11-02 10:23:25.000 306 21252.29 486.33 43113.57 48069.35 2021-11-02 10:23:26.000 306 21252.22 486.39 43113.58 48069.30 2021-11-02 10:23:27.000 306 21252.15 486.45 43113.63 48069.32 2021-11-02 10:23:28.000 306 21252.12 486.51 43113.67 48069.34 2021-11-02 10:23:29.000 306 21252.08 486.61 43113.66 48069.34 2021-11-02 10:23:30.000 306 21252.04 486.71 43113.63 48069.31 2021-11-02 10:23:31.000 306 21251.94 486.79 43113.62 48069.25 2021-11-02 10:23:32.000 306 21251.91 486.85 43113.63 48069.22 2021-11-02 10:23:33.000 306 21251.86 486.90 43113.59 48069.23 2021-11-02 10:23:34.000 306 21251.76 486.96 43113.58 48069.19 2021-11-02 10:23:35.000 306 21251.70 487.01 43113.58 48069.15 2021-11-02 10:23:36.000 306 21251.60 487.03 43113.61 48069.11 2021-11-02 10:23:37.000 306 21251.48 487.07 43113.59 48069.09 2021-11-02 10:23:38.000 306 21251.39 487.07 43113.59 48069.02 2021-11-02 10:23:39.000 306 21251.34 487.07 43113.61 48069.00 2021-11-02 10:23:40.000 306 21251.24 487.06 43113.58 48068.93 2021-11-02 10:23:41.000 306 21251.13 487.06 43113.60 48068.92 2021-11-02 10:23:42.000 306 21251.09 487.00 43113.64 48068.85 2021-11-02 10:23:43.000 306 21251.04 486.99 43113.61 48068.86 2021-11-02 10:23:44.000 306 21251.01 486.99 43113.65 48068.85 2021-11-02 10:23:45.000 306 21250.96 487.04 43113.63 48068.87 2021-11-02 10:23:46.000 306 21250.96 487.11 43113.64 48068.84 2021-11-02 10:23:47.000 306 21250.99 487.19 43113.64 48068.84 2021-11-02 10:23:48.000 306 21251.04 487.30 43113.65 48068.82 2021-11-02 10:23:49.000 306 21251.09 487.44 43113.65 48068.87 2021-11-02 10:23:50.000 306 21251.11 487.58 43113.60 48068.89 2021-11-02 10:23:51.000 306 21251.16 487.68 43113.61 48068.90 2021-11-02 10:23:52.000 306 21251.19 487.77 43113.62 48068.88 2021-11-02 10:23:53.000 306 21251.23 487.81 43113.58 48068.86 2021-11-02 10:23:54.000 306 21251.29 487.81 43113.55 48068.89 2021-11-02 10:23:55.000 306 21251.34 487.77 43113.57 48068.92 2021-11-02 10:23:56.000 306 21251.46 487.67 43113.58 48068.91 2021-11-02 10:23:57.000 306 21251.52 487.62 43113.57 48068.98 2021-11-02 10:23:58.000 306 21251.62 487.50 43113.58 48069.01 2021-11-02 10:23:59.000 306 21251.72 487.43 43113.62 48069.05 2021-11-02 10:24:00.000 306 21251.82 487.35 43113.58 48069.09 2021-11-02 10:24:01.000 306 21251.92 487.32 43113.54 48069.15 2021-11-02 10:24:02.000 306 21252.05 487.28 43113.54 48069.17 2021-11-02 10:24:03.000 306 21252.15 487.22 43113.58 48069.26 2021-11-02 10:24:04.000 306 21252.21 487.15 43113.65 48069.34 2021-11-02 10:24:05.000 306 21252.28 487.04 43113.71 48069.38 2021-11-02 10:24:06.000 306 21252.28 486.97 43113.73 48069.45 2021-11-02 10:24:07.000 306 21252.26 486.90 43113.80 48069.47 2021-11-02 10:24:08.000 306 21252.20 486.80 43113.81 48069.52 2021-11-02 10:24:09.000 306 21252.13 486.72 43113.83 48069.51 2021-11-02 10:24:10.000 306 21252.08 486.63 43113.89 48069.54 2021-11-02 10:24:11.000 306 21252.00 486.55 43113.93 48069.55 2021-11-02 10:24:12.000 306 21251.92 486.45 43113.95 48069.50 2021-11-02 10:24:13.000 306 21251.90 486.34 43113.96 48069.49 2021-11-02 10:24:14.000 306 21251.89 486.22 43114.02 48069.53 2021-11-02 10:24:15.000 306 21251.90 486.13 43114.07 48069.54 2021-11-02 10:24:16.000 306 21251.89 486.09 43114.08 48069.56 2021-11-02 10:24:17.000 306 21251.93 486.05 43114.09 48069.61 2021-11-02 10:24:18.000 306 21251.98 485.97 43114.11 48069.64 2021-11-02 10:24:19.000 306 21252.06 485.92 43114.11 48069.68 2021-11-02 10:24:20.000 306 21252.12 485.87 43114.12 48069.69 2021-11-02 10:24:21.000 306 21252.16 485.81 43114.10 48069.72 2021-11-02 10:24:22.000 306 21252.21 485.73 43114.13 48069.74 2021-11-02 10:24:23.000 306 21252.29 485.69 43114.11 48069.76 2021-11-02 10:24:24.000 306 21252.32 485.65 43114.09 48069.80 2021-11-02 10:24:25.000 306 21252.32 485.64 43114.09 48069.78 2021-11-02 10:24:26.000 306 21252.30 485.66 43114.09 48069.80 2021-11-02 10:24:27.000 306 21252.28 485.68 43114.04 48069.73 2021-11-02 10:24:28.000 306 21252.25 485.67 43113.98 48069.69 2021-11-02 10:24:29.000 306 21252.25 485.66 43113.96 48069.69 2021-11-02 10:24:30.000 306 21252.24 485.63 43113.94 48069.61 2021-11-02 10:24:31.000 306 21252.26 485.59 43113.93 48069.62 2021-11-02 10:24:32.000 306 21252.26 485.60 43113.94 48069.64 2021-11-02 10:24:33.000 306 21252.30 485.57 43113.92 48069.63 2021-11-02 10:24:34.000 306 21252.32 485.55 43113.90 48069.62 2021-11-02 10:24:35.000 306 21252.31 485.53 43113.90 48069.63 2021-11-02 10:24:36.000 306 21252.34 485.55 43113.90 48069.64 2021-11-02 10:24:37.000 306 21252.34 485.56 43113.88 48069.66 2021-11-02 10:24:38.000 306 21252.33 485.53 43113.92 48069.60 2021-11-02 10:24:39.000 306 21252.33 485.54 43113.90 48069.66 2021-11-02 10:24:40.000 306 21252.34 485.51 43113.89 48069.68 2021-11-02 10:24:41.000 306 21252.32 485.51 43113.89 48069.60 2021-11-02 10:24:42.000 306 21252.32 485.48 43113.90 48069.65 2021-11-02 10:24:43.000 306 21252.34 485.45 43113.91 48069.60 2021-11-02 10:24:44.000 306 21252.33 485.42 43113.90 48069.60 2021-11-02 10:24:45.000 306 21252.35 485.40 43113.88 48069.63 2021-11-02 10:24:46.000 306 21252.37 485.37 43113.86 48069.61 2021-11-02 10:24:47.000 306 21252.42 485.33 43113.84 48069.62 2021-11-02 10:24:48.000 306 21252.45 485.31 43113.84 48069.66 2021-11-02 10:24:49.000 306 21252.54 485.22 43113.86 48069.66 2021-11-02 10:24:50.000 306 21252.62 485.20 43113.82 48069.71 2021-11-02 10:24:51.000 306 21252.68 485.19 43113.79 48069.70 2021-11-02 10:24:52.000 306 21252.74 485.10 43113.79 48069.70 2021-11-02 10:24:53.000 306 21252.82 485.01 43113.76 48069.70 2021-11-02 10:24:54.000 306 21252.87 484.93 43113.75 48069.74 2021-11-02 10:24:55.000 306 21252.90 484.84 43113.76 48069.76 2021-11-02 10:24:56.000 306 21252.92 484.77 43113.78 48069.74 2021-11-02 10:24:57.000 306 21252.96 484.65 43113.77 48069.72 2021-11-02 10:24:58.000 306 21252.94 484.53 43113.75 48069.76 2021-11-02 10:24:59.000 306 21252.96 484.42 43113.77 48069.76 2021-11-02 10:25:00.000 306 21252.98 484.29 43113.76 48069.76 2021-11-02 10:25:01.000 306 21253.00 484.18 43113.77 48069.76 2021-11-02 10:25:02.000 306 21253.03 484.09 43113.78 48069.77 2021-11-02 10:25:03.000 306 21253.06 484.00 43113.78 48069.82 2021-11-02 10:25:04.000 306 21253.05 483.91 43113.82 48069.85 2021-11-02 10:25:05.000 306 21253.02 483.79 43113.84 48069.86 2021-11-02 10:25:06.000 306 21253.01 483.72 43113.90 48069.85 2021-11-02 10:25:07.000 306 21253.02 483.67 43113.90 48069.89 2021-11-02 10:25:08.000 306 21253.00 483.59 43113.91 48069.91 2021-11-02 10:25:09.000 306 21252.96 483.54 43113.93 48069.88 2021-11-02 10:25:10.000 306 21252.95 483.46 43113.93 48069.90 2021-11-02 10:25:11.000 306 21252.94 483.37 43113.95 48069.91 2021-11-02 10:25:12.000 306 21252.93 483.32 43113.95 48069.90 2021-11-02 10:25:13.000 306 21252.93 483.27 43113.94 48069.88 2021-11-02 10:25:14.000 306 21252.94 483.23 43113.96 48069.91 2021-11-02 10:25:15.000 306 21252.96 483.16 43114.00 48069.90 2021-11-02 10:25:16.000 306 21252.97 483.10 43113.97 48069.92 2021-11-02 10:25:17.000 306 21252.98 483.07 43113.95 48069.95 2021-11-02 10:25:18.000 306 21252.98 483.04 43113.97 48069.97 2021-11-02 10:25:19.000 306 21253.01 483.03 43113.97 48069.94 2021-11-02 10:25:20.000 306 21253.01 483.02 43113.95 48069.96 2021-11-02 10:25:21.000 306 21253.06 482.97 43113.95 48069.98 2021-11-02 10:25:22.000 306 21253.12 482.91 43113.95 48069.95 2021-11-02 10:25:23.000 306 21253.13 482.86 43113.93 48069.96 2021-11-02 10:25:24.000 306 21253.16 482.79 43113.92 48069.97 2021-11-02 10:25:25.000 306 21253.20 482.75 43113.89 48070.01 2021-11-02 10:25:26.000 306 21253.23 482.71 43113.93 48070.01 2021-11-02 10:25:27.000 306 21253.26 482.66 43113.97 48070.04 2021-11-02 10:25:28.000 306 21253.29 482.59 43113.98 48070.04 2021-11-02 10:25:29.000 306 21253.27 482.57 43113.96 48070.07 2021-11-02 10:25:30.000 306 21253.27 482.54 43113.97 48070.09 2021-11-02 10:25:31.000 306 21253.27 482.50 43113.95 48070.07 2021-11-02 10:25:32.000 306 21253.28 482.49 43113.92 48070.08 2021-11-02 10:25:33.000 306 21253.25 482.47 43113.90 48070.04 2021-11-02 10:25:34.000 306 21253.24 482.44 43113.93 48070.08 2021-11-02 10:25:35.000 306 21253.26 482.46 43113.91 48070.02 2021-11-02 10:25:36.000 306 21253.27 482.44 43113.91 48070.04 2021-11-02 10:25:37.000 306 21253.26 482.42 43113.94 48070.01 2021-11-02 10:25:38.000 306 21253.26 482.44 43113.93 48070.04 2021-11-02 10:25:39.000 306 21253.23 482.37 43113.90 48070.02 2021-11-02 10:25:40.000 306 21253.21 482.33 43113.92 48070.01 2021-11-02 10:25:41.000 306 21253.18 482.29 43113.89 48069.98 2021-11-02 10:25:42.000 306 21253.13 482.25 43113.92 48069.96 2021-11-02 10:25:43.000 306 21253.10 482.23 43113.93 48069.98 2021-11-02 10:25:44.000 306 21253.08 482.21 43113.92 48069.91 2021-11-02 10:25:45.000 306 21253.02 482.21 43113.93 48069.92 2021-11-02 10:25:46.000 306 21253.02 482.17 43113.88 48069.89 2021-11-02 10:25:47.000 306 21253.05 482.14 43113.90 48069.90 2021-11-02 10:25:48.000 306 21253.04 482.10 43113.94 48069.91 2021-11-02 10:25:49.000 306 21253.00 482.12 43113.91 48069.89 2021-11-02 10:25:50.000 306 21253.03 482.09 43113.90 48069.91 2021-11-02 10:25:51.000 306 21253.05 482.05 43113.90 48069.88 2021-11-02 10:25:52.000 306 21253.14 482.04 43113.89 48069.89 2021-11-02 10:25:53.000 306 21253.11 482.03 43113.90 48069.95 2021-11-02 10:25:54.000 306 21253.18 482.01 43113.88 48069.94 2021-11-02 10:25:55.000 306 21253.20 482.04 43113.89 48069.97 2021-11-02 10:25:56.000 306 21253.19 482.06 43113.90 48069.96 2021-11-02 10:25:57.000 306 21253.22 482.07 43113.88 48069.96 2021-11-02 10:25:58.000 306 21253.26 482.07 43113.88 48069.98 2021-11-02 10:25:59.000 306 21253.26 482.06 43113.87 48069.99 2021-11-02 10:26:00.000 306 21253.30 482.04 43113.86 48070.00 2021-11-02 10:26:01.000 306 21253.27 482.01 43113.89 48069.98 2021-11-02 10:26:02.000 306 21253.30 481.99 43113.91 48070.02 2021-11-02 10:26:03.000 306 21253.31 481.94 43113.92 48070.01 2021-11-02 10:26:04.000 306 21253.32 481.87 43113.97 48070.05 2021-11-02 10:26:05.000 306 21253.34 481.82 43114.01 48070.11 2021-11-02 10:26:06.000 306 21253.38 481.81 43114.06 48070.19 2021-11-02 10:26:07.000 306 21253.42 481.75 43114.08 48070.21 2021-11-02 10:26:08.000 306 21253.44 481.71 43114.12 48070.22 2021-11-02 10:26:09.000 306 21253.50 481.69 43114.13 48070.31 2021-11-02 10:26:10.000 306 21253.50 481.68 43114.16 48070.32 2021-11-02 10:26:11.000 306 21253.50 481.66 43114.16 48070.31 2021-11-02 10:26:12.000 306 21253.53 481.62 43114.16 48070.39 2021-11-02 10:26:13.000 306 21253.54 481.55 43114.22 48070.34 2021-11-02 10:26:14.000 306 21253.51 481.50 43114.19 48070.41 2021-11-02 10:26:15.000 306 21253.53 481.46 43114.20 48070.41 2021-11-02 10:26:16.000 306 21253.55 481.43 43114.23 48070.41 2021-11-02 10:26:17.000 306 21253.57 481.40 43114.24 48070.43 2021-11-02 10:26:18.000 306 21253.63 481.35 43114.24 48070.43 2021-11-02 10:26:19.000 306 21253.66 481.33 43114.24 48070.49 2021-11-02 10:26:20.000 306 21253.67 481.28 43114.27 48070.47 2021-11-02 10:26:21.000 306 21253.67 481.26 43114.26 48070.49 2021-11-02 10:26:22.000 306 21253.69 481.22 43114.25 48070.53 2021-11-02 10:26:23.000 306 21253.69 481.24 43114.27 48070.50 2021-11-02 10:26:24.000 306 21253.67 481.20 43114.27 48070.53 2021-11-02 10:26:25.000 306 21253.65 481.18 43114.30 48070.50 2021-11-02 10:26:26.000 306 21253.63 481.13 43114.30 48070.51 2021-11-02 10:26:27.000 306 21253.63 481.06 43114.34 48070.48 2021-11-02 10:26:28.000 306 21253.62 481.01 43114.35 48070.52 2021-11-02 10:26:29.000 306 21253.63 480.98 43114.42 48070.53 2021-11-02 10:26:30.000 306 21253.64 481.01 43114.39 48070.55 2021-11-02 10:26:31.000 306 21253.66 481.01 43114.39 48070.59 2021-11-02 10:26:32.000 306 21253.71 481.00 43114.37 48070.61 2021-11-02 10:26:33.000 306 21253.77 480.99 43114.37 48070.63 2021-11-02 10:26:34.000 306 21253.79 480.96 43114.38 48070.65 2021-11-02 10:26:35.000 306 21253.82 480.94 43114.37 48070.67 2021-11-02 10:26:36.000 306 21253.87 480.94 43114.38 48070.70 2021-11-02 10:26:37.000 306 21253.90 480.97 43114.39 48070.69 2021-11-02 10:26:38.000 306 21253.98 481.00 43114.36 48070.72 2021-11-02 10:26:39.000 306 21254.07 480.97 43114.37 48070.73 2021-11-02 10:26:40.000 306 21254.12 480.97 43114.37 48070.78 2021-11-02 10:26:41.000 306 21254.17 480.95 43114.38 48070.78 2021-11-02 10:26:42.000 306 21254.24 480.95 43114.40 48070.82 2021-11-02 10:26:43.000 306 21254.31 480.96 43114.41 48070.87 2021-11-02 10:26:44.000 306 21254.33 480.96 43114.39 48070.88 2021-11-02 10:26:45.000 306 21254.37 480.95 43114.38 48070.91 2021-11-02 10:26:46.000 306 21254.44 480.94 43114.36 48070.90 2021-11-02 10:26:47.000 306 21254.49 480.92 43114.39 48070.96 2021-11-02 10:26:48.000 306 21254.52 480.94 43114.39 48070.96 2021-11-02 10:26:49.000 306 21254.53 480.91 43114.40 48071.00 2021-11-02 10:26:50.000 306 21254.54 480.90 43114.41 48070.97 2021-11-02 10:26:51.000 306 21254.59 480.92 43114.37 48071.00 2021-11-02 10:26:52.000 306 21254.60 480.94 43114.32 48071.00 2021-11-02 10:26:53.000 306 21254.57 480.93 43114.28 48070.97 2021-11-02 10:26:54.000 306 21254.53 480.87 43114.29 48070.97 2021-11-02 10:26:55.000 306 21254.50 480.82 43114.32 48070.91 2021-11-02 10:26:56.000 306 21254.43 480.81 43114.34 48070.90 2021-11-02 10:26:57.000 306 21254.34 480.80 43114.33 48070.87 2021-11-02 10:26:58.000 306 21254.29 480.81 43114.31 48070.89 2021-11-02 10:26:59.000 306 21254.23 480.80 43114.29 48070.83 2021-11-02 10:27:00.000 306 21254.14 480.80 43114.33 48070.77 2021-11-02 10:27:01.000 306 21254.09 480.82 43114.32 48070.76 2021-11-02 10:27:02.000 306 21254.00 480.84 43114.32 48070.75 2021-11-02 10:27:03.000 306 21253.94 480.82 43114.33 48070.71 2021-11-02 10:27:04.000 306 21253.92 480.83 43114.32 48070.69 2021-11-02 10:27:05.000 306 21253.92 480.80 43114.30 48070.63 2021-11-02 10:27:06.000 306 21253.90 480.79 43114.33 48070.65 2021-11-02 10:27:07.000 306 21253.92 480.83 43114.33 48070.69 2021-11-02 10:27:08.000 306 21253.90 480.83 43114.33 48070.67 2021-11-02 10:27:09.000 306 21253.85 480.85 43114.33 48070.65 2021-11-02 10:27:10.000 306 21253.84 480.83 43114.36 48070.65 2021-11-02 10:27:11.000 306 21253.81 480.84 43114.38 48070.66 2021-11-02 10:27:12.000 306 21253.81 480.86 43114.36 48070.64 2021-11-02 10:27:13.000 306 21253.82 480.86 43114.36 48070.68 2021-11-02 10:27:14.000 306 21253.81 480.88 43114.35 48070.64 2021-11-02 10:27:15.000 306 21253.80 480.91 43114.38 48070.65 2021-11-02 10:27:16.000 306 21253.80 480.96 43114.36 48070.61 2021-11-02 10:27:17.000 306 21253.77 480.99 43114.33 48070.62 2021-11-02 10:27:18.000 306 21253.75 481.00 43114.30 48070.63 2021-11-02 10:27:19.000 306 21253.73 481.02 43114.30 48070.57 2021-11-02 10:27:20.000 306 21253.71 481.04 43114.30 48070.56 2021-11-02 10:27:21.000 306 21253.74 481.04 43114.29 48070.57 2021-11-02 10:27:22.000 306 21253.69 481.05 43114.29 48070.55 2021-11-02 10:27:23.000 306 21253.69 481.06 43114.30 48070.55 2021-11-02 10:27:24.000 306 21253.68 481.04 43114.30 48070.53 2021-11-02 10:27:25.000 306 21253.64 481.04 43114.31 48070.54 2021-11-02 10:27:26.000 306 21253.67 481.07 43114.34 48070.54 2021-11-02 10:27:27.000 306 21253.65 481.10 43114.33 48070.55 2021-11-02 10:27:28.000 306 21253.64 481.13 43114.33 48070.53 2021-11-02 10:27:29.000 306 21253.67 481.10 43114.31 48070.54 2021-11-02 10:27:30.000 306 21253.65 481.19 43114.29 48070.54 2021-11-02 10:27:31.000 306 21253.69 481.23 43114.25 48070.55 2021-11-02 10:27:32.000 306 21253.68 481.31 43114.24 48070.53 2021-11-02 10:27:33.000 306 21253.62 481.29 43114.27 48070.52 2021-11-02 10:27:34.000 306 21253.64 481.30 43114.24 48070.53 2021-11-02 10:27:35.000 306 21253.66 481.31 43114.22 48070.50 2021-11-02 10:27:36.000 306 21253.68 481.32 43114.23 48070.51 2021-11-02 10:27:37.000 306 21253.69 481.34 43114.20 48070.46 2021-11-02 10:27:38.000 306 21253.72 481.37 43114.22 48070.50 2021-11-02 10:27:39.000 306 21253.75 481.40 43114.22 48070.51 2021-11-02 10:27:40.000 306 21253.77 481.39 43114.22 48070.52 2021-11-02 10:27:41.000 306 21253.78 481.41 43114.24 48070.55 2021-11-02 10:27:42.000 306 21253.85 481.46 43114.20 48070.53 2021-11-02 10:27:43.000 306 21253.85 481.48 43114.24 48070.54 2021-11-02 10:27:44.000 306 21253.86 481.47 43114.23 48070.56 2021-11-02 10:27:45.000 306 21253.86 481.54 43114.22 48070.57 2021-11-02 10:27:46.000 306 21253.79 481.64 43114.22 48070.58 2021-11-02 10:27:47.000 306 21253.79 481.76 43114.20 48070.53 2021-11-02 10:27:48.000 306 21253.76 481.87 43114.17 48070.53 2021-11-02 10:27:49.000 306 21253.70 481.96 43114.14 48070.46 2021-11-02 10:27:50.000 306 21253.68 482.04 43114.14 48070.44 2021-11-02 10:27:51.000 306 21253.62 482.13 43114.10 48070.39 2021-11-02 10:27:52.000 306 21253.56 482.18 43114.06 48070.36 2021-11-02 10:27:53.000 306 21253.51 482.22 43114.02 48070.28 2021-11-02 10:27:54.000 306 21253.45 482.28 43113.97 48070.25 2021-11-02 10:27:55.000 306 21253.39 482.32 43113.97 48070.24 2021-11-02 10:27:56.000 306 21253.35 482.38 43114.00 48070.19 2021-11-02 10:27:57.000 306 21253.35 482.44 43113.97 48070.13 2021-11-02 10:27:58.000 306 21253.29 482.54 43113.94 48070.12 2021-11-02 10:27:59.000 306 21253.24 482.62 43113.90 48070.06 2021-11-02 10:28:00.000 306 21253.14 482.67 43113.86 48069.99 2021-11-02 10:28:01.000 306 21253.08 482.74 43113.85 48069.96 2021-11-02 10:28:02.000 306 21253.02 482.82 43113.85 48069.91 2021-11-02 10:28:03.000 306 21253.02 482.88 43113.83 48069.84 2021-11-02 10:28:04.000 306 21253.01 482.92 43113.84 48069.85 2021-11-02 10:28:05.000 306 21253.00 482.97 43113.80 48069.83 2021-11-02 10:28:06.000 306 21252.98 483.02 43113.77 48069.83 2021-11-02 10:28:07.000 306 21252.95 483.07 43113.77 48069.78 2021-11-02 10:28:08.000 306 21252.92 483.16 43113.76 48069.82 2021-11-02 10:28:09.000 306 21252.93 483.19 43113.77 48069.79 2021-11-02 10:28:10.000 306 21252.91 483.22 43113.77 48069.75 2021-11-02 10:28:11.000 306 21252.88 483.27 43113.75 48069.76 2021-11-02 10:28:12.000 306 21252.89 483.32 43113.79 48069.77 2021-11-02 10:28:13.000 306 21252.85 483.39 43113.79 48069.78 2021-11-02 10:28:14.000 306 21252.84 483.42 43113.83 48069.72 2021-11-02 10:28:15.000 306 21252.87 483.48 43113.83 48069.76 2021-11-02 10:28:16.000 306 21252.87 483.54 43113.83 48069.75 2021-11-02 10:28:17.000 306 21252.86 483.62 43113.80 48069.78 2021-11-02 10:28:18.000 306 21252.86 483.70 43113.82 48069.78 2021-11-02 10:28:19.000 306 21252.84 483.79 43113.80 48069.75 2021-11-02 10:28:20.000 306 21252.86 483.88 43113.75 48069.76 2021-11-02 10:28:21.000 306 21252.85 483.93 43113.75 48069.71 2021-11-02 10:28:22.000 306 21252.85 483.95 43113.76 48069.70 2021-11-02 10:28:23.000 306 21252.84 483.99 43113.73 48069.72 2021-11-02 10:28:24.000 306 21252.83 484.07 43113.69 48069.69 2021-11-02 10:28:25.000 306 21252.80 484.14 43113.67 48069.68 2021-11-02 10:28:26.000 306 21252.80 484.28 43113.63 48069.64 2021-11-02 10:28:27.000 306 21252.78 484.43 43113.59 48069.60 2021-11-02 10:28:28.000 306 21252.79 484.55 43113.50 48069.53 2021-11-02 10:28:29.000 306 21252.78 484.61 43113.41 48069.45 2021-11-02 10:28:30.000 306 21252.78 484.64 43113.36 48069.40 2021-11-02 10:28:31.000 306 21252.76 484.72 43113.34 48069.35 2021-11-02 10:28:32.000 306 21252.71 484.76 43113.31 48069.33 2021-11-02 10:28:33.000 306 21252.66 484.78 43113.30 48069.31 2021-11-02 10:28:34.000 306 21252.64 484.78 43113.32 48069.29 2021-11-02 10:28:35.000 306 21252.62 484.76 43113.35 48069.25 2021-11-02 10:28:36.000 306 21252.56 484.78 43113.34 48069.27 2021-11-02 10:28:37.000 306 21252.54 484.74 43113.37 48069.29 2021-11-02 10:28:38.000 306 21252.51 484.70 43113.41 48069.28 2021-11-02 10:28:39.000 306 21252.51 484.70 43113.47 48069.31 2021-11-02 10:28:40.000 306 21252.47 484.73 43113.49 48069.32 2021-11-02 10:28:41.000 306 21252.48 484.74 43113.53 48069.39 2021-11-02 10:28:42.000 306 21252.49 484.73 43113.55 48069.40 2021-11-02 10:28:43.000 306 21252.44 484.77 43113.57 48069.36 2021-11-02 10:28:44.000 306 21252.42 484.80 43113.61 48069.40 2021-11-02 10:28:45.000 306 21252.38 484.81 43113.64 48069.36 2021-11-02 10:28:46.000 306 21252.33 484.85 43113.62 48069.39 2021-11-02 10:28:47.000 306 21252.30 484.88 43113.59 48069.38 2021-11-02 10:28:48.000 306 21252.26 484.92 43113.58 48069.36 2021-11-02 10:28:49.000 306 21252.19 484.97 43113.55 48069.33 2021-11-02 10:28:50.000 306 21252.15 485.07 43113.55 48069.28 2021-11-02 10:28:51.000 306 21252.13 485.11 43113.53 48069.27 2021-11-02 10:28:52.000 306 21252.10 485.10 43113.52 48069.22 2021-11-02 10:28:53.000 306 21252.08 485.13 43113.54 48069.19 2021-11-02 10:28:54.000 306 21252.07 485.16 43113.52 48069.18 2021-11-02 10:28:55.000 306 21252.06 485.20 43113.50 48069.16 2021-11-02 10:28:56.000 306 21252.02 485.26 43113.52 48069.17 2021-11-02 10:28:57.000 306 21251.97 485.29 43113.48 48069.17 2021-11-02 10:28:58.000 306 21251.94 485.31 43113.49 48069.13 2021-11-02 10:28:59.000 306 21251.88 485.38 43113.50 48069.10 2021-11-02 10:29:00.000 306 21251.83 485.39 43113.48 48069.07 2021-11-02 10:29:01.000 306 21251.84 485.38 43113.48 48069.04 2021-11-02 10:29:02.000 306 21251.81 485.37 43113.47 48069.02 2021-11-02 10:29:03.000 306 21251.78 485.33 43113.48 48069.04 2021-11-02 10:29:04.000 306 21251.79 485.30 43113.53 48069.03 2021-11-02 10:29:05.000 306 21251.77 485.28 43113.58 48069.05 2021-11-02 10:29:06.000 306 21251.74 485.23 43113.60 48069.08 2021-11-02 10:29:07.000 306 21251.72 485.22 43113.65 48069.11 2021-11-02 10:29:08.000 306 21251.71 485.23 43113.68 48069.14 2021-11-02 10:29:09.000 306 21251.69 485.26 43113.69 48069.11 2021-11-02 10:29:10.000 306 21251.71 485.26 43113.71 48069.12 2021-11-02 10:29:11.000 306 21251.70 485.30 43113.69 48069.14 2021-11-02 10:29:12.000 306 21251.68 485.29 43113.68 48069.16 2021-11-02 10:29:13.000 306 21251.66 485.29 43113.68 48069.16 2021-11-02 10:29:14.000 306 21251.67 485.29 43113.70 48069.19 2021-11-02 10:29:15.000 306 21251.66 485.27 43113.72 48069.17 2021-11-02 10:29:16.000 306 21251.66 485.26 43113.68 48069.18 2021-11-02 10:29:17.000 306 21251.65 485.24 43113.71 48069.17 2021-11-02 10:29:18.000 306 21251.65 485.21 43113.70 48069.20 2021-11-02 10:29:19.000 306 21251.67 485.21 43113.71 48069.18 2021-11-02 10:29:20.000 306 21251.65 485.21 43113.73 48069.17 2021-11-02 10:29:21.000 306 21251.62 485.20 43113.73 48069.19 2021-11-02 10:29:22.000 306 21251.61 485.18 43113.74 48069.20 2021-11-02 10:29:23.000 306 21251.58 485.15 43113.72 48069.18 2021-11-02 10:29:24.000 306 21251.55 485.11 43113.76 48069.18 2021-11-02 10:29:25.000 306 21251.55 485.08 43113.76 48069.23 2021-11-02 10:29:26.000 306 21251.54 485.05 43113.75 48069.16 2021-11-02 10:29:27.000 306 21251.49 485.00 43113.76 48069.16 2021-11-02 10:29:28.000 306 21251.48 484.95 43113.79 48069.14 2021-11-02 10:29:29.000 306 21251.45 484.90 43113.82 48069.14 2021-11-02 10:29:30.000 306 21251.44 484.86 43113.84 48069.20 2021-11-02 10:29:31.000 306 21251.42 484.82 43113.86 48069.19 2021-11-02 10:29:32.000 306 21251.43 484.77 43113.89 48069.19 2021-11-02 10:29:33.000 306 21251.45 484.72 43113.91 48069.21 2021-11-02 10:29:34.000 306 21251.40 484.70 43113.92 48069.22 2021-11-02 10:29:35.000 306 21251.43 484.64 43113.94 48069.28 2021-11-02 10:29:36.000 306 21251.43 484.60 43113.97 48069.26 2021-11-02 10:29:37.000 306 21251.45 484.53 43114.02 48069.28 2021-11-02 10:29:38.000 306 21251.46 484.49 43114.03 48069.31 2021-11-02 10:29:39.000 306 21251.45 484.42 43114.05 48069.38 2021-11-02 10:29:40.000 306 21251.47 484.33 43114.06 48069.39 2021-11-02 10:29:41.000 306 21251.50 484.26 43114.11 48069.41 2021-11-02 10:29:42.000 306 21251.47 484.22 43114.18 48069.44 2021-11-02 10:29:43.000 306 21251.46 484.19 43114.18 48069.48 2021-11-02 10:29:44.000 306 21251.49 484.14 43114.23 48069.49 2021-11-02 10:29:45.000 306 21251.46 484.11 43114.27 48069.52 2021-11-02 10:29:46.000 306 21251.41 484.10 43114.25 48069.52 2021-11-02 10:29:47.000 306 21251.39 484.03 43114.22 48069.51 2021-11-02 10:29:48.000 306 21251.39 483.95 43114.22 48069.46 2021-11-02 10:29:49.000 306 21251.36 483.86 43114.24 48069.49 2021-11-02 10:29:50.000 306 21251.30 483.79 43114.25 48069.51 2021-11-02 10:29:51.000 306 21251.31 483.73 43114.30 48069.50 2021-11-02 10:29:52.000 306 21251.31 483.66 43114.34 48069.51 2021-11-02 10:29:53.000 306 21251.28 483.60 43114.35 48069.54 2021-11-02 10:29:54.000 306 21251.25 483.60 43114.36 48069.57 2021-11-02 10:29:55.000 306 21251.26 483.59 43114.38 48069.56 2021-11-02 10:29:56.000 306 21251.28 483.59 43114.36 48069.56 2021-11-02 10:29:57.000 306 21251.21 483.60 43114.30 48069.53 2021-11-02 10:29:58.000 306 21251.15 483.63 43114.26 48069.50 2021-11-02 10:29:59.000 306 21251.12 483.62 43114.26 48069.44 2021-11-02 10:30:00.000 306 21251.08 483.61 43114.24 48069.41 2021-11-02 10:30:01.000 306 21251.04 483.58 43114.22 48069.36 2021-11-02 10:30:02.000 306 21251.03 483.56 43114.20 48069.33 2021-11-02 10:30:03.000 306 21250.99 483.52 43114.19 48069.33 2021-11-02 10:30:04.000 306 21250.95 483.50 43114.18 48069.28 2021-11-02 10:30:05.000 306 21250.91 483.44 43114.16 48069.26 2021-11-02 10:30:06.000 306 21250.88 483.42 43114.14 48069.23 2021-11-02 10:30:07.000 306 21250.85 483.39 43114.15 48069.22 2021-11-02 10:30:08.000 306 21250.82 483.37 43114.16 48069.15 2021-11-02 10:30:09.000 306 21250.75 483.30 43114.16 48069.17 2021-11-02 10:30:10.000 306 21250.69 483.30 43114.11 48069.10 2021-11-02 10:30:11.000 306 21250.64 483.29 43114.11 48069.11 2021-11-02 10:30:12.000 306 21250.62 483.25 43114.11 48069.05 2021-11-02 10:30:13.000 306 21250.63 483.21 43114.09 48069.03 2021-11-02 10:30:14.000 306 21250.60 483.17 43114.07 48069.01 2021-11-02 10:30:15.000 306 21250.59 483.11 43114.04 48068.99 2021-11-02 10:30:16.000 306 21250.62 483.04 43114.05 48068.98 2021-11-02 10:30:17.000 306 21250.63 483.00 43114.07 48068.97 2021-11-02 10:30:18.000 306 21250.59 483.01 43114.04 48068.96 2021-11-02 10:30:19.000 306 21250.58 483.00 43114.02 48068.98 2021-11-02 10:30:20.000 306 21250.60 483.00 43114.01 48068.95 2021-11-02 10:30:21.000 306 21250.61 482.98 43113.99 48068.94 2021-11-02 10:30:22.000 306 21250.66 482.94 43113.95 48068.94 2021-11-02 10:30:23.000 306 21250.65 482.95 43113.92 48068.93 2021-11-02 10:30:24.000 306 21250.65 483.01 43113.91 48068.84 2021-11-02 10:30:25.000 306 21250.66 483.08 43113.87 48068.91 2021-11-02 10:30:26.000 306 21250.70 483.21 43113.76 48068.86 2021-11-02 10:30:27.000 306 21250.72 483.27 43113.65 48068.79 2021-11-02 10:30:28.000 306 21250.78 483.24 43113.63 48068.72 2021-11-02 10:30:29.000 306 21250.83 483.20 43113.60 48068.72 2021-11-02 10:30:30.000 306 21250.84 483.15 43113.58 48068.70 2021-11-02 10:30:31.000 306 21250.87 483.07 43113.59 48068.72 2021-11-02 10:30:32.000 306 21250.92 483.01 43113.58 48068.72 2021-11-02 10:30:33.000 306 21250.93 483.01 43113.59 48068.76 2021-11-02 10:30:34.000 306 21250.99 482.94 43113.60 48068.73 2021-11-02 10:30:35.000 306 21250.98 482.90 43113.58 48068.73 2021-11-02 10:30:36.000 306 21251.02 482.85 43113.61 48068.76 2021-11-02 10:30:37.000 306 21251.00 482.81 43113.60 48068.76 2021-11-02 10:30:38.000 306 21251.05 482.76 43113.60 48068.75 2021-11-02 10:30:39.000 306 21251.09 482.67 43113.64 48068.80 2021-11-02 10:30:40.000 306 21251.13 482.57 43113.64 48068.84 2021-11-02 10:30:41.000 306 21251.20 482.45 43113.70 48068.83 2021-11-02 10:30:42.000 306 21251.20 482.39 43113.74 48068.90 2021-11-02 10:30:43.000 306 21251.17 482.35 43113.73 48068.97 2021-11-02 10:30:44.000 306 21251.17 482.32 43113.76 48068.96 2021-11-02 10:30:45.000 306 21251.17 482.31 43113.76 48068.98 2021-11-02 10:30:46.000 306 21251.15 482.31 43113.76 48068.99 2021-11-02 10:30:47.000 306 21251.12 482.32 43113.69 48068.94 2021-11-02 10:30:48.000 306 21251.14 482.33 43113.71 48068.98 2021-11-02 10:30:49.000 306 21251.11 482.32 43113.70 48068.91 2021-11-02 10:30:50.000 306 21251.12 482.38 43113.66 48068.91 2021-11-02 10:30:51.000 306 21251.12 482.43 43113.60 48068.90 2021-11-02 10:30:52.000 306 21251.07 482.46 43113.57 48068.84 2021-11-02 10:30:53.000 306 21251.05 482.42 43113.53 48068.79 2021-11-02 10:30:54.000 306 21251.04 482.37 43113.51 48068.74 2021-11-02 10:30:55.000 306 21251.02 482.38 43113.49 48068.74 2021-11-02 10:30:56.000 306 21250.99 482.31 43113.49 48068.70 2021-11-02 10:30:57.000 306 21251.01 482.26 43113.51 48068.70 2021-11-02 10:30:58.000 306 21250.99 482.27 43113.48 48068.67 2021-11-02 10:30:59.000 306 21250.95 482.27 43113.46 48068.68 2021-11-02 10:31:00.000 306 21250.92 482.26 43113.44 48068.67 2021-11-02 10:31:01.000 306 21250.97 482.28 43113.43 48068.65 2021-11-02 10:31:02.000 306 21251.03 482.26 43113.43 48068.62 2021-11-02 10:31:03.000 306 21251.04 482.25 43113.40 48068.63 2021-11-02 10:31:04.000 306 21251.05 482.23 43113.42 48068.59 2021-11-02 10:31:05.000 306 21251.06 482.15 43113.41 48068.60 2021-11-02 10:31:06.000 306 21251.07 482.04 43113.41 48068.64 2021-11-02 10:31:07.000 306 21251.08 481.96 43113.44 48068.67 2021-11-02 10:31:08.000 306 21251.11 481.88 43113.52 48068.66 2021-11-02 10:31:09.000 306 21251.10 481.84 43113.52 48068.72 2021-11-02 10:31:10.000 306 21251.08 481.86 43113.53 48068.75 2021-11-02 10:31:11.000 306 21251.09 481.83 43113.49 48068.75 2021-11-02 10:31:12.000 306 21251.10 481.83 43113.47 48068.73 2021-11-02 10:31:13.000 306 21251.12 481.83 43113.44 48068.70 2021-11-02 10:31:14.000 306 21251.16 481.81 43113.42 48068.72 2021-11-02 10:31:15.000 306 21251.14 481.82 43113.41 48068.69 2021-11-02 10:31:16.000 306 21251.16 481.81 43113.43 48068.71 2021-11-02 10:31:17.000 306 21251.21 481.79 43113.44 48068.78 2021-11-02 10:31:18.000 306 21251.29 481.78 43113.39 48068.71 2021-11-02 10:31:19.000 306 21251.31 481.75 43113.38 48068.70 2021-11-02 10:31:20.000 306 21251.35 481.73 43113.38 48068.70 2021-11-02 10:31:21.000 306 21251.37 481.73 43113.39 48068.71 2021-11-02 10:31:22.000 306 21251.39 481.75 43113.35 48068.74 2021-11-02 10:31:23.000 306 21251.38 481.75 43113.36 48068.71 2021-11-02 10:31:24.000 306 21251.39 481.74 43113.34 48068.71 2021-11-02 10:31:25.000 306 21251.41 481.68 43113.35 48068.73 2021-11-02 10:31:26.000 306 21251.42 481.65 43113.32 48068.69 2021-11-02 10:31:27.000 306 21251.40 481.61 43113.28 48068.70 2021-11-02 10:31:28.000 306 21251.39 481.60 43113.28 48068.71 2021-11-02 10:31:29.000 306 21251.42 481.58 43113.27 48068.67 2021-11-02 10:31:30.000 306 21251.42 481.55 43113.23 48068.65 2021-11-02 10:31:31.000 306 21251.41 481.50 43113.25 48068.62 2021-11-02 10:31:32.000 306 21251.37 481.46 43113.27 48068.62 2021-11-02 10:31:33.000 306 21251.37 481.42 43113.27 48068.63 2021-11-02 10:31:34.000 306 21251.37 481.37 43113.28 48068.58 2021-11-02 10:31:35.000 306 21251.36 481.34 43113.27 48068.58 2021-11-02 10:31:36.000 306 21251.32 481.33 43113.25 48068.57 2021-11-02 10:31:37.000 306 21251.28 481.31 43113.25 48068.59 2021-11-02 10:31:38.000 306 21251.24 481.28 43113.23 48068.56 2021-11-02 10:31:39.000 306 21251.20 481.23 43113.23 48068.53 2021-11-02 10:31:40.000 306 21251.18 481.20 43113.25 48068.49 2021-11-02 10:31:41.000 306 21251.12 481.18 43113.29 48068.49 2021-11-02 10:31:42.000 306 21251.12 481.17 43113.27 48068.49 2021-11-02 10:31:43.000 306 21251.11 481.18 43113.22 48068.47 2021-11-02 10:31:44.000 306 21251.10 481.19 43113.17 48068.46 2021-11-02 10:31:45.000 306 21251.07 481.18 43113.15 48068.41 2021-11-02 10:31:46.000 306 21251.07 481.16 43113.13 48068.40 2021-11-02 10:31:47.000 306 21251.07 481.20 43113.12 48068.35 2021-11-02 10:31:48.000 306 21251.05 481.19 43113.12 48068.34 2021-11-02 10:31:49.000 306 21251.03 481.17 43113.13 48068.36 2021-11-02 10:31:50.000 306 21251.03 481.14 43113.11 48068.35 2021-11-02 10:31:51.000 306 21251.05 481.12 43113.11 48068.32 2021-11-02 10:31:52.000 306 21251.09 481.09 43113.07 48068.33 2021-11-02 10:31:53.000 306 21251.08 481.04 43113.10 48068.31 2021-11-02 10:31:54.000 306 21251.07 481.01 43113.09 48068.36 2021-11-02 10:31:55.000 306 21251.09 480.98 43113.09 48068.31 2021-11-02 10:31:56.000 306 21251.07 481.00 43113.09 48068.33 2021-11-02 10:31:57.000 306 21251.10 481.02 43113.06 48068.34 2021-11-02 10:31:58.000 306 21251.18 480.99 43113.05 48068.33 2021-11-02 10:31:59.000 306 21251.21 480.96 43113.07 48068.32 2021-11-02 10:32:00.000 306 21251.25 480.95 43113.11 48068.37 2021-11-02 10:32:01.000 306 21251.27 480.95 43113.11 48068.40 2021-11-02 10:32:02.000 306 21251.34 480.88 43113.10 48068.45 2021-11-02 10:32:03.000 306 21251.37 480.85 43113.15 48068.50 2021-11-02 10:32:04.000 306 21251.41 480.84 43113.18 48068.53 2021-11-02 10:32:05.000 306 21251.45 480.81 43113.18 48068.56 2021-11-02 10:32:06.000 306 21251.49 480.77 43113.18 48068.59 2021-11-02 10:32:07.000 306 21251.53 480.75 43113.21 48068.61 2021-11-02 10:32:08.000 306 21251.60 480.74 43113.22 48068.67 2021-11-02 10:32:09.000 306 21251.65 480.75 43113.22 48068.71 2021-11-02 10:32:10.000 306 21251.68 480.67 43113.24 48068.69 2021-11-02 10:32:11.000 306 21251.67 480.62 43113.22 48068.71 2021-11-02 10:32:12.000 306 21251.66 480.54 43113.25 48068.70 2021-11-02 10:32:13.000 306 21251.61 480.51 43113.27 48068.71 2021-11-02 10:32:14.000 306 21251.61 480.49 43113.30 48068.74 2021-11-02 10:32:15.000 306 21251.58 480.48 43113.33 48068.79 2021-11-02 10:32:16.000 306 21251.52 480.43 43113.30 48068.74 2021-11-02 10:32:17.000 306 21251.48 480.37 43113.32 48068.72 2021-11-02 10:32:18.000 306 21251.43 480.31 43113.30 48068.67 2021-11-02 10:32:19.000 306 21251.35 480.27 43113.32 48068.67 2021-11-02 10:32:20.000 306 21251.30 480.24 43113.27 48068.63 2021-11-02 10:32:21.000 306 21251.31 480.20 43113.30 48068.62 2021-11-02 10:32:22.000 306 21251.28 480.13 43113.32 48068.64 2021-11-02 10:32:23.000 306 21251.25 480.08 43113.33 48068.62 2021-11-02 10:32:24.000 306 21251.26 480.02 43113.30 48068.60 2021-11-02 10:32:25.000 306 21251.25 479.99 43113.32 48068.55 2021-11-02 10:32:26.000 306 21251.27 479.98 43113.32 48068.59 2021-11-02 10:32:27.000 306 21251.27 479.95 43113.35 48068.63 2021-11-02 10:32:28.000 306 21251.26 479.90 43113.37 48068.65 2021-11-02 10:32:29.000 306 21251.26 479.87 43113.34 48068.65 2021-11-02 10:32:30.000 306 21251.31 479.81 43113.36 48068.65 2021-11-02 10:32:31.000 306 21251.31 479.80 43113.37 48068.64 2021-11-02 10:32:32.000 306 21251.35 479.77 43113.38 48068.67 2021-11-02 10:32:33.000 306 21251.37 479.76 43113.38 48068.71 2021-11-02 10:32:34.000 306 21251.42 479.73 43113.37 48068.70 2021-11-02 10:32:35.000 306 21251.46 479.67 43113.36 48068.71 2021-11-02 10:32:36.000 306 21251.52 479.61 43113.39 48068.75 2021-11-02 10:32:37.000 306 21251.59 479.54 43113.41 48068.72 2021-11-02 10:32:38.000 306 21251.60 479.50 43113.44 48068.76 2021-11-02 10:32:39.000 306 21251.63 479.46 43113.42 48068.76 2021-11-02 10:32:40.000 306 21251.70 479.44 43113.41 48068.77 2021-11-02 10:32:41.000 306 21251.72 479.35 43113.38 48068.80 2021-11-02 10:32:42.000 306 21251.75 479.30 43113.36 48068.80 2021-11-02 10:32:43.000 306 21251.74 479.24 43113.40 48068.80 2021-11-02 10:32:44.000 306 21251.74 479.15 43113.40 48068.83 2021-11-02 10:32:45.000 306 21251.73 479.11 43113.37 48068.82 2021-11-02 10:32:46.000 306 21251.72 479.08 43113.37 48068.80 2021-11-02 10:32:47.000 306 21251.69 479.03 43113.34 48068.78 2021-11-02 10:32:48.000 306 21251.65 478.98 43113.33 48068.78 2021-11-02 10:32:49.000 306 21251.63 478.91 43113.37 48068.79 2021-11-02 10:32:50.000 306 21251.59 478.87 43113.33 48068.75 2021-11-02 10:32:51.000 306 21251.55 478.83 43113.32 48068.78 2021-11-02 10:32:52.000 306 21251.50 478.78 43113.35 48068.74 2021-11-02 10:32:53.000 306 21251.45 478.78 43113.33 48068.64 2021-11-02 10:32:54.000 306 21251.41 478.74 43113.32 48068.66 2021-11-02 10:32:55.000 306 21251.35 478.73 43113.33 48068.69 2021-11-02 10:32:56.000 306 21251.35 478.70 43113.33 48068.63 2021-11-02 10:32:57.000 306 21251.34 478.66 43113.31 48068.63 2021-11-02 10:32:58.000 306 21251.31 478.65 43113.33 48068.63 2021-11-02 10:32:59.000 306 21251.32 478.66 43113.26 48068.62 2021-11-02 10:33:00.000 306 21251.33 478.65 43113.27 48068.60 2021-11-02 10:33:01.000 306 21251.30 478.67 43113.27 48068.57 2021-11-02 10:33:02.000 306 21251.29 478.66 43113.23 48068.54 2021-11-02 10:33:03.000 306 21251.32 478.63 43113.26 48068.60 2021-11-02 10:33:04.000 306 21251.32 478.62 43113.27 48068.55 2021-11-02 10:33:05.000 306 21251.32 478.64 43113.23 48068.53 2021-11-02 10:33:06.000 306 21251.31 478.66 43113.19 48068.51 2021-11-02 10:33:07.000 306 21251.33 478.67 43113.20 48068.52 2021-11-02 10:33:08.000 306 21251.37 478.70 43113.19 48068.51 2021-11-02 10:33:09.000 306 21251.37 478.71 43113.15 48068.55 2021-11-02 10:33:10.000 306 21251.36 478.67 43113.12 48068.47 2021-11-02 10:33:11.000 306 21251.33 478.62 43113.13 48068.46 2021-11-02 10:33:12.000 306 21251.34 478.60 43113.14 48068.48 2021-11-02 10:33:13.000 306 21251.34 478.58 43113.16 48068.46 2021-11-02 10:33:14.000 306 21251.32 478.54 43113.19 48068.48 2021-11-02 10:33:15.000 306 21251.34 478.52 43113.19 48068.54 2021-11-02 10:33:16.000 306 21251.38 478.50 43113.22 48068.54 2021-11-02 10:33:17.000 306 21251.40 478.51 43113.23 48068.60 2021-11-02 10:33:18.000 306 21251.42 478.52 43113.23 48068.57 2021-11-02 10:33:19.000 306 21251.42 478.56 43113.23 48068.58 2021-11-02 10:33:20.000 306 21251.41 478.57 43113.25 48068.62 2021-11-02 10:33:21.000 306 21251.44 478.58 43113.25 48068.60 2021-11-02 10:33:22.000 306 21251.43 478.62 43113.23 48068.61 2021-11-02 10:33:23.000 306 21251.42 478.63 43113.23 48068.62 2021-11-02 10:33:24.000 306 21251.43 478.63 43113.22 48068.61 2021-11-02 10:33:25.000 306 21251.40 478.66 43113.23 48068.61 2021-11-02 10:33:26.000 306 21251.39 478.67 43113.23 48068.58 2021-11-02 10:33:27.000 306 21251.38 478.69 43113.21 48068.58 2021-11-02 10:33:28.000 306 21251.38 478.70 43113.22 48068.52 2021-11-02 10:33:29.000 306 21251.36 478.71 43113.20 48068.61 2021-11-02 10:33:30.000 306 21251.38 478.73 43113.19 48068.54 2021-11-02 10:33:31.000 306 21251.39 478.72 43113.21 48068.55 2021-11-02 10:33:32.000 306 21251.41 478.71 43113.18 48068.54 2021-11-02 10:33:33.000 306 21251.40 478.70 43113.19 48068.51 2021-11-02 10:33:34.000 306 21251.41 478.72 43113.19 48068.50 2021-11-02 10:33:35.000 306 21251.39 478.73 43113.17 48068.52 2021-11-02 10:33:36.000 306 21251.38 478.72 43113.15 48068.49 2021-11-02 10:33:37.000 306 21251.38 478.74 43113.13 48068.48 2021-11-02 10:33:38.000 306 21251.36 478.72 43113.12 48068.47 2021-11-02 10:33:39.000 306 21251.31 478.71 43113.12 48068.44 2021-11-02 10:33:40.000 306 21251.28 478.68 43113.13 48068.43 2021-11-02 10:33:41.000 306 21251.23 478.62 43113.12 48068.37 2021-11-02 10:33:42.000 306 21251.17 478.54 43113.14 48068.39 2021-11-02 10:33:43.000 306 21251.11 478.48 43113.15 48068.36 2021-11-02 10:33:44.000 306 21251.06 478.41 43113.16 48068.37 2021-11-02 10:33:45.000 306 21250.99 478.39 43113.19 48068.31 2021-11-02 10:33:46.000 306 21250.93 478.33 43113.22 48068.34 2021-11-02 10:33:47.000 306 21250.87 478.26 43113.21 48068.33 2021-11-02 10:33:48.000 306 21250.77 478.19 43113.24 48068.31 2021-11-02 10:33:49.000 306 21250.71 478.15 43113.27 48068.32 2021-11-02 10:33:50.000 306 21250.67 478.16 43113.27 48068.31 2021-11-02 10:33:51.000 306 21250.59 478.14 43113.28 48068.28 2021-11-02 10:33:52.000 306 21250.54 478.09 43113.26 48068.24 2021-11-02 10:33:53.000 306 21250.50 478.05 43113.26 48068.22 2021-11-02 10:33:54.000 306 21250.45 478.05 43113.27 48068.15 2021-11-02 10:33:55.000 306 21250.43 478.04 43113.25 48068.17 2021-11-02 10:33:56.000 306 21250.39 477.99 43113.25 48068.13 2021-11-02 10:33:57.000 306 21250.39 477.96 43113.28 48068.14 2021-11-02 10:33:58.000 306 21250.39 477.92 43113.28 48068.13 2021-11-02 10:33:59.000 306 21250.40 477.90 43113.26 48068.17 2021-11-02 10:34:00.000 306 21250.38 477.92 43113.29 48068.14 2021-11-02 10:34:01.000 306 21250.43 477.91 43113.24 48068.11 2021-11-02 10:34:02.000 306 21250.46 477.94 43113.24 48068.14 2021-11-02 10:34:03.000 306 21250.50 477.91 43113.23 48068.13 2021-11-02 10:34:04.000 306 21250.52 477.90 43113.20 48068.09 2021-11-02 10:34:05.000 306 21250.53 477.91 43113.19 48068.12 2021-11-02 10:34:06.000 306 21250.59 477.89 43113.17 48068.17 2021-11-02 10:34:07.000 306 21250.67 477.85 43113.15 48068.16 2021-11-02 10:34:08.000 306 21250.70 477.81 43113.16 48068.17 2021-11-02 10:34:09.000 306 21250.72 477.80 43113.16 48068.19 2021-11-02 10:34:10.000 306 21250.80 477.80 43113.18 48068.19 2021-11-02 10:34:11.000 306 21250.79 477.76 43113.14 48068.23 2021-11-02 10:34:12.000 306 21250.81 477.80 43113.13 48068.27 2021-11-02 10:34:13.000 306 21250.77 477.81 43113.11 48068.21 2021-11-02 10:34:14.000 306 21250.80 477.83 43113.06 48068.19 2021-11-02 10:34:15.000 306 21250.82 477.83 43113.02 48068.20 2021-11-02 10:34:16.000 306 21250.82 477.79 43112.98 48068.14 2021-11-02 10:34:17.000 306 21250.77 477.75 43112.96 48068.07 2021-11-02 10:34:18.000 306 21250.75 477.76 43112.94 48068.07 2021-11-02 10:34:19.000 306 21250.74 477.72 43112.96 48068.01 2021-11-02 10:34:20.000 306 21250.73 477.71 43112.97 48068.02 2021-11-02 10:34:21.000 306 21250.72 477.69 43112.96 48068.02 2021-11-02 10:34:22.000 306 21250.67 477.72 43112.95 48068.07 2021-11-02 10:34:23.000 306 21250.62 477.75 43112.91 48067.96 2021-11-02 10:34:24.000 306 21250.63 477.75 43112.87 48067.94 2021-11-02 10:34:25.000 306 21250.60 477.74 43112.85 48067.89 2021-11-02 10:34:26.000 306 21250.59 477.71 43112.85 48067.84 2021-11-02 10:34:27.000 306 21250.59 477.71 43112.83 48067.81 2021-11-02 10:34:28.000 306 21250.55 477.72 43112.81 48067.82 2021-11-02 10:34:29.000 306 21250.50 477.70 43112.79 48067.79 2021-11-02 10:34:30.000 306 21250.50 477.68 43112.75 48067.78 2021-11-02 10:34:31.000 306 21250.50 477.66 43112.78 48067.84 2021-11-02 10:34:32.000 306 21250.50 477.58 43112.80 48067.77 2021-11-02 10:34:33.000 306 21250.51 477.51 43112.83 48067.81 2021-11-02 10:34:34.000 306 21250.54 477.47 43112.82 48067.83 2021-11-02 10:34:35.000 306 21250.53 477.43 43112.87 48067.85 2021-11-02 10:34:36.000 306 21250.57 477.39 43112.90 48067.89 2021-11-02 10:34:37.000 306 21250.58 477.34 43112.91 48067.94 2021-11-02 10:34:38.000 306 21250.59 477.31 43112.92 48067.93 2021-11-02 10:34:39.000 306 21250.59 477.27 43112.93 48067.93 2021-11-02 10:34:40.000 306 21250.63 477.23 43112.94 48067.96 2021-11-02 10:34:41.000 306 21250.66 477.20 43112.94 48067.97 2021-11-02 10:34:42.000 306 21250.66 477.13 43112.96 48067.96 2021-11-02 10:34:43.000 306 21250.68 477.07 43112.98 48067.98 2021-11-02 10:34:44.000 306 21250.71 477.03 43112.97 48067.98 2021-11-02 10:34:45.000 306 21250.75 476.97 43113.02 48067.99 2021-11-02 10:34:46.000 306 21250.78 476.91 43113.03 48068.03 2021-11-02 10:34:47.000 306 21250.78 476.91 43113.03 48068.07 2021-11-02 10:34:48.000 306 21250.80 476.86 43113.01 48068.06 2021-11-02 10:34:49.000 306 21250.79 476.81 43113.01 48068.04 2021-11-02 10:34:50.000 306 21250.73 476.77 43113.03 48068.02 2021-11-02 10:34:51.000 306 21250.77 476.75 43113.04 48068.04 2021-11-02 10:34:52.000 306 21250.75 476.70 43113.04 48068.04 2021-11-02 10:34:53.000 306 21250.75 476.68 43113.08 48068.11 2021-11-02 10:34:54.000 306 21250.73 476.65 43113.06 48068.03 2021-11-02 10:34:55.000 306 21250.71 476.63 43113.01 48068.03 2021-11-02 10:34:56.000 306 21250.69 476.63 43113.00 48068.04 2021-11-02 10:34:57.000 306 21250.72 476.60 43112.99 48068.04 2021-11-02 10:34:58.000 306 21250.75 476.58 43113.02 48068.06 2021-11-02 10:34:59.000 306 21250.79 476.58 43113.01 48068.10 2021-11-02 10:35:00.000 306 21250.79 476.58 43113.01 48068.07 2021-11-02 10:35:01.000 306 21250.81 476.59 43113.00 48068.09 2021-11-02 10:35:02.000 306 21250.83 476.57 43113.01 48068.08 2021-11-02 10:35:03.000 306 21250.84 476.55 43112.97 48068.09 2021-11-02 10:35:04.000 306 21250.88 476.51 43112.95 48068.04 2021-11-02 10:35:05.000 306 21250.86 476.49 43112.91 48068.13 2021-11-02 10:35:06.000 306 21250.87 476.44 43112.89 48068.09 2021-11-02 10:35:07.000 306 21250.83 476.37 43112.93 48068.09 2021-11-02 10:35:08.000 306 21250.81 476.31 43112.92 48067.99 2021-11-02 10:35:09.000 306 21250.79 476.23 43112.93 48068.02 2021-11-02 10:35:10.000 306 21250.77 476.21 43112.93 48067.97 2021-11-02 10:35:11.000 306 21250.78 476.18 43112.88 48067.99 2021-11-02 10:35:12.000 306 21250.77 476.16 43112.88 48067.97 2021-11-02 10:35:13.000 306 21250.68 476.20 43112.89 48068.00 2021-11-02 10:35:14.000 306 21250.70 476.21 43112.86 48067.94 2021-11-02 10:35:15.000 306 21250.72 476.19 43112.83 48067.91 2021-11-02 10:35:16.000 306 21250.65 476.17 43112.84 48067.87 2021-11-02 10:35:17.000 306 21250.66 476.18 43112.80 48067.82 2021-11-02 10:35:18.000 306 21250.68 476.15 43112.79 48067.83 2021-11-02 10:35:19.000 306 21250.66 476.13 43112.79 48067.86 2021-11-02 10:35:20.000 306 21250.67 476.12 43112.73 48067.83 2021-11-02 10:35:21.000 306 21250.67 476.11 43112.70 48067.78 2021-11-02 10:35:22.000 306 21250.65 476.11 43112.67 48067.78 2021-11-02 10:35:23.000 306 21250.63 476.09 43112.66 48067.76 2021-11-02 10:35:24.000 306 21250.61 476.09 43112.65 48067.71 2021-11-02 10:35:25.000 306 21250.61 476.08 43112.64 48067.70 2021-11-02 10:35:26.000 306 21250.58 476.09 43112.64 48067.66 2021-11-02 10:35:27.000 306 21250.58 476.08 43112.61 48067.60 2021-11-02 10:35:28.000 306 21250.54 476.08 43112.61 48067.60 2021-11-02 10:35:29.000 306 21250.52 476.09 43112.59 48067.61 2021-11-02 10:35:30.000 306 21250.54 476.10 43112.60 48067.59 2021-11-02 10:35:31.000 306 21250.53 476.08 43112.57 48067.61 2021-11-02 10:35:32.000 306 21250.54 476.08 43112.57 48067.58 2021-11-02 10:35:33.000 306 21250.53 476.08 43112.59 48067.55 2021-11-02 10:35:34.000 306 21250.52 476.10 43112.57 48067.56 2021-11-02 10:35:35.000 306 21250.49 476.11 43112.55 48067.56 2021-11-02 10:35:36.000 306 21250.47 476.09 43112.54 48067.52 2021-11-02 10:35:37.000 306 21250.45 476.09 43112.56 48067.51 2021-11-02 10:35:38.000 306 21250.40 476.09 43112.56 48067.48 2021-11-02 10:35:39.000 306 21250.34 476.08 43112.54 48067.46 2021-11-02 10:35:40.000 306 21250.25 476.05 43112.54 48067.43 2021-11-02 10:35:41.000 306 21250.19 476.03 43112.48 48067.36 2021-11-02 10:35:42.000 306 21250.10 475.98 43112.48 48067.42 2021-11-02 10:35:43.000 306 21250.03 475.97 43112.46 48067.33 2021-11-02 10:35:44.000 306 21249.98 475.93 43112.45 48067.23 2021-11-02 10:35:45.000 306 21249.90 475.89 43112.41 48067.21 2021-11-02 10:35:46.000 306 21249.88 475.86 43112.48 48067.19 2021-11-02 10:35:47.000 306 21249.83 475.88 43112.51 48067.17 2021-11-02 10:35:48.000 306 21249.81 475.92 43112.50 48067.13 2021-11-02 10:35:49.000 306 21249.77 475.94 43112.42 48067.12 2021-11-02 10:35:50.000 306 21249.74 475.91 43112.37 48067.07 2021-11-02 10:35:51.000 306 21249.74 475.92 43112.36 48067.06 2021-11-02 10:35:52.000 306 21249.75 475.92 43112.36 48067.04 2021-11-02 10:35:53.000 306 21249.78 475.88 43112.37 48067.09 2021-11-02 10:35:54.000 306 21249.84 475.85 43112.40 48067.10 2021-11-02 10:35:55.000 306 21249.91 475.79 43112.41 48067.05 2021-11-02 10:35:56.000 306 21249.99 475.74 43112.42 48067.11 2021-11-02 10:35:57.000 306 21250.06 475.66 43112.45 48067.18 2021-11-02 10:35:58.000 306 21250.17 475.59 43112.44 48067.21 2021-11-02 10:35:59.000 306 21250.29 475.52 43112.41 48067.27 2021-11-02 10:36:00.000 306 21250.35 475.45 43112.44 48067.37 2021-11-02 10:36:01.000 306 21250.40 475.37 43112.47 48067.39 2021-11-02 10:36:02.000 306 21250.49 475.26 43112.48 48067.42 2021-11-02 10:36:03.000 306 21250.54 475.19 43112.51 48067.48 2021-11-02 10:36:04.000 306 21250.58 475.10 43112.57 48067.50 2021-11-02 10:36:05.000 306 21250.60 475.07 43112.58 48067.59 2021-11-02 10:36:06.000 306 21250.59 475.04 43112.56 48067.59 2021-11-02 10:36:07.000 306 21250.53 475.00 43112.61 48067.60 2021-11-02 10:36:08.000 306 21250.50 474.97 43112.67 48067.55 2021-11-02 10:36:09.000 306 21250.43 474.97 43112.67 48067.60 2021-11-02 10:36:10.000 306 21250.37 474.95 43112.68 48067.57 2021-11-02 10:36:11.000 306 21250.31 474.96 43112.73 48067.60 2021-11-02 10:36:12.000 306 21250.23 474.95 43112.72 48067.53 2021-11-02 10:36:13.000 306 21250.15 474.98 43112.70 48067.54 2021-11-02 10:36:14.000 306 21250.11 475.02 43112.73 48067.52 2021-11-02 10:36:15.000 306 21250.04 475.05 43112.69 48067.47 2021-11-02 10:36:16.000 306 21249.94 475.10 43112.70 48067.46 2021-11-02 10:36:17.000 306 21249.90 475.19 43112.68 48067.51 2021-11-02 10:36:18.000 306 21249.89 475.23 43112.69 48067.46 2021-11-02 10:36:19.000 306 21249.86 475.28 43112.72 48067.35 2021-11-02 10:36:20.000 306 21249.85 475.38 43112.68 48067.34 2021-11-02 10:36:21.000 306 21249.85 475.47 43112.70 48067.36 2021-11-02 10:36:22.000 306 21249.84 475.49 43112.66 48067.35 2021-11-02 10:36:23.000 306 21249.85 475.53 43112.65 48067.35 2021-11-02 10:36:24.000 306 21249.86 475.56 43112.60 48067.38 2021-11-02 10:36:25.000 306 21249.93 475.58 43112.57 48067.38 2021-11-02 10:36:26.000 306 21249.95 475.56 43112.55 48067.32 2021-11-02 10:36:27.000 306 21250.01 475.55 43112.55 48067.32 2021-11-02 10:36:28.000 306 21250.06 475.53 43112.54 48067.38 2021-11-02 10:36:29.000 306 21250.09 475.54 43112.52 48067.37 2021-11-02 10:36:30.000 306 21250.11 475.50 43112.51 48067.34 2021-11-02 10:36:31.000 306 21250.13 475.47 43112.51 48067.44 2021-11-02 10:36:32.000 306 21250.17 475.43 43112.52 48067.41 2021-11-02 10:36:33.000 306 21250.17 475.38 43112.51 48067.32 2021-11-02 10:36:34.000 306 21250.20 475.32 43112.54 48067.38 2021-11-02 10:36:35.000 306 21250.22 475.30 43112.51 48067.36 2021-11-02 10:36:36.000 306 21250.26 475.26 43112.51 48067.41 2021-11-02 10:36:37.000 306 21250.26 475.25 43112.53 48067.42 2021-11-02 10:36:38.000 306 21250.30 475.25 43112.53 48067.45 2021-11-02 10:36:39.000 306 21250.35 475.23 43112.51 48067.46 2021-11-02 10:36:40.000 306 21250.39 475.18 43112.52 48067.48 2021-11-02 10:36:41.000 306 21250.45 475.14 43112.50 48067.49 2021-11-02 10:36:42.000 306 21250.44 475.13 43112.52 48067.56 2021-11-02 10:36:43.000 306 21250.48 475.10 43112.54 48067.46 2021-11-02 10:36:44.000 306 21250.48 475.06 43112.55 48067.47 2021-11-02 10:36:45.000 306 21250.48 475.00 43112.55 48067.54 2021-11-02 10:36:46.000 306 21250.55 474.99 43112.58 48067.54 2021-11-02 10:36:47.000 306 21250.63 474.94 43112.58 48067.59 2021-11-02 10:36:48.000 306 21250.74 474.91 43112.58 48067.64 2021-11-02 10:36:49.000 306 21250.82 474.88 43112.59 48067.62 2021-11-02 10:36:50.000 306 21250.88 474.82 43112.58 48067.70 2021-11-02 10:36:51.000 306 21250.90 474.77 43112.55 48067.70 2021-11-02 10:36:52.000 306 21250.95 474.73 43112.53 48067.74 2021-11-02 10:36:53.000 306 21250.99 474.66 43112.54 48067.73 2021-11-02 10:36:54.000 306 21250.98 474.63 43112.52 48067.73 2021-11-02 10:36:55.000 306 21250.97 474.60 43112.51 48067.75 2021-11-02 10:36:56.000 306 21250.97 474.58 43112.52 48067.73 2021-11-02 10:36:57.000 306 21250.97 474.55 43112.54 48067.77 2021-11-02 10:36:58.000 306 21250.98 474.53 43112.55 48067.72 2021-11-02 10:36:59.000 306 21250.97 474.51 43112.54 48067.78 2021-11-02 10:37:00.000 306 21250.96 474.44 43112.57 48067.75 2021-11-02 10:37:01.000 306 21250.95 474.39 43112.57 48067.76 2021-11-02 10:37:02.000 306 21250.96 474.34 43112.59 48067.79 2021-11-02 10:37:03.000 306 21250.92 474.31 43112.61 48067.78 2021-11-02 10:37:04.000 306 21250.93 474.27 43112.61 48067.80 2021-11-02 10:37:05.000 306 21250.93 474.26 43112.59 48067.73 2021-11-02 10:37:06.000 306 21250.92 474.26 43112.58 48067.77 2021-11-02 10:37:07.000 306 21250.84 474.25 43112.56 48067.74 2021-11-02 10:37:08.000 306 21250.80 474.24 43112.55 48067.70 2021-11-02 10:37:09.000 306 21250.78 474.19 43112.57 48067.68 2021-11-02 10:37:10.000 306 21250.79 474.19 43112.57 48067.68 2021-11-02 10:37:11.000 306 21250.76 474.17 43112.55 48067.61 2021-11-02 10:37:12.000 306 21250.73 474.14 43112.54 48067.63 2021-11-02 10:37:13.000 306 21250.69 474.09 43112.52 48067.59 2021-11-02 10:37:14.000 306 21250.66 474.02 43112.53 48067.63 2021-11-02 10:37:15.000 306 21250.62 473.96 43112.55 48067.59 2021-11-02 10:37:16.000 306 21250.61 473.93 43112.56 48067.52 2021-11-02 10:37:17.000 306 21250.55 473.94 43112.52 48067.53 2021-11-02 10:37:18.000 306 21250.56 473.91 43112.49 48067.47 2021-11-02 10:37:19.000 306 21250.55 473.90 43112.50 48067.48 2021-11-02 10:37:20.000 306 21250.51 473.84 43112.54 48067.45 2021-11-02 10:37:21.000 306 21250.47 473.82 43112.51 48067.53 2021-11-02 10:37:22.000 306 21250.49 473.80 43112.48 48067.50 2021-11-02 10:37:23.000 306 21250.48 473.80 43112.49 48067.45 2021-11-02 10:37:24.000 306 21250.52 473.81 43112.47 48067.44 2021-11-02 10:37:25.000 306 21250.52 473.81 43112.45 48067.45 2021-11-02 10:37:26.000 306 21250.54 473.77 43112.47 48067.42 2021-11-02 10:37:27.000 306 21250.55 473.73 43112.45 48067.43 2021-11-02 10:37:28.000 306 21250.53 473.67 43112.47 48067.40 2021-11-02 10:37:29.000 306 21250.53 473.62 43112.42 48067.34 2021-11-02 10:37:30.000 306 21250.53 473.54 43112.43 48067.38 2021-11-02 10:37:31.000 306 21250.51 473.50 43112.45 48067.36 2021-11-02 10:37:32.000 306 21250.51 473.44 43112.47 48067.40 2021-11-02 10:37:33.000 306 21250.47 473.42 43112.47 48067.39 2021-11-02 10:37:34.000 306 21250.47 473.38 43112.48 48067.36 2021-11-02 10:37:35.000 306 21250.43 473.35 43112.51 48067.39 2021-11-02 10:37:36.000 306 21250.42 473.33 43112.52 48067.41 2021-11-02 10:37:37.000 306 21250.38 473.31 43112.51 48067.37 2021-11-02 10:37:38.000 306 21250.39 473.25 43112.57 48067.40 2021-11-02 10:37:39.000 306 21250.41 473.24 43112.55 48067.36 2021-11-02 10:37:40.000 306 21250.39 473.25 43112.50 48067.37 2021-11-02 10:37:41.000 306 21250.33 473.24 43112.46 48067.34 2021-11-02 10:37:42.000 306 21250.33 473.25 43112.49 48067.34 2021-11-02 10:37:43.000 306 21250.33 473.27 43112.48 48067.32 2021-11-02 10:37:44.000 306 21250.36 473.31 43112.46 48067.30 2021-11-02 10:37:45.000 306 21250.34 473.33 43112.45 48067.34 2021-11-02 10:37:46.000 306 21250.37 473.34 43112.40 48067.30 2021-11-02 10:37:47.000 306 21250.36 473.37 43112.39 48067.30 2021-11-02 10:37:48.000 306 21250.32 473.37 43112.39 48067.24 2021-11-02 10:37:49.000 306 21250.27 473.36 43112.38 48067.26 2021-11-02 10:37:50.000 306 21250.23 473.36 43112.38 48067.23 2021-11-02 10:37:51.000 306 21250.18 473.38 43112.34 48067.20 2021-11-02 10:37:52.000 306 21250.11 473.42 43112.34 48067.15 2021-11-02 10:37:53.000 306 21250.08 473.44 43112.29 48067.15 2021-11-02 10:37:54.000 306 21250.06 473.43 43112.27 48067.10 2021-11-02 10:37:55.000 306 21250.00 473.43 43112.27 48067.04 2021-11-02 10:37:56.000 306 21249.96 473.40 43112.29 48067.05 2021-11-02 10:37:57.000 306 21249.92 473.41 43112.28 48067.02 2021-11-02 10:37:58.000 306 21249.89 473.44 43112.25 48066.99 2021-11-02 10:37:59.000 306 21249.83 473.42 43112.25 48066.97 2021-11-02 10:38:00.000 306 21249.76 473.48 43112.26 48066.93 2021-11-02 10:38:01.000 306 21249.71 473.52 43112.25 48066.92 2021-11-02 10:38:02.000 306 21249.69 473.57 43112.24 48066.91 2021-11-02 10:38:03.000 306 21249.64 473.62 43112.26 48066.81 2021-11-02 10:38:04.000 306 21249.64 473.67 43112.24 48066.81 2021-11-02 10:38:05.000 306 21249.63 473.72 43112.22 48066.82 2021-11-02 10:38:06.000 306 21249.61 473.76 43112.23 48066.83 2021-11-02 10:38:07.000 306 21249.61 473.84 43112.19 48066.81 2021-11-02 10:38:08.000 306 21249.55 473.90 43112.16 48066.80 2021-11-02 10:38:09.000 306 21249.54 473.92 43112.13 48066.75 2021-11-02 10:38:10.000 306 21249.56 473.93 43112.13 48066.74 2021-11-02 10:38:11.000 306 21249.54 473.96 43112.13 48066.75 2021-11-02 10:38:12.000 306 21249.54 474.01 43112.07 48066.65 2021-11-02 10:38:13.000 306 21249.52 474.04 43112.06 48066.65 2021-11-02 10:38:14.000 306 21249.51 474.08 43112.03 48066.62 2021-11-02 10:38:15.000 306 21249.52 474.08 43112.02 48066.59 2021-11-02 10:38:16.000 306 21249.50 474.09 43112.04 48066.56 2021-11-02 10:38:17.000 306 21249.45 474.12 43112.01 48066.52 2021-11-02 10:38:18.000 306 21249.42 474.18 43112.00 48066.54 2021-11-02 10:38:19.000 306 21249.39 474.31 43111.97 48066.53 2021-11-02 10:38:20.000 306 21249.36 474.40 43111.91 48066.52 2021-11-02 10:38:21.000 306 21249.36 474.48 43111.83 48066.41 2021-11-02 10:38:22.000 306 21249.38 474.52 43111.82 48066.40 2021-11-02 10:38:23.000 306 21249.42 474.58 43111.80 48066.35 2021-11-02 10:38:24.000 306 21249.44 474.61 43111.77 48066.35 2021-11-02 10:38:25.000 306 21249.45 474.65 43111.76 48066.32 2021-11-02 10:38:26.000 306 21249.45 474.70 43111.76 48066.32 2021-11-02 10:38:27.000 306 21249.43 474.72 43111.76 48066.32 2021-11-02 10:38:28.000 306 21249.42 474.70 43111.79 48066.31 2021-11-02 10:38:29.000 306 21249.42 474.71 43111.77 48066.31 2021-11-02 10:38:30.000 306 21249.37 474.74 43111.81 48066.28 2021-11-02 10:38:31.000 306 21249.39 474.75 43111.80 48066.30 2021-11-02 10:38:32.000 306 21249.36 474.78 43111.76 48066.30 2021-11-02 10:38:33.000 306 21249.30 474.78 43111.76 48066.32 2021-11-02 10:38:34.000 306 21249.26 474.82 43111.74 48066.27 2021-11-02 10:38:35.000 306 21249.25 474.84 43111.76 48066.30 2021-11-02 10:38:36.000 306 21249.20 474.85 43111.80 48066.24 2021-11-02 10:38:37.000 306 21249.14 474.89 43111.81 48066.26 2021-11-02 10:38:38.000 306 21249.07 474.91 43111.78 48066.23 2021-11-02 10:38:39.000 306 21248.99 474.94 43111.80 48066.25 2021-11-02 10:38:40.000 306 21248.87 474.99 43111.80 48066.18 2021-11-02 10:38:41.000 306 21248.77 475.03 43111.78 48066.12 2021-11-02 10:38:42.000 306 21248.67 475.08 43111.78 48066.10 2021-11-02 10:38:43.000 306 21248.57 475.14 43111.81 48066.09 2021-11-02 10:38:44.000 306 21248.43 475.18 43111.81 48066.05 2021-11-02 10:38:45.000 306 21248.31 475.24 43111.81 48066.01 2021-11-02 10:38:46.000 306 21248.17 475.33 43111.83 48065.96 2021-11-02 10:38:47.000 306 21248.13 475.46 43111.84 48065.87 2021-11-02 10:38:48.000 306 21248.09 475.61 43111.82 48065.86 2021-11-02 10:38:49.000 306 21248.08 475.68 43111.77 48065.82 2021-11-02 10:38:50.000 306 21248.05 475.75 43111.77 48065.80 2021-11-02 10:38:51.000 306 21248.05 475.85 43111.76 48065.76 2021-11-02 10:38:52.000 306 21248.06 475.93 43111.75 48065.74 2021-11-02 10:38:53.000 306 21248.12 475.99 43111.74 48065.80 2021-11-02 10:38:54.000 306 21248.15 476.00 43111.77 48065.82 2021-11-02 10:38:55.000 306 21248.19 476.00 43111.80 48065.86 2021-11-02 10:38:56.000 306 21248.25 476.04 43111.82 48065.89 2021-11-02 10:38:57.000 306 21248.27 476.10 43111.82 48065.87 2021-11-02 10:38:58.000 306 21248.27 476.12 43111.85 48065.89 2021-11-02 10:38:59.000 306 21248.27 476.13 43111.83 48065.92 2021-11-02 10:39:00.000 306 21248.28 476.20 43111.84 48065.94 2021-11-02 10:39:01.000 306 21248.33 476.22 43111.92 48065.96 2021-11-02 10:39:02.000 306 21248.37 476.20 43111.93 48066.00 2021-11-02 10:39:03.000 306 21248.37 476.19 43111.94 48066.09 2021-11-02 10:39:04.000 306 21248.38 476.22 43111.94 48066.11 2021-11-02 10:39:05.000 306 21248.44 476.28 43111.93 48066.11 2021-11-02 10:39:06.000 306 21248.47 476.29 43111.94 48066.13 2021-11-02 10:39:07.000 306 21248.50 476.33 43111.94 48066.15 2021-11-02 10:39:08.000 306 21248.55 476.37 43111.92 48066.14 2021-11-02 10:39:09.000 306 21248.54 476.42 43111.91 48066.09 2021-11-02 10:39:10.000 306 21248.56 476.46 43111.91 48066.10 2021-11-02 10:39:11.000 306 21248.54 476.49 43111.88 48066.12 2021-11-02 10:39:12.000 306 21248.46 476.51 43111.90 48066.13 2021-11-02 10:39:13.000 306 21248.41 476.51 43111.93 48066.11 2021-11-02 10:39:14.000 306 21248.30 476.54 43111.94 48066.03 2021-11-02 10:39:15.000 306 21248.20 476.57 43111.93 48065.99 2021-11-02 10:39:16.000 306 21248.09 476.61 43111.91 48065.94 2021-11-02 10:39:17.000 306 21247.96 476.66 43111.94 48065.88 2021-11-02 10:39:18.000 306 21247.85 476.71 43111.90 48065.80 2021-11-02 10:39:19.000 306 21247.74 476.77 43111.87 48065.77 2021-11-02 10:39:20.000 306 21247.66 476.84 43111.90 48065.72 2021-11-02 10:39:21.000 306 21247.57 476.94 43111.89 48065.66 2021-11-02 10:39:22.000 306 21247.47 477.01 43111.88 48065.66 2021-11-02 10:39:23.000 306 21247.39 477.08 43111.87 48065.60 2021-11-02 10:39:24.000 306 21247.31 477.18 43111.87 48065.62 2021-11-02 10:39:25.000 306 21247.26 477.28 43111.88 48065.53 2021-11-02 10:39:26.000 306 21247.22 477.38 43111.86 48065.52 2021-11-02 10:39:27.000 306 21247.20 477.47 43111.84 48065.49 2021-11-02 10:39:28.000 306 21247.22 477.52 43111.81 48065.42 2021-11-02 10:39:29.000 306 21247.23 477.55 43111.80 48065.42 2021-11-02 10:39:30.000 306 21247.19 477.62 43111.79 48065.39 2021-11-02 10:39:31.000 306 21247.17 477.67 43111.78 48065.44 2021-11-02 10:39:32.000 306 21247.13 477.67 43111.75 48065.42 2021-11-02 10:39:33.000 306 21247.10 477.68 43111.76 48065.40 2021-11-02 10:39:34.000 306 21247.06 477.70 43111.76 48065.37 2021-11-02 10:39:35.000 306 21247.02 477.72 43111.79 48065.34 2021-11-02 10:39:36.000 306 21247.01 477.73 43111.77 48065.27 2021-11-02 10:39:37.000 306 21247.00 477.75 43111.78 48065.30 2021-11-02 10:39:38.000 306 21247.03 477.79 43111.77 48065.32 2021-11-02 10:39:39.000 306 21247.06 477.83 43111.77 48065.34 2021-11-02 10:39:40.000 306 21247.08 477.85 43111.80 48065.35 2021-11-02 10:39:41.000 306 21247.17 477.85 43111.80 48065.40 2021-11-02 10:39:42.000 306 21247.24 477.82 43111.79 48065.45 2021-11-02 10:39:43.000 306 21247.30 477.79 43111.80 48065.49 2021-11-02 10:39:44.000 306 21247.38 477.78 43111.81 48065.50 2021-11-02 10:39:45.000 306 21247.41 477.76 43111.84 48065.53 2021-11-02 10:39:46.000 306 21247.48 477.70 43111.87 48065.57 2021-11-02 10:39:47.000 306 21247.48 477.72 43111.83 48065.59 2021-11-02 10:39:48.000 306 21247.51 477.71 43111.80 48065.61 2021-11-02 10:39:49.000 306 21247.50 477.69 43111.80 48065.61 2021-11-02 10:39:50.000 306 21247.52 477.65 43111.86 48065.57 2021-11-02 10:39:51.000 306 21247.50 477.60 43111.85 48065.57 2021-11-02 10:39:52.000 306 21247.48 477.57 43111.87 48065.61 2021-11-02 10:39:53.000 306 21247.50 477.49 43111.86 48065.62 2021-11-02 10:39:54.000 306 21247.49 477.47 43111.88 48065.61 2021-11-02 10:39:55.000 306 21247.44 477.42 43111.87 48065.65 2021-11-02 10:39:56.000 306 21247.41 477.35 43111.90 48065.63 2021-11-02 10:39:57.000 306 21247.41 477.25 43111.87 48065.61 2021-11-02 10:39:58.000 306 21247.37 477.16 43111.89 48065.59 2021-11-02 10:39:59.000 306 21247.38 477.06 43111.89 48065.61 2021-11-02 10:40:00.000 306 21247.34 476.97 43111.94 48065.60 2021-11-02 10:40:01.000 306 21247.30 476.91 43111.96 48065.63 2021-11-02 10:40:02.000 306 21247.27 476.84 43111.95 48065.64 2021-11-02 10:40:03.000 306 21247.25 476.80 43111.93 48065.61 2021-11-02 10:40:04.000 306 21247.21 476.75 43111.96 48065.55 2021-11-02 10:40:05.000 306 21247.16 476.72 43111.99 48065.54 2021-11-02 10:40:06.000 306 21247.07 476.70 43112.00 48065.53 2021-11-02 10:40:07.000 306 21247.01 476.67 43112.00 48065.57 2021-11-02 10:40:08.000 306 21247.00 476.64 43111.99 48065.55 2021-11-02 10:40:09.000 306 21246.98 476.63 43111.99 48065.52 2021-11-02 10:40:10.000 306 21246.99 476.60 43112.01 48065.54 2021-11-02 10:40:11.000 306 21246.96 476.61 43112.02 48065.54 2021-11-02 10:40:12.000 306 21246.92 476.59 43112.04 48065.52 2021-11-02 10:40:13.000 306 21246.93 476.59 43112.05 48065.47 2021-11-02 10:40:14.000 306 21246.93 476.60 43112.06 48065.50 2021-11-02 10:40:15.000 306 21246.89 476.59 43112.02 48065.52 2021-11-02 10:40:16.000 306 21246.94 476.59 43112.02 48065.50 2021-11-02 10:40:17.000 306 21246.97 476.61 43111.98 48065.50 2021-11-02 10:40:18.000 306 21247.04 476.55 43112.01 48065.49 2021-11-02 10:40:19.000 306 21247.08 476.51 43111.98 48065.54 2021-11-02 10:40:20.000 306 21247.13 476.50 43111.97 48065.53 2021-11-02 10:40:21.000 306 21247.17 476.47 43111.97 48065.55 2021-11-02 10:40:22.000 306 21247.23 476.43 43111.98 48065.58 2021-11-02 10:40:23.000 306 21247.25 476.41 43111.98 48065.59 2021-11-02 10:40:24.000 306 21247.28 476.40 43112.03 48065.64 2021-11-02 10:40:25.000 306 21247.27 476.42 43112.05 48065.71 2021-11-02 10:40:26.000 306 21247.30 476.43 43112.09 48065.72 2021-11-02 10:40:27.000 306 21247.33 476.40 43112.10 48065.69 2021-11-02 10:40:28.000 306 21247.32 476.42 43112.10 48065.72 2021-11-02 10:40:29.000 306 21247.34 476.44 43112.12 48065.76 2021-11-02 10:40:30.000 306 21247.33 476.51 43112.12 48065.83 2021-11-02 10:40:31.000 306 21247.34 476.53 43112.12 48065.82 2021-11-02 10:40:32.000 306 21247.38 476.56 43112.12 48065.74 2021-11-02 10:40:33.000 306 21247.41 476.62 43112.10 48065.76 2021-11-02 10:40:34.000 306 21247.42 476.65 43112.09 48065.78 2021-11-02 10:40:35.000 306 21247.44 476.65 43112.08 48065.79 2021-11-02 10:40:36.000 306 21247.44 476.64 43112.05 48065.78 2021-11-02 10:40:37.000 306 21247.43 476.65 43112.06 48065.77 2021-11-02 10:40:38.000 306 21247.44 476.65 43112.03 48065.77 2021-11-02 10:40:39.000 306 21247.41 476.65 43112.04 48065.76 2021-11-02 10:40:40.000 306 21247.38 476.61 43112.03 48065.74 2021-11-02 10:40:41.000 306 21247.34 476.56 43112.05 48065.73 2021-11-02 10:40:42.000 306 21247.27 476.51 43112.06 48065.74 2021-11-02 10:40:43.000 306 21247.20 476.47 43112.06 48065.69 2021-11-02 10:40:44.000 306 21247.15 476.43 43112.05 48065.65 2021-11-02 10:40:45.000 306 21247.12 476.40 43112.07 48065.61 2021-11-02 10:40:46.000 306 21247.08 476.41 43112.05 48065.59 2021-11-02 10:40:47.000 306 21247.00 476.39 43112.05 48065.58 2021-11-02 10:40:48.000 306 21246.95 476.40 43112.07 48065.57 2021-11-02 10:40:49.000 306 21246.90 476.36 43112.06 48065.58 2021-11-02 10:40:50.000 306 21246.86 476.37 43112.04 48065.54 2021-11-02 10:40:51.000 306 21246.82 476.38 43112.02 48065.53 2021-11-02 10:40:52.000 306 21246.76 476.37 43112.04 48065.50 2021-11-02 10:40:53.000 306 21246.73 476.36 43112.07 48065.48 2021-11-02 10:40:54.000 306 21246.67 476.34 43112.03 48065.45 2021-11-02 10:40:55.000 306 21246.61 476.34 43112.05 48065.42 2021-11-02 10:40:56.000 306 21246.60 476.34 43112.04 48065.41 2021-11-02 10:40:57.000 306 21246.58 476.33 43112.05 48065.42 2021-11-02 10:40:58.000 306 21246.55 476.35 43112.06 48065.36 2021-11-02 10:40:59.000 306 21246.54 476.35 43112.04 48065.38 2021-11-02 10:41:00.000 306 21246.55 476.35 43112.06 48065.38 2021-11-02 10:41:01.000 306 21246.55 476.39 43112.02 48065.38 2021-11-02 10:41:02.000 306 21246.54 476.44 43112.03 48065.38 2021-11-02 10:41:03.000 306 21246.54 476.48 43112.00 48065.38 2021-11-02 10:41:04.000 306 21246.53 476.51 43111.99 48065.28 2021-11-02 10:41:05.000 306 21246.55 476.55 43112.01 48065.31 2021-11-02 10:41:06.000 306 21246.56 476.61 43111.97 48065.30 2021-11-02 10:41:07.000 306 21246.59 476.64 43111.95 48065.29 2021-11-02 10:41:08.000 306 21246.61 476.69 43111.94 48065.31 2021-11-02 10:41:09.000 306 21246.62 476.74 43111.96 48065.33 2021-11-02 10:41:10.000 306 21246.64 476.80 43111.94 48065.29 2021-11-02 10:41:11.000 306 21246.63 476.86 43111.90 48065.30 2021-11-02 10:41:12.000 306 21246.65 476.89 43111.88 48065.30 2021-11-02 10:41:13.000 306 21246.66 476.87 43111.86 48065.31 2021-11-02 10:41:14.000 306 21246.68 476.91 43111.86 48065.26 2021-11-02 10:41:15.000 306 21246.76 476.93 43111.86 48065.24 2021-11-02 10:41:16.000 306 21246.78 476.96 43111.83 48065.27 2021-11-02 10:41:17.000 306 21246.78 476.96 43111.81 48065.27 2021-11-02 10:41:18.000 306 21246.82 476.92 43111.84 48065.29 2021-11-02 10:41:19.000 306 21246.80 476.91 43111.85 48065.30 2021-11-02 10:41:20.000 306 21246.79 476.94 43111.86 48065.37 2021-11-02 10:41:21.000 306 21246.84 476.90 43111.90 48065.35 2021-11-02 10:41:22.000 306 21246.86 476.91 43111.89 48065.33 2021-11-02 10:41:23.000 306 21246.83 476.93 43111.88 48065.32 2021-11-02 10:41:24.000 306 21246.85 476.92 43111.88 48065.33 2021-11-02 10:41:25.000 306 21246.80 476.91 43111.87 48065.30 2021-11-02 10:41:26.000 306 21246.80 476.96 43111.87 48065.35 2021-11-02 10:41:27.000 306 21246.80 476.94 43111.87 48065.35 2021-11-02 10:41:28.000 306 21246.77 476.95 43111.86 48065.32 2021-11-02 10:41:29.000 306 21246.71 477.01 43111.87 48065.31 2021-11-02 10:41:30.000 306 21246.69 477.02 43111.88 48065.28 2021-11-02 10:41:31.000 306 21246.62 477.05 43111.88 48065.24 2021-11-02 10:41:32.000 306 21246.60 477.09 43111.87 48065.21 2021-11-02 10:41:33.000 306 21246.58 477.20 43111.85 48065.19 2021-11-02 10:41:34.000 306 21246.51 477.37 43111.78 48065.12 2021-11-02 10:41:35.000 306 21246.46 477.56 43111.68 48065.06 2021-11-02 10:41:36.000 306 21246.42 477.68 43111.60 48065.00 2021-11-02 10:41:37.000 306 21246.41 477.80 43111.52 48064.93 2021-11-02 10:41:38.000 306 21246.37 477.92 43111.46 48064.85 2021-11-02 10:41:39.000 306 21246.35 477.98 43111.43 48064.76 2021-11-02 10:41:40.000 306 21246.30 478.04 43111.37 48064.70 2021-11-02 10:41:41.000 306 21246.26 478.09 43111.36 48064.60 2021-11-02 10:41:42.000 306 21246.20 478.18 43111.35 48064.58 2021-11-02 10:41:43.000 306 21246.12 478.26 43111.34 48064.50 2021-11-02 10:41:44.000 306 21246.08 478.36 43111.32 48064.48 2021-11-02 10:41:45.000 306 21246.06 478.42 43111.33 48064.47 2021-11-02 10:41:46.000 306 21246.04 478.53 43111.32 48064.49 2021-11-02 10:41:47.000 306 21246.01 478.64 43111.31 48064.44 2021-11-02 10:41:48.000 306 21246.00 478.74 43111.30 48064.47 2021-11-02 10:41:49.000 306 21245.98 478.87 43111.28 48064.46 2021-11-02 10:41:50.000 306 21245.97 478.98 43111.22 48064.35 2021-11-02 10:41:51.000 306 21245.90 479.11 43111.17 48064.36 2021-11-02 10:41:52.000 306 21245.86 479.21 43111.14 48064.30 2021-11-02 10:41:53.000 306 21245.87 479.31 43111.12 48064.29 2021-11-02 10:41:54.000 306 21245.85 479.41 43111.11 48064.28 2021-11-02 10:41:55.000 306 21245.82 479.48 43111.11 48064.24 2021-11-02 10:41:56.000 306 21245.78 479.57 43111.09 48064.12 2021-11-02 10:41:57.000 306 21245.72 479.67 43111.04 48064.12 2021-11-02 10:41:58.000 306 21245.68 479.74 43111.01 48064.16 2021-11-02 10:41:59.000 306 21245.62 479.83 43110.98 48064.11 2021-11-02 10:42:00.000 306 21245.55 479.89 43110.97 48063.97 2021-11-02 10:42:01.000 306 21245.50 479.97 43110.96 48063.99 2021-11-02 10:42:02.000 306 21245.45 480.01 43110.98 48063.96 2021-11-02 10:42:03.000 306 21245.39 480.05 43110.96 48063.87 2021-11-02 10:42:04.000 306 21245.30 480.10 43110.94 48063.88 2021-11-02 10:42:05.000 306 21245.24 480.17 43110.96 48063.90 2021-11-02 10:42:06.000 306 21245.20 480.22 43110.98 48063.85 2021-11-02 10:42:07.000 306 21245.15 480.24 43110.96 48063.78 2021-11-02 10:42:08.000 306 21245.11 480.29 43110.95 48063.78 2021-11-02 10:42:09.000 306 21245.04 480.35 43110.92 48063.80 2021-11-02 10:42:10.000 306 21244.96 480.42 43110.94 48063.69 2021-11-02 10:42:11.000 306 21244.91 480.43 43110.94 48063.67 2021-11-02 10:42:12.000 306 21244.82 480.46 43110.96 48063.70 2021-11-02 10:42:13.000 306 21244.77 480.49 43110.90 48063.62 2021-11-02 10:42:14.000 306 21244.76 480.50 43110.92 48063.63 2021-11-02 10:42:15.000 306 21244.73 480.51 43110.95 48063.64 2021-11-02 10:42:16.000 306 21244.68 480.53 43110.97 48063.66 2021-11-02 10:42:17.000 306 21244.68 480.50 43110.97 48063.57 2021-11-02 10:42:18.000 306 21244.69 480.48 43111.02 48063.62 2021-11-02 10:42:19.000 306 21244.70 480.44 43111.05 48063.65 2021-11-02 10:42:20.000 306 21244.74 480.41 43111.08 48063.69 2021-11-02 10:42:21.000 306 21244.75 480.39 43111.12 48063.79 2021-11-02 10:42:22.000 306 21244.77 480.40 43111.14 48063.84 2021-11-02 10:42:23.000 306 21244.85 480.38 43111.17 48063.82 2021-11-02 10:42:24.000 306 21244.84 480.40 43111.18 48063.82 2021-11-02 10:42:25.000 306 21244.88 480.41 43111.23 48063.88 2021-11-02 10:42:26.000 306 21244.88 480.39 43111.22 48063.88 2021-11-02 10:42:27.000 306 21244.84 480.43 43111.20 48063.87 2021-11-02 10:42:28.000 306 21244.83 480.47 43111.24 48063.90 2021-11-02 10:42:29.000 306 21244.84 480.47 43111.25 48063.95 2021-11-02 10:42:30.000 306 21244.84 480.48 43111.21 48063.93 2021-11-02 10:42:31.000 306 21244.85 480.50 43111.23 48063.88 2021-11-02 10:42:32.000 306 21244.83 480.54 43111.22 48063.92 2021-11-02 10:42:33.000 306 21244.84 480.54 43111.21 48063.90 2021-11-02 10:42:34.000 306 21244.83 480.53 43111.26 48063.90 2021-11-02 10:42:35.000 306 21244.82 480.58 43111.25 48063.91 2021-11-02 10:42:36.000 306 21244.85 480.61 43111.26 48063.98 2021-11-02 10:42:37.000 306 21244.83 480.61 43111.27 48063.95 2021-11-02 10:42:38.000 306 21244.84 480.62 43111.26 48063.95 2021-11-02 10:42:39.000 306 21244.83 480.57 43111.26 48063.95 2021-11-02 10:42:40.000 306 21244.82 480.55 43111.26 48063.98 2021-11-02 10:42:41.000 306 21244.84 480.59 43111.28 48063.97 2021-11-02 10:42:42.000 306 21244.86 480.60 43111.24 48063.93 2021-11-02 10:42:43.000 306 21244.94 480.55 43111.24 48063.94 2021-11-02 10:42:44.000 306 21244.94 480.54 43111.23 48063.99 2021-11-02 10:42:45.000 306 21244.98 480.48 43111.23 48064.04 2021-11-02 10:42:46.000 306 21245.02 480.42 43111.23 48063.96 2021-11-02 10:42:47.000 306 21245.09 480.33 43111.25 48064.00 2021-11-02 10:42:48.000 306 21245.16 480.25 43111.27 48064.07 2021-11-02 10:42:49.000 306 21245.20 480.16 43111.27 48064.10 2021-11-02 10:42:50.000 306 21245.19 480.06 43111.30 48064.12 2021-11-02 10:42:51.000 306 21245.20 479.99 43111.29 48064.16 2021-11-02 10:42:52.000 306 21245.15 479.90 43111.35 48064.16 2021-11-02 10:42:53.000 306 21245.16 479.81 43111.40 48064.13 2021-11-02 10:42:54.000 306 21245.15 479.74 43111.41 48064.17 2021-11-02 10:42:55.000 306 21245.17 479.66 43111.40 48064.19 2021-11-02 10:42:56.000 306 21245.15 479.56 43111.41 48064.25 2021-11-02 10:42:57.000 306 21245.17 479.49 43111.45 48064.21 2021-11-02 10:42:58.000 306 21245.17 479.42 43111.44 48064.25 2021-11-02 10:42:59.000 306 21245.16 479.33 43111.44 48064.27 2021-11-02 10:43:00.000 306 21245.12 479.25 43111.45 48064.22 2021-11-02 10:43:01.000 306 21245.13 479.16 43111.51 48064.23 2021-11-02 10:43:02.000 306 21245.15 479.12 43111.52 48064.27 2021-11-02 10:43:03.000 306 21245.19 479.06 43111.53 48064.33 2021-11-02 10:43:04.000 306 21245.26 478.99 43111.51 48064.31 2021-11-02 10:43:05.000 306 21245.30 478.92 43111.51 48064.33 2021-11-02 10:43:06.000 306 21245.31 478.83 43111.52 48064.41 2021-11-02 10:43:07.000 306 21245.32 478.74 43111.54 48064.39 2021-11-02 10:43:08.000 306 21245.34 478.61 43111.51 48064.38 2021-11-02 10:43:09.000 306 21245.40 478.49 43111.53 48064.40 2021-11-02 10:43:10.000 306 21245.40 478.42 43111.56 48064.36 2021-11-02 10:43:11.000 306 21245.47 478.30 43111.59 48064.39 2021-11-02 10:43:12.000 306 21245.51 478.21 43111.61 48064.47 2021-11-02 10:43:13.000 306 21245.53 478.13 43111.59 48064.50 2021-11-02 10:43:14.000 306 21245.58 478.04 43111.63 48064.44 2021-11-02 10:43:15.000 306 21245.62 478.01 43111.62 48064.51 2021-11-02 10:43:16.000 306 21245.69 477.91 43111.63 48064.54 2021-11-02 10:43:17.000 306 21245.74 477.83 43111.66 48064.60 2021-11-02 10:43:18.000 306 21245.77 477.77 43111.66 48064.64 2021-11-02 10:43:19.000 306 21245.83 477.72 43111.63 48064.66 2021-11-02 10:43:20.000 306 21245.89 477.66 43111.62 48064.67 2021-11-02 10:43:21.000 306 21245.93 477.60 43111.63 48064.69 2021-11-02 10:43:22.000 306 21246.00 477.50 43111.65 48064.73 2021-11-02 10:43:23.000 306 21246.06 477.43 43111.65 48064.74 2021-11-02 10:43:24.000 306 21246.17 477.33 43111.63 48064.78 2021-11-02 10:43:25.000 306 21246.30 477.27 43111.63 48064.82 2021-11-02 10:43:26.000 306 21246.40 477.20 43111.62 48064.91 2021-11-02 10:43:27.000 306 21246.50 477.16 43111.64 48064.95 2021-11-02 10:43:28.000 306 21246.59 477.12 43111.68 48065.03 2021-11-02 10:43:29.000 306 21246.64 477.09 43111.68 48065.08 2021-11-02 10:43:30.000 306 21246.77 477.02 43111.66 48065.01 2021-11-02 10:43:31.000 306 21246.86 476.97 43111.68 48065.10 2021-11-02 10:43:32.000 306 21246.94 476.91 43111.65 48065.18 2021-11-02 10:43:33.000 306 21247.01 476.84 43111.66 48065.20 2021-11-02 10:43:34.000 306 21247.09 476.74 43111.66 48065.21 2021-11-02 10:43:35.000 306 21247.15 476.63 43111.67 48065.23 2021-11-02 10:43:36.000 306 21247.22 476.56 43111.68 48065.29 2021-11-02 10:43:37.000 306 21247.33 476.48 43111.68 48065.34 2021-11-02 10:43:38.000 306 21247.39 476.38 43111.70 48065.37 2021-11-02 10:43:39.000 306 21247.44 476.29 43111.70 48065.44 2021-11-02 10:43:40.000 306 21247.47 476.21 43111.71 48065.50 2021-11-02 10:43:41.000 306 21247.55 476.14 43111.72 48065.48 2021-11-02 10:43:42.000 306 21247.56 476.07 43111.79 48065.50 2021-11-02 10:43:43.000 306 21247.58 475.99 43111.77 48065.55 2021-11-02 10:43:44.000 306 21247.56 475.95 43111.78 48065.57 2021-11-02 10:43:45.000 306 21247.52 475.90 43111.79 48065.58 2021-11-02 10:43:46.000 306 21247.42 475.86 43111.80 48065.48 2021-11-02 10:43:47.000 306 21247.31 475.84 43111.85 48065.47 2021-11-02 10:43:48.000 306 21247.23 475.80 43111.83 48065.49 2021-11-02 10:43:49.000 306 21247.12 475.78 43111.86 48065.45 2021-11-02 10:43:50.000 306 21246.98 475.77 43111.89 48065.44 2021-11-02 10:43:51.000 306 21246.86 475.80 43111.89 48065.37 2021-11-02 10:43:52.000 306 21246.73 475.81 43111.87 48065.31 2021-11-02 10:43:53.000 306 21246.58 475.84 43111.88 48065.24 2021-11-02 10:43:54.000 306 21246.45 475.86 43111.87 48065.14 2021-11-02 10:43:55.000 306 21246.21 475.94 43111.83 48065.09 2021-11-02 10:43:56.000 306 21246.01 476.05 43111.78 48064.98 2021-11-02 10:43:57.000 306 21245.82 476.13 43111.76 48064.81 2021-11-02 10:43:58.000 306 21245.62 476.21 43111.73 48064.75 2021-11-02 10:43:59.000 306 21245.50 476.30 43111.70 48064.67 2021-11-02 10:44:00.000 306 21245.39 476.37 43111.67 48064.55 2021-11-02 10:44:01.000 306 21245.28 476.43 43111.65 48064.49 2021-11-02 10:44:02.000 306 21245.24 476.50 43111.67 48064.42 2021-11-02 10:44:03.000 306 21245.20 476.60 43111.62 48064.37 2021-11-02 10:44:04.000 306 21245.19 476.65 43111.58 48064.35 2021-11-02 10:44:05.000 306 21245.23 476.68 43111.55 48064.36 2021-11-02 10:44:06.000 306 21245.26 476.73 43111.53 48064.38 2021-11-02 10:44:07.000 306 21245.34 476.79 43111.50 48064.34 2021-11-02 10:44:08.000 306 21245.41 476.83 43111.50 48064.35 2021-11-02 10:44:09.000 306 21245.49 476.85 43111.50 48064.36 2021-11-02 10:44:10.000 306 21245.53 476.87 43111.48 48064.38 2021-11-02 10:44:11.000 306 21245.59 476.91 43111.48 48064.41 2021-11-02 10:44:12.000 306 21245.61 476.89 43111.47 48064.44 2021-11-02 10:44:13.000 306 21245.60 476.90 43111.47 48064.41 2021-11-02 10:44:14.000 306 21245.57 476.88 43111.49 48064.43 2021-11-02 10:44:15.000 306 21245.51 476.86 43111.52 48064.40 2021-11-02 10:44:16.000 306 21245.44 476.84 43111.53 48064.39 2021-11-02 10:44:17.000 306 21245.38 476.84 43111.55 48064.40 2021-11-02 10:44:18.000 306 21245.35 476.86 43111.56 48064.38 2021-11-02 10:44:19.000 306 21245.29 476.89 43111.57 48064.38 2021-11-02 10:44:20.000 306 21245.28 476.89 43111.56 48064.37 2021-11-02 10:44:21.000 306 21245.28 476.87 43111.57 48064.36 2021-11-02 10:44:22.000 306 21245.23 476.90 43111.62 48064.35 2021-11-02 10:44:23.000 306 21245.21 476.92 43111.59 48064.32 2021-11-02 10:44:24.000 306 21245.20 476.98 43111.58 48064.35 2021-11-02 10:44:25.000 306 21245.16 477.04 43111.59 48064.32 2021-11-02 10:44:26.000 306 21245.15 477.10 43111.58 48064.35 2021-11-02 10:44:27.000 306 21245.05 477.17 43111.61 48064.30 2021-11-02 10:44:28.000 306 21244.96 477.24 43111.64 48064.31 2021-11-02 10:44:29.000 306 21244.89 477.26 43111.61 48064.27 2021-11-02 10:44:30.000 306 21244.81 477.31 43111.59 48064.26 2021-11-02 10:44:31.000 306 21244.74 477.34 43111.60 48064.17 2021-11-02 10:44:32.000 306 21244.67 477.34 43111.61 48064.15 2021-11-02 10:44:33.000 306 21244.58 477.31 43111.57 48064.14 2021-11-02 10:44:34.000 306 21244.53 477.30 43111.54 48064.07 2021-11-02 10:44:35.000 306 21244.52 477.27 43111.54 48064.03 2021-11-02 10:44:36.000 306 21244.52 477.24 43111.55 48064.03 2021-11-02 10:44:37.000 306 21244.54 477.23 43111.57 48064.03 2021-11-02 10:44:38.000 306 21244.57 477.26 43111.59 48064.02 2021-11-02 10:44:39.000 306 21244.61 477.35 43111.56 48064.06 2021-11-02 10:44:40.000 306 21244.71 477.46 43111.52 48064.12 2021-11-02 10:44:41.000 306 21244.80 477.53 43111.49 48064.10 2021-11-02 10:44:42.000 306 21244.86 477.56 43111.49 48064.10 2021-11-02 10:44:43.000 306 21244.98 477.59 43111.47 48064.14 2021-11-02 10:44:44.000 306 21245.10 477.54 43111.48 48064.16 2021-11-02 10:44:45.000 306 21245.13 477.54 43111.45 48064.14 2021-11-02 10:44:46.000 306 21245.17 477.53 43111.40 48064.16 2021-11-02 10:44:47.000 306 21245.26 477.50 43111.37 48064.21 2021-11-02 10:44:48.000 306 21245.34 477.47 43111.36 48064.23 2021-11-02 10:44:49.000 306 21245.44 477.41 43111.36 48064.19 2021-11-02 10:44:50.000 306 21245.46 477.35 43111.36 48064.21 2021-11-02 10:44:51.000 306 21245.45 477.30 43111.35 48064.26 2021-11-02 10:44:52.000 306 21245.40 477.29 43111.35 48064.25 2021-11-02 10:44:53.000 306 21245.29 477.35 43111.38 48064.25 2021-11-02 10:44:54.000 306 21245.17 477.43 43111.34 48064.22 2021-11-02 10:44:55.000 306 21244.97 477.47 43111.29 48064.12 2021-11-02 10:44:56.000 306 21244.77 477.48 43111.28 48064.00 2021-11-02 10:44:57.000 306 21244.58 477.52 43111.28 48063.89 2021-11-02 10:44:58.000 306 21244.46 477.53 43111.31 48063.82 2021-11-02 10:44:59.000 306 21244.31 477.60 43111.28 48063.68 2021-11-02 10:45:00.000 306 21244.20 477.68 43111.28 48063.65 2021-11-02 10:45:01.000 306 21244.11 477.72 43111.28 48063.63 2021-11-02 10:45:02.000 306 21244.07 477.76 43111.24 48063.56 2021-11-02 10:45:03.000 306 21244.05 477.79 43111.23 48063.53 2021-11-02 10:45:04.000 306 21244.05 477.84 43111.21 48063.49 2021-11-02 10:45:05.000 306 21244.07 477.85 43111.18 48063.48 2021-11-02 10:45:06.000 306 21244.09 477.87 43111.13 48063.50 2021-11-02 10:45:07.000 306 21244.13 477.91 43111.14 48063.49 2021-11-02 10:45:08.000 306 21244.20 477.96 43111.15 48063.49 2021-11-02 10:45:09.000 306 21244.27 478.00 43111.11 48063.51 2021-11-02 10:45:10.000 306 21244.35 478.04 43111.04 48063.53 2021-11-02 10:45:11.000 306 21244.45 478.08 43110.98 48063.51 2021-11-02 10:45:12.000 306 21244.57 478.09 43110.92 48063.51 2021-11-02 10:45:13.000 306 21244.62 478.03 43110.86 48063.51 2021-11-02 10:45:14.000 306 21244.70 477.97 43110.83 48063.46 2021-11-02 10:45:15.000 306 21244.78 477.87 43110.86 48063.47 2021-11-02 10:45:16.000 306 21244.85 477.80 43110.86 48063.51 2021-11-02 10:45:17.000 306 21244.91 477.71 43110.86 48063.58 2021-11-02 10:45:18.000 306 21244.95 477.68 43110.90 48063.58 2021-11-02 10:45:19.000 306 21244.97 477.61 43110.95 48063.65 2021-11-02 10:45:20.000 306 21244.95 477.54 43110.96 48063.71 2021-11-02 10:45:21.000 306 21244.90 477.44 43111.03 48063.67 2021-11-02 10:45:22.000 306 21244.84 477.35 43111.09 48063.76 2021-11-02 10:45:23.000 306 21244.78 477.29 43111.16 48063.80 2021-11-02 10:45:24.000 306 21244.70 477.27 43111.25 48063.79 2021-11-02 10:45:25.000 306 21244.62 477.30 43111.26 48063.81 2021-11-02 10:45:26.000 306 21244.61 477.35 43111.25 48063.88 2021-11-02 10:45:27.000 306 21244.56 477.43 43111.26 48063.82 2021-11-02 10:45:28.000 306 21244.54 477.48 43111.22 48063.80 2021-11-02 10:45:29.000 306 21244.55 477.46 43111.18 48063.72 2021-11-02 10:45:30.000 306 21244.53 477.44 43111.16 48063.72 2021-11-02 10:45:31.000 306 21244.49 477.46 43111.13 48063.64 2021-11-02 10:45:32.000 306 21244.45 477.46 43111.09 48063.61 2021-11-02 10:45:33.000 306 21244.47 477.41 43111.06 48063.60 2021-11-02 10:45:34.000 306 21244.46 477.35 43111.07 48063.57 2021-11-02 10:45:35.000 306 21244.50 477.28 43111.09 48063.55 2021-11-02 10:45:36.000 306 21244.54 477.24 43111.09 48063.58 2021-11-02 10:45:37.000 306 21244.56 477.25 43111.08 48063.60 2021-11-02 10:45:38.000 306 21244.59 477.20 43111.08 48063.67 2021-11-02 10:45:39.000 306 21244.62 477.20 43111.09 48063.64 2021-11-02 10:45:40.000 306 21244.70 477.19 43111.12 48063.66 2021-11-02 10:45:41.000 306 21244.73 477.20 43111.12 48063.70 2021-11-02 10:45:42.000 306 21244.78 477.17 43111.13 48063.77 2021-11-02 10:45:43.000 306 21244.83 477.12 43111.18 48063.78 2021-11-02 10:45:44.000 306 21244.87 477.05 43111.20 48063.83 2021-11-02 10:45:45.000 306 21244.85 477.02 43111.22 48063.88 2021-11-02 10:45:46.000 306 21244.87 476.96 43111.24 48063.93 2021-11-02 10:45:47.000 306 21244.89 476.87 43111.32 48063.87 2021-11-02 10:45:48.000 306 21244.82 476.75 43111.36 48063.94 2021-11-02 10:45:49.000 306 21244.78 476.66 43111.37 48063.99 2021-11-02 10:45:50.000 306 21244.75 476.60 43111.47 48064.00 2021-11-02 10:45:51.000 306 21244.69 476.54 43111.52 48064.06 2021-11-02 10:45:52.000 306 21244.66 476.47 43111.54 48064.08 2021-11-02 10:45:53.000 306 21244.62 476.43 43111.62 48064.09 2021-11-02 10:45:54.000 306 21244.58 476.41 43111.64 48064.08 2021-11-02 10:45:55.000 306 21244.56 476.37 43111.60 48064.08 2021-11-02 10:45:56.000 306 21244.57 476.37 43111.64 48064.12 2021-11-02 10:45:57.000 306 21244.60 476.34 43111.65 48064.12 2021-11-02 10:45:58.000 306 21244.60 476.33 43111.65 48064.10 2021-11-02 10:45:59.000 306 21244.61 476.34 43111.64 48064.13 2021-11-02 10:46:00.000 306 21244.62 476.33 43111.63 48064.13 2021-11-02 10:46:01.000 306 21244.61 476.33 43111.64 48064.12 2021-11-02 10:46:02.000 306 21244.64 476.32 43111.65 48064.10 2021-11-02 10:46:03.000 306 21244.64 476.28 43111.63 48064.11 2021-11-02 10:46:04.000 306 21244.64 476.29 43111.60 48064.11 2021-11-02 10:46:05.000 306 21244.63 476.28 43111.58 48064.06 2021-11-02 10:46:06.000 306 21244.66 476.26 43111.57 48064.12 2021-11-02 10:46:07.000 306 21244.67 476.24 43111.60 48064.09 2021-11-02 10:46:08.000 306 21244.65 476.27 43111.62 48064.11 2021-11-02 10:46:09.000 306 21244.63 476.30 43111.61 48064.12 2021-11-02 10:46:10.000 306 21244.61 476.32 43111.60 48064.15 2021-11-02 10:46:11.000 306 21244.59 476.33 43111.63 48064.14 2021-11-02 10:46:12.000 306 21244.60 476.35 43111.64 48064.09 2021-11-02 10:46:13.000 306 21244.56 476.36 43111.65 48064.12 2021-11-02 10:46:14.000 306 21244.48 476.36 43111.67 48064.09 2021-11-02 10:46:15.000 306 21244.41 476.39 43111.66 48064.09 2021-11-02 10:46:16.000 306 21244.36 476.43 43111.64 48064.05 2021-11-02 10:46:17.000 306 21244.31 476.46 43111.65 48064.06 2021-11-02 10:46:18.000 306 21244.26 476.50 43111.63 48064.01 2021-11-02 10:46:19.000 306 21244.21 476.52 43111.64 48063.95 2021-11-02 10:46:20.000 306 21244.16 476.55 43111.64 48063.95 2021-11-02 10:46:21.000 306 21244.10 476.59 43111.63 48063.88 2021-11-02 10:46:22.000 306 21244.04 476.63 43111.59 48063.84 2021-11-02 10:46:23.000 306 21243.98 476.66 43111.57 48063.81 2021-11-02 10:46:24.000 306 21243.97 476.72 43111.58 48063.80 2021-11-02 10:46:25.000 306 21243.91 476.79 43111.53 48063.77 2021-11-02 10:46:26.000 306 21243.87 476.88 43111.53 48063.71 2021-11-02 10:46:27.000 306 21243.87 476.97 43111.54 48063.74 2021-11-02 10:46:28.000 306 21243.86 477.04 43111.48 48063.70 2021-11-02 10:46:29.000 306 21243.85 477.09 43111.42 48063.60 2021-11-02 10:46:30.000 306 21243.83 477.17 43111.41 48063.63 2021-11-02 10:46:31.000 306 21243.81 477.23 43111.38 48063.61 2021-11-02 10:46:32.000 306 21243.79 477.27 43111.34 48063.56 2021-11-02 10:46:33.000 306 21243.79 477.29 43111.36 48063.50 2021-11-02 10:46:34.000 306 21243.74 477.32 43111.38 48063.55 2021-11-02 10:46:35.000 306 21243.72 477.37 43111.39 48063.53 2021-11-02 10:46:36.000 306 21243.71 477.39 43111.42 48063.50 2021-11-02 10:46:37.000 306 21243.70 477.42 43111.38 48063.53 2021-11-02 10:46:38.000 306 21243.71 477.44 43111.38 48063.48 2021-11-02 10:46:39.000 306 21243.71 477.47 43111.39 48063.48 2021-11-02 10:46:40.000 306 21243.69 477.52 43111.40 48063.51 2021-11-02 10:46:41.000 306 21243.70 477.58 43111.43 48063.56 2021-11-02 10:46:42.000 306 21243.71 477.67 43111.42 48063.49 2021-11-02 10:46:43.000 306 21243.69 477.72 43111.43 48063.54 2021-11-02 10:46:44.000 306 21243.68 477.75 43111.44 48063.55 2021-11-02 10:46:45.000 306 21243.67 477.81 43111.42 48063.51 2021-11-02 10:46:46.000 306 21243.63 477.85 43111.47 48063.52 2021-11-02 10:46:47.000 306 21243.62 477.89 43111.50 48063.53 2021-11-02 10:46:48.000 306 21243.61 477.91 43111.47 48063.51 2021-11-02 10:46:49.000 306 21243.57 477.93 43111.46 48063.50 2021-11-02 10:46:50.000 306 21243.51 477.94 43111.51 48063.53 2021-11-02 10:46:51.000 306 21243.48 477.96 43111.52 48063.50 2021-11-02 10:46:52.000 306 21243.50 477.95 43111.52 48063.51 2021-11-02 10:46:53.000 306 21243.48 478.00 43111.55 48063.54 2021-11-02 10:46:54.000 306 21243.46 478.00 43111.57 48063.52 2021-11-02 10:46:55.000 306 21243.41 477.99 43111.58 48063.47 2021-11-02 10:46:56.000 306 21243.36 478.02 43111.59 48063.51 2021-11-02 10:46:57.000 306 21243.34 478.02 43111.63 48063.50 2021-11-02 10:46:58.000 306 21243.32 478.02 43111.60 48063.47 2021-11-02 10:46:59.000 306 21243.26 478.02 43111.58 48063.45 2021-11-02 10:47:00.000 306 21243.18 478.05 43111.61 48063.49 2021-11-02 10:47:01.000 306 21243.11 478.07 43111.58 48063.40 2021-11-02 10:47:02.000 306 21243.09 478.07 43111.58 48063.40 2021-11-02 10:47:03.000 306 21243.06 478.09 43111.59 48063.39 2021-11-02 10:47:04.000 306 21243.04 478.09 43111.57 48063.33 2021-11-02 10:47:05.000 306 21243.03 478.12 43111.56 48063.33 2021-11-02 10:47:06.000 306 21243.05 478.13 43111.52 48063.35 2021-11-02 10:47:07.000 306 21243.08 478.12 43111.55 48063.33 2021-11-02 10:47:08.000 306 21243.10 478.11 43111.56 48063.33 2021-11-02 10:47:09.000 306 21243.10 478.07 43111.51 48063.36 2021-11-02 10:47:10.000 306 21243.14 478.07 43111.51 48063.36 2021-11-02 10:47:11.000 306 21243.13 478.06 43111.50 48063.35 2021-11-02 10:47:12.000 306 21243.11 478.06 43111.53 48063.35 2021-11-02 10:47:13.000 306 21243.12 478.06 43111.52 48063.36 2021-11-02 10:47:14.000 306 21243.14 478.07 43111.53 48063.33 2021-11-02 10:47:15.000 306 21243.13 478.05 43111.52 48063.33 2021-11-02 10:47:16.000 306 21243.14 478.04 43111.50 48063.35 2021-11-02 10:47:17.000 306 21243.14 478.06 43111.53 48063.35 2021-11-02 10:47:18.000 306 21243.16 478.06 43111.52 48063.36 2021-11-02 10:47:19.000 306 21243.17 478.05 43111.54 48063.38 2021-11-02 10:47:20.000 306 21243.17 478.06 43111.51 48063.39 2021-11-02 10:47:21.000 306 21243.19 478.08 43111.53 48063.37 2021-11-02 10:47:22.000 306 21243.19 478.06 43111.53 48063.41 2021-11-02 10:47:23.000 306 21243.19 478.07 43111.59 48063.35 2021-11-02 10:47:24.000 306 21243.18 478.07 43111.57 48063.37 2021-11-02 10:47:25.000 306 21243.19 478.08 43111.57 48063.41 2021-11-02 10:47:26.000 306 21243.15 478.10 43111.56 48063.41 2021-11-02 10:47:27.000 306 21243.11 478.11 43111.55 48063.36 2021-11-02 10:47:28.000 306 21243.13 478.07 43111.54 48063.43 2021-11-02 10:47:29.000 306 21243.14 478.07 43111.55 48063.42 2021-11-02 10:47:30.000 306 21243.14 478.08 43111.57 48063.41 2021-11-02 10:47:31.000 306 21243.14 478.09 43111.55 48063.40 2021-11-02 10:47:32.000 306 21243.12 478.09 43111.57 48063.42 2021-11-02 10:47:33.000 306 21243.11 478.10 43111.57 48063.32 2021-11-02 10:47:34.000 306 21243.14 478.11 43111.55 48063.37 2021-11-02 10:47:35.000 306 21243.18 478.07 43111.53 48063.42 2021-11-02 10:47:36.000 306 21243.19 478.11 43111.52 48063.36 2021-11-02 10:47:37.000 306 21243.17 478.12 43111.50 48063.39 2021-11-02 10:47:38.000 306 21243.19 478.10 43111.51 48063.40 2021-11-02 10:47:39.000 306 21243.19 478.09 43111.57 48063.38 2021-11-02 10:47:40.000 306 21243.19 478.09 43111.54 48063.36 2021-11-02 10:47:41.000 306 21243.21 478.10 43111.51 48063.39 2021-11-02 10:47:42.000 306 21243.24 478.08 43111.52 48063.34 2021-11-02 10:47:43.000 306 21243.25 478.10 43111.51 48063.36 2021-11-02 10:47:44.000 306 21243.29 478.10 43111.50 48063.43 2021-11-02 10:47:45.000 306 21243.31 478.08 43111.46 48063.40 2021-11-02 10:47:46.000 306 21243.31 478.07 43111.46 48063.36 2021-11-02 10:47:47.000 306 21243.30 478.06 43111.49 48063.42 2021-11-02 10:47:48.000 306 21243.30 478.05 43111.44 48063.39 2021-11-02 10:47:49.000 306 21243.28 478.06 43111.45 48063.36 2021-11-02 10:47:50.000 306 21243.30 478.07 43111.44 48063.34 2021-11-02 10:47:51.000 306 21243.27 478.08 43111.40 48063.37 2021-11-02 10:47:52.000 306 21243.26 478.07 43111.42 48063.30 2021-11-02 10:47:53.000 306 21243.23 478.06 43111.44 48063.33 2021-11-02 10:47:54.000 306 21243.17 478.11 43111.46 48063.33 2021-11-02 10:47:55.000 306 21243.13 478.10 43111.45 48063.29 2021-11-02 10:47:56.000 306 21243.10 478.12 43111.41 48063.28 2021-11-02 10:47:57.000 306 21243.07 478.11 43111.44 48063.29 2021-11-02 10:47:58.000 306 21243.03 478.12 43111.43 48063.25 2021-11-02 10:47:59.000 306 21242.98 478.20 43111.40 48063.21 2021-11-02 10:48:00.000 306 21242.94 478.37 43111.35 48063.18 2021-11-02 10:48:01.000 306 21242.89 478.46 43111.23 48063.05 2021-11-02 10:48:02.000 306 21242.85 478.50 43111.17 48062.92 2021-11-02 10:48:03.000 306 21242.80 478.51 43111.05 48062.90 2021-11-02 10:48:04.000 306 21242.76 478.52 43110.96 48062.77 2021-11-02 10:48:05.000 306 21242.74 478.53 43110.95 48062.72 2021-11-02 10:48:06.000 306 21242.73 478.47 43110.99 48062.74 2021-11-02 10:48:07.000 306 21242.73 478.46 43110.99 48062.70 2021-11-02 10:48:08.000 306 21242.73 478.48 43110.95 48062.66 2021-11-02 10:48:09.000 306 21242.74 478.48 43110.93 48062.66 2021-11-02 10:48:10.000 306 21242.70 478.46 43110.91 48062.60 2021-11-02 10:48:11.000 306 21242.68 478.45 43110.93 48062.65 2021-11-02 10:48:12.000 306 21242.62 478.49 43110.91 48062.63 2021-11-02 10:48:13.000 306 21242.56 478.51 43110.91 48062.56 2021-11-02 10:48:14.000 306 21242.51 478.53 43110.86 48062.52 2021-11-02 10:48:15.000 306 21242.49 478.55 43110.85 48062.52 2021-11-02 10:48:16.000 306 21242.43 478.56 43110.83 48062.42 2021-11-02 10:48:17.000 306 21242.43 478.58 43110.82 48062.49 2021-11-02 10:48:18.000 306 21242.45 478.61 43110.79 48062.40 2021-11-02 10:48:19.000 306 21242.40 478.61 43110.79 48062.35 2021-11-02 10:48:20.000 306 21242.36 478.60 43110.77 48062.41 2021-11-02 10:48:21.000 306 21242.36 478.58 43110.77 48062.34 2021-11-02 10:48:22.000 306 21242.32 478.57 43110.78 48062.29 2021-11-02 10:48:23.000 306 21242.24 478.58 43110.77 48062.32 2021-11-02 10:48:24.000 306 21242.20 478.59 43110.77 48062.25 2021-11-02 10:48:25.000 306 21242.17 478.61 43110.77 48062.26 2021-11-02 10:48:26.000 306 21242.17 478.62 43110.77 48062.28 2021-11-02 10:48:27.000 306 21242.14 478.62 43110.77 48062.23 2021-11-02 10:48:28.000 306 21242.13 478.60 43110.76 48062.22 2021-11-02 10:48:29.000 306 21242.15 478.55 43110.82 48062.28 2021-11-02 10:48:30.000 306 21242.14 478.51 43110.87 48062.27 2021-11-02 10:48:31.000 306 21242.11 478.53 43110.91 48062.34 2021-11-02 10:48:32.000 306 21242.12 478.55 43110.97 48062.34 2021-11-02 10:48:33.000 306 21242.11 478.56 43110.95 48062.31 2021-11-02 10:48:34.000 306 21242.11 478.56 43110.96 48062.41 2021-11-02 10:48:35.000 306 21242.15 478.57 43110.99 48062.40 2021-11-02 10:48:36.000 306 21242.15 478.57 43110.98 48062.39 2021-11-02 10:48:37.000 306 21242.17 478.56 43110.98 48062.44 2021-11-02 10:48:38.000 306 21242.22 478.55 43110.96 48062.44 2021-11-02 10:48:39.000 306 21242.23 478.55 43110.93 48062.42 2021-11-02 10:48:40.000 306 21242.26 478.51 43110.98 48062.50 2021-11-02 10:48:41.000 306 21242.29 478.50 43110.99 48062.43 2021-11-02 10:48:42.000 306 21242.30 478.46 43110.99 48062.47 2021-11-02 10:48:43.000 306 21242.35 478.40 43110.99 48062.49 2021-11-02 10:48:44.000 306 21242.39 478.33 43111.01 48062.50 2021-11-02 10:48:45.000 306 21242.38 478.26 43111.02 48062.53 2021-11-02 10:48:46.000 306 21242.38 478.20 43111.07 48062.59 2021-11-02 10:48:47.000 306 21242.39 478.15 43111.10 48062.59 2021-11-02 10:48:48.000 306 21242.39 478.12 43111.13 48062.66 2021-11-02 10:48:49.000 306 21242.37 478.06 43111.14 48062.70 2021-11-02 10:48:50.000 306 21242.36 478.03 43111.18 48062.66 2021-11-02 10:48:51.000 306 21242.29 477.99 43111.24 48062.73 2021-11-02 10:48:52.000 306 21242.24 477.97 43111.26 48062.74 2021-11-02 10:48:53.000 306 21242.22 477.94 43111.24 48062.70 2021-11-02 10:48:54.000 306 21242.21 477.91 43111.26 48062.70 2021-11-02 10:48:55.000 306 21242.18 477.90 43111.25 48062.70 2021-11-02 10:48:56.000 306 21242.20 477.88 43111.26 48062.70 2021-11-02 10:48:57.000 306 21242.22 477.82 43111.23 48062.74 2021-11-02 10:48:58.000 306 21242.22 477.75 43111.29 48062.70 2021-11-02 10:48:59.000 306 21242.21 477.70 43111.32 48062.74 2021-11-02 10:49:00.000 306 21242.21 477.63 43111.35 48062.79 2021-11-02 10:49:01.000 306 21242.23 477.57 43111.40 48062.80 2021-11-02 10:49:02.000 306 21242.27 477.54 43111.40 48062.82 2021-11-02 10:49:03.000 306 21242.26 477.52 43111.39 48062.89 2021-11-02 10:49:04.000 306 21242.28 477.50 43111.38 48062.83 2021-11-02 10:49:05.000 306 21242.27 477.47 43111.40 48062.86 2021-11-02 10:49:06.000 306 21242.26 477.47 43111.42 48062.88 2021-11-02 10:49:07.000 306 21242.28 477.47 43111.40 48062.87 2021-11-02 10:49:08.000 306 21242.28 477.45 43111.40 48062.85 2021-11-02 10:49:09.000 306 21242.30 477.37 43111.44 48062.90 2021-11-02 10:49:10.000 306 21242.32 477.29 43111.48 48062.92 2021-11-02 10:49:11.000 306 21242.29 477.22 43111.52 48062.88 2021-11-02 10:49:12.000 306 21242.31 477.17 43111.51 48062.90 2021-11-02 10:49:13.000 306 21242.34 477.10 43111.53 48062.98 2021-11-02 10:49:14.000 306 21242.35 477.08 43111.54 48063.00 2021-11-02 10:49:15.000 306 21242.34 477.05 43111.55 48062.98 2021-11-02 10:49:16.000 306 21242.35 477.00 43111.55 48063.02 2021-11-02 10:49:17.000 306 21242.37 476.92 43111.56 48063.05 2021-11-02 10:49:18.000 306 21242.39 476.87 43111.58 48063.02 2021-11-02 10:49:19.000 306 21242.38 476.86 43111.62 48063.04 2021-11-02 10:49:20.000 306 21242.36 476.84 43111.64 48063.10 2021-11-02 10:49:21.000 306 21242.36 476.79 43111.65 48063.10 2021-11-02 10:49:22.000 306 21242.37 476.76 43111.68 48063.07 2021-11-02 10:49:23.000 306 21242.31 476.74 43111.68 48063.09 2021-11-02 10:49:24.000 306 21242.31 476.69 43111.67 48063.11 2021-11-02 10:49:25.000 306 21242.31 476.66 43111.69 48063.09 2021-11-02 10:49:26.000 306 21242.31 476.64 43111.73 48063.10 2021-11-02 10:49:27.000 306 21242.28 476.63 43111.71 48063.08 2021-11-02 10:49:28.000 306 21242.27 476.57 43111.66 48063.10 2021-11-02 10:49:29.000 306 21242.23 476.54 43111.69 48063.11 2021-11-02 10:49:30.000 306 21242.21 476.53 43111.70 48063.10 2021-11-02 10:49:31.000 306 21242.18 476.48 43111.68 48063.05 2021-11-02 10:49:32.000 306 21242.16 476.45 43111.68 48063.04 2021-11-02 10:49:33.000 306 21242.15 476.45 43111.66 48063.04 2021-11-02 10:49:34.000 306 21242.15 476.42 43111.66 48062.98 2021-11-02 10:49:35.000 306 21242.14 476.38 43111.62 48063.01 2021-11-02 10:49:36.000 306 21242.10 476.37 43111.63 48062.94 2021-11-02 10:49:37.000 306 21242.10 476.35 43111.62 48062.96 2021-11-02 10:49:38.000 306 21242.11 476.31 43111.62 48062.96 2021-11-02 10:49:39.000 306 21242.09 476.32 43111.61 48062.97 2021-11-02 10:49:40.000 306 21242.12 476.34 43111.58 48062.92 2021-11-02 10:49:41.000 306 21242.12 476.33 43111.58 48062.98 2021-11-02 10:49:42.000 306 21242.10 476.31 43111.57 48062.92 2021-11-02 10:49:43.000 306 21242.07 476.28 43111.54 48062.89 2021-11-02 10:49:44.000 306 21242.05 476.26 43111.54 48062.91 2021-11-02 10:49:45.000 306 21242.03 476.23 43111.52 48062.90 2021-11-02 10:49:46.000 306 21241.97 476.22 43111.53 48062.81 2021-11-02 10:49:47.000 306 21241.94 476.23 43111.50 48062.82 2021-11-02 10:49:48.000 306 21241.93 476.27 43111.48 48062.79 2021-11-02 10:49:49.000 306 21241.88 476.31 43111.43 48062.73 2021-11-02 10:49:50.000 306 21241.88 476.36 43111.44 48062.72 2021-11-02 10:49:51.000 306 21241.85 476.43 43111.42 48062.70 2021-11-02 10:49:52.000 306 21241.78 476.53 43111.39 48062.66 2021-11-02 10:49:53.000 306 21241.70 476.57 43111.34 48062.62 2021-11-02 10:49:54.000 306 21241.66 476.62 43111.33 48062.58 2021-11-02 10:49:55.000 306 21241.62 476.64 43111.32 48062.51 2021-11-02 10:49:56.000 306 21241.61 476.68 43111.26 48062.51 2021-11-02 10:49:57.000 306 21241.60 476.70 43111.27 48062.47 2021-11-02 10:49:58.000 306 21241.58 476.71 43111.27 48062.44 2021-11-02 10:49:59.000 306 21241.57 476.71 43111.26 48062.42 2021-11-02 10:50:00.000 306 21241.56 476.72 43111.26 48062.35 2021-11-02 10:50:01.000 306 21241.51 476.73 43111.23 48062.40 2021-11-02 10:50:02.000 306 21241.52 476.73 43111.21 48062.41 2021-11-02 10:50:03.000 306 21241.51 476.72 43111.17 48062.38 2021-11-02 10:50:04.000 306 21241.46 476.66 43111.17 48062.33 2021-11-02 10:50:05.000 306 21241.43 476.60 43111.17 48062.28 2021-11-02 10:50:06.000 306 21241.41 476.53 43111.20 48062.31 2021-11-02 10:50:07.000 306 21241.39 476.47 43111.19 48062.28 2021-11-02 10:50:08.000 306 21241.38 476.41 43111.18 48062.24 2021-11-02 10:50:09.000 306 21241.36 476.37 43111.15 48062.26 2021-11-02 10:50:10.000 306 21241.36 476.35 43111.16 48062.24 2021-11-02 10:50:11.000 306 21241.36 476.40 43111.15 48062.19 2021-11-02 10:50:12.000 306 21241.38 476.47 43111.07 48062.23 2021-11-02 10:50:13.000 306 21241.42 476.52 43110.98 48062.13 2021-11-02 10:50:14.000 306 21241.46 476.48 43110.94 48062.07 2021-11-02 10:50:15.000 306 21241.48 476.43 43110.93 48062.07 2021-11-02 10:50:16.000 306 21241.53 476.41 43110.92 48062.03 2021-11-02 10:50:17.000 306 21241.54 476.32 43110.92 48062.06 2021-11-02 10:50:18.000 306 21241.59 476.29 43110.95 48062.06 2021-11-02 10:50:19.000 306 21241.61 476.21 43110.95 48062.06 2021-11-02 10:50:20.000 306 21241.62 476.22 43110.94 48062.14 2021-11-02 10:50:21.000 306 21241.65 476.18 43110.98 48062.12 2021-11-02 10:50:22.000 306 21241.69 476.09 43111.04 48062.17 2021-11-02 10:50:23.000 306 21241.71 476.07 43111.07 48062.23 2021-11-02 10:50:24.000 306 21241.70 476.07 43111.07 48062.23 2021-11-02 10:50:25.000 306 21241.69 476.03 43111.07 48062.28 2021-11-02 10:50:26.000 306 21241.71 476.00 43111.12 48062.30 2021-11-02 10:50:27.000 306 21241.71 475.93 43111.11 48062.28 2021-11-02 10:50:28.000 306 21241.69 475.89 43111.15 48062.35 2021-11-02 10:50:29.000 306 21241.69 475.82 43111.22 48062.38 2021-11-02 10:50:30.000 306 21241.70 475.78 43111.27 48062.37 2021-11-02 10:50:31.000 306 21241.69 475.70 43111.29 48062.43 2021-11-02 10:50:32.000 306 21241.69 475.61 43111.37 48062.44 2021-11-02 10:50:33.000 306 21241.71 475.61 43111.39 48062.50 2021-11-02 10:50:34.000 306 21241.72 475.61 43111.40 48062.59 2021-11-02 10:50:35.000 306 21241.72 475.59 43111.39 48062.56 2021-11-02 10:50:36.000 306 21241.71 475.59 43111.42 48062.57 2021-11-02 10:50:37.000 306 21241.70 475.56 43111.42 48062.65 2021-11-02 10:50:38.000 306 21241.71 475.54 43111.47 48062.59 2021-11-02 10:50:39.000 306 21241.68 475.50 43111.45 48062.62 2021-11-02 10:50:40.000 306 21241.64 475.50 43111.50 48062.61 2021-11-02 10:50:41.000 306 21241.62 475.51 43111.51 48062.59 2021-11-02 10:50:42.000 306 21241.56 475.51 43111.51 48062.61 2021-11-02 10:50:43.000 306 21241.52 475.50 43111.51 48062.63 2021-11-02 10:50:44.000 306 21241.50 475.49 43111.52 48062.58 2021-11-02 10:50:45.000 306 21241.46 475.44 43111.49 48062.58 2021-11-02 10:50:46.000 306 21241.43 475.40 43111.47 48062.56 2021-11-02 10:50:47.000 306 21241.38 475.38 43111.46 48062.51 2021-11-02 10:50:48.000 306 21241.35 475.39 43111.46 48062.50 2021-11-02 10:50:49.000 306 21241.33 475.40 43111.48 48062.49 2021-11-02 10:50:50.000 306 21241.32 475.39 43111.49 48062.42 2021-11-02 10:50:51.000 306 21241.28 475.34 43111.47 48062.47 2021-11-02 10:50:52.000 306 21241.33 475.30 43111.45 48062.43 2021-11-02 10:50:53.000 306 21241.35 475.28 43111.51 48062.45 2021-11-02 10:50:54.000 306 21241.35 475.25 43111.50 48062.46 2021-11-02 10:50:55.000 306 21241.38 475.22 43111.51 48062.51 2021-11-02 10:50:56.000 306 21241.45 475.20 43111.50 48062.54 2021-11-02 10:50:57.000 306 21241.49 475.18 43111.49 48062.49 2021-11-02 10:50:58.000 306 21241.47 475.19 43111.53 48062.55 2021-11-02 10:50:59.000 306 21241.47 475.19 43111.52 48062.58 2021-11-02 10:51:00.000 306 21241.46 475.19 43111.52 48062.58 2021-11-02 10:51:01.000 306 21241.46 475.20 43111.52 48062.57 2021-11-02 10:51:02.000 306 21241.46 475.21 43111.52 48062.54 2021-11-02 10:51:03.000 306 21241.46 475.24 43111.48 48062.56 2021-11-02 10:51:04.000 306 21241.48 475.24 43111.47 48062.56 2021-11-02 10:51:05.000 306 21241.47 475.26 43111.46 48062.51 2021-11-02 10:51:06.000 306 21241.44 475.25 43111.45 48062.48 2021-11-02 10:51:07.000 306 21241.38 475.27 43111.44 48062.46 2021-11-02 10:51:08.000 306 21241.34 475.30 43111.41 48062.47 2021-11-02 10:51:09.000 306 21241.31 475.34 43111.38 48062.38 2021-11-02 10:51:10.000 306 21241.28 475.37 43111.33 48062.35 2021-11-02 10:51:11.000 306 21241.25 475.38 43111.30 48062.27 2021-11-02 10:51:12.000 306 21241.24 475.41 43111.27 48062.26 2021-11-02 10:51:13.000 306 21241.21 475.43 43111.24 48062.20 2021-11-02 10:51:14.000 306 21241.22 475.42 43111.19 48062.20 2021-11-02 10:51:15.000 306 21241.20 475.43 43111.15 48062.06 2021-11-02 10:51:16.000 306 21241.20 475.43 43111.16 48062.12 2021-11-02 10:51:17.000 306 21241.19 475.44 43111.14 48062.08 2021-11-02 10:51:18.000 306 21241.18 475.44 43111.13 48062.05 2021-11-02 10:51:19.000 306 21241.22 475.40 43111.12 48062.07 2021-11-02 10:51:20.000 306 21241.27 475.42 43111.11 48062.09 2021-11-02 10:51:21.000 306 21241.28 475.44 43111.12 48062.09 2021-11-02 10:51:22.000 306 21241.32 475.47 43111.15 48062.13 2021-11-02 10:51:23.000 306 21241.37 475.47 43111.12 48062.12 2021-11-02 10:51:24.000 306 21241.40 475.51 43111.11 48062.16 2021-11-02 10:51:25.000 306 21241.42 475.52 43111.11 48062.19 2021-11-02 10:51:26.000 306 21241.47 475.54 43111.11 48062.16 2021-11-02 10:51:27.000 306 21241.53 475.55 43111.10 48062.23 2021-11-02 10:51:28.000 306 21241.55 475.53 43111.13 48062.22 2021-11-02 10:51:29.000 306 21241.59 475.53 43111.13 48062.22 2021-11-02 10:51:30.000 306 21241.62 475.53 43111.13 48062.29 2021-11-02 10:51:31.000 306 21241.58 475.50 43111.09 48062.25 2021-11-02 10:51:32.000 306 21241.53 475.45 43111.08 48062.25 2021-11-02 10:51:33.000 306 21241.49 475.38 43111.08 48062.27 2021-11-02 10:51:34.000 306 21241.45 475.36 43111.08 48062.21 2021-11-02 10:51:35.000 306 21241.41 475.32 43111.12 48062.22 2021-11-02 10:51:36.000 306 21241.35 475.33 43111.11 48062.21 2021-11-02 10:51:37.000 306 21241.30 475.33 43111.11 48062.17 2021-11-02 10:51:38.000 306 21241.28 475.32 43111.15 48062.16 2021-11-02 10:51:39.000 306 21241.27 475.43 43111.17 48062.19 2021-11-02 10:51:40.000 306 21241.26 475.58 43111.15 48062.12 2021-11-02 10:51:41.000 306 21241.28 475.73 43111.12 48062.13 2021-11-02 10:51:42.000 306 21241.30 475.87 43111.09 48062.11 2021-11-02 10:51:43.000 306 21241.30 475.99 43111.07 48062.12 2021-11-02 10:51:44.000 306 21241.29 476.07 43111.04 48062.11 2021-11-02 10:51:45.000 306 21241.26 476.13 43111.04 48062.07 2021-11-02 10:51:46.000 306 21241.26 476.10 43111.06 48062.05 2021-11-02 10:51:47.000 306 21241.26 476.08 43111.04 48062.09 2021-11-02 10:51:48.000 306 21241.22 476.01 43111.03 48062.03 2021-11-02 10:51:49.000 306 21241.22 475.94 43111.07 48062.06 2021-11-02 10:51:50.000 306 21241.19 475.90 43111.05 48062.03 2021-11-02 10:51:51.000 306 21241.18 475.82 43111.04 48062.00 2021-11-02 10:51:52.000 306 21241.22 475.79 43111.04 48062.04 2021-11-02 10:51:53.000 306 21241.26 475.83 43111.02 48062.01 2021-11-02 10:51:54.000 306 21241.35 475.88 43111.00 48062.04 2021-11-02 10:51:55.000 306 21241.43 475.96 43110.95 48062.08 2021-11-02 10:51:56.000 306 21241.51 476.03 43110.98 48062.07 2021-11-02 10:51:57.000 306 21241.54 476.04 43111.00 48062.12 2021-11-02 10:51:58.000 306 21241.58 476.07 43110.98 48062.08 2021-11-02 10:51:59.000 306 21241.57 476.04 43110.95 48062.11 2021-11-02 10:52:00.000 306 21241.60 476.02 43110.94 48062.12 2021-11-02 10:52:01.000 306 21241.62 476.00 43110.95 48062.12 2021-11-02 10:52:02.000 306 21241.64 475.97 43110.95 48062.10 2021-11-02 10:52:03.000 306 21241.66 476.04 43110.96 48062.14 2021-11-02 10:52:04.000 306 21241.71 476.09 43110.95 48062.13 2021-11-02 10:52:05.000 306 21241.71 476.14 43110.92 48062.18 2021-11-02 10:52:06.000 306 21241.70 476.16 43110.89 48062.15 2021-11-02 10:52:07.000 306 21241.71 476.15 43110.88 48062.11 2021-11-02 10:52:08.000 306 21241.73 476.12 43110.84 48062.11 2021-11-02 10:52:09.000 306 21241.74 476.04 43110.79 48062.07 2021-11-02 10:52:10.000 306 21241.78 475.89 43110.74 48062.03 2021-11-02 10:52:11.000 306 21241.88 475.72 43110.69 48062.03 2021-11-02 10:52:12.000 306 21241.95 475.52 43110.68 48062.03 2021-11-02 10:52:13.000 306 21241.99 475.31 43110.70 48062.03 2021-11-02 10:52:14.000 306 21242.04 475.09 43110.70 48062.06 2021-11-02 10:52:15.000 306 21242.04 474.91 43110.69 48062.03 2021-11-02 10:52:16.000 306 21242.04 474.72 43110.71 48062.08 2021-11-02 10:52:17.000 306 21241.97 474.58 43110.69 48062.05 2021-11-02 10:52:18.000 306 21241.89 474.49 43110.68 48062.06 2021-11-02 10:52:19.000 306 21241.77 474.46 43110.72 48062.04 2021-11-02 10:52:20.000 306 21241.65 474.45 43110.73 48061.99 2021-11-02 10:52:21.000 306 21241.45 474.45 43110.72 48061.91 2021-11-02 10:52:22.000 306 21241.22 474.45 43110.72 48061.84 2021-11-02 10:52:23.000 306 21240.94 474.46 43110.75 48061.69 2021-11-02 10:52:24.000 306 21240.66 474.45 43110.75 48061.64 2021-11-02 10:52:25.000 306 21240.35 474.41 43110.72 48061.44 2021-11-02 10:52:26.000 306 21240.06 474.35 43110.71 48061.26 2021-11-02 10:52:27.000 306 21239.82 474.34 43110.69 48061.20 2021-11-02 10:52:28.000 306 21239.60 474.34 43110.65 48061.00 2021-11-02 10:52:29.000 306 21239.39 474.40 43110.62 48060.95 2021-11-02 10:52:30.000 306 21239.28 474.50 43110.62 48060.88 2021-11-02 10:52:31.000 306 21239.22 474.62 43110.60 48060.80 2021-11-02 10:52:32.000 306 21239.22 474.78 43110.58 48060.79 2021-11-02 10:52:33.000 306 21239.24 474.91 43110.60 48060.72 2021-11-02 10:52:34.000 306 21239.25 475.04 43110.58 48060.74 2021-11-02 10:52:35.000 306 21239.24 475.22 43110.54 48060.68 2021-11-02 10:52:36.000 306 21239.21 475.34 43110.49 48060.72 2021-11-02 10:52:37.000 306 21239.23 475.39 43110.47 48060.65 2021-11-02 10:52:38.000 306 21239.22 475.45 43110.43 48060.63 2021-11-02 10:52:39.000 306 21239.26 475.49 43110.43 48060.63 2021-11-02 10:52:40.000 306 21239.28 475.51 43110.42 48060.59 2021-11-02 10:52:41.000 306 21239.33 475.55 43110.37 48060.63 2021-11-02 10:52:42.000 306 21239.38 475.59 43110.43 48060.60 2021-11-02 10:52:43.000 306 21239.42 475.65 43110.43 48060.65 2021-11-02 10:52:44.000 306 21239.44 475.72 43110.44 48060.67 2021-11-02 10:52:45.000 306 21239.46 475.83 43110.42 48060.65 2021-11-02 10:52:46.000 306 21239.49 475.94 43110.41 48060.71 2021-11-02 10:52:47.000 306 21239.54 476.02 43110.44 48060.71 2021-11-02 10:52:48.000 306 21239.56 476.07 43110.44 48060.76 2021-11-02 10:52:49.000 306 21239.51 476.12 43110.48 48060.69 2021-11-02 10:52:50.000 306 21239.47 476.18 43110.52 48060.75 2021-11-02 10:52:51.000 306 21239.44 476.22 43110.51 48060.73 2021-11-02 10:52:52.000 306 21239.38 476.27 43110.49 48060.75 2021-11-02 10:52:53.000 306 21239.31 476.33 43110.51 48060.75 2021-11-02 10:52:54.000 306 21239.22 476.37 43110.54 48060.70 2021-11-02 10:52:55.000 306 21239.13 476.42 43110.55 48060.68 2021-11-02 10:52:56.000 306 21239.02 476.52 43110.50 48060.62 2021-11-02 10:52:57.000 306 21238.95 476.59 43110.48 48060.59 2021-11-02 10:52:58.000 306 21238.87 476.67 43110.46 48060.49 2021-11-02 10:52:59.000 306 21238.81 476.69 43110.51 48060.44 2021-11-02 10:53:00.000 306 21238.78 476.70 43110.46 48060.42 2021-11-02 10:53:01.000 306 21238.73 476.73 43110.42 48060.34 2021-11-02 10:53:02.000 306 21238.67 476.75 43110.42 48060.35 2021-11-02 10:53:03.000 306 21238.63 476.79 43110.40 48060.32 2021-11-02 10:53:04.000 306 21238.59 476.80 43110.40 48060.30 2021-11-02 10:53:05.000 306 21238.58 476.75 43110.38 48060.24 2021-11-02 10:53:06.000 306 21238.52 476.77 43110.37 48060.25 2021-11-02 10:53:07.000 306 21238.46 476.73 43110.43 48060.23 2021-11-02 10:53:08.000 306 21238.47 476.70 43110.44 48060.24 2021-11-02 10:53:09.000 306 21238.49 476.72 43110.43 48060.26 2021-11-02 10:53:10.000 306 21238.45 476.73 43110.46 48060.25 2021-11-02 10:53:11.000 306 21238.44 476.73 43110.49 48060.30 2021-11-02 10:53:12.000 306 21238.43 476.72 43110.51 48060.28 2021-11-02 10:53:13.000 306 21238.45 476.70 43110.52 48060.33 2021-11-02 10:53:14.000 306 21238.45 476.72 43110.54 48060.30 2021-11-02 10:53:15.000 306 21238.46 476.76 43110.54 48060.35 2021-11-02 10:53:16.000 306 21238.49 476.82 43110.57 48060.38 2021-11-02 10:53:17.000 306 21238.46 476.88 43110.55 48060.37 2021-11-02 10:53:18.000 306 21238.43 476.91 43110.56 48060.38 2021-11-02 10:53:19.000 306 21238.42 476.94 43110.56 48060.37 2021-11-02 10:53:20.000 306 21238.44 477.00 43110.58 48060.40 2021-11-02 10:53:21.000 306 21238.43 477.05 43110.57 48060.36 2021-11-02 10:53:22.000 306 21238.43 477.11 43110.55 48060.38 2021-11-02 10:53:23.000 306 21238.44 477.15 43110.52 48060.36 2021-11-02 10:53:24.000 306 21238.41 477.20 43110.52 48060.35 2021-11-02 10:53:25.000 306 21238.40 477.22 43110.52 48060.34 2021-11-02 10:53:26.000 306 21238.39 477.27 43110.57 48060.34 2021-11-02 10:53:27.000 306 21238.39 477.33 43110.53 48060.35 2021-11-02 10:53:28.000 306 21238.43 477.39 43110.52 48060.28 2021-11-02 10:53:29.000 306 21238.42 477.44 43110.49 48060.30 2021-11-02 10:53:30.000 306 21238.39 477.49 43110.48 48060.29 2021-11-02 10:53:31.000 306 21238.40 477.53 43110.50 48060.30 2021-11-02 10:53:32.000 306 21238.42 477.55 43110.47 48060.27 2021-11-02 10:53:33.000 306 21238.42 477.60 43110.44 48060.27 2021-11-02 10:53:34.000 306 21238.42 477.61 43110.47 48060.25 2021-11-02 10:53:35.000 306 21238.48 477.63 43110.45 48060.27 2021-11-02 10:53:36.000 306 21238.53 477.67 43110.44 48060.26 2021-11-02 10:53:37.000 306 21238.55 477.67 43110.44 48060.27 2021-11-02 10:53:38.000 306 21238.55 477.69 43110.43 48060.27 2021-11-02 10:53:39.000 306 21238.55 477.69 43110.43 48060.30 2021-11-02 10:53:40.000 306 21238.55 477.69 43110.44 48060.29 2021-11-02 10:53:41.000 306 21238.50 477.73 43110.41 48060.29 2021-11-02 10:53:42.000 306 21238.51 477.80 43110.38 48060.26 2021-11-02 10:53:43.000 306 21238.52 477.82 43110.37 48060.20 2021-11-02 10:53:44.000 306 21238.52 477.82 43110.35 48060.21 2021-11-02 10:53:45.000 306 21238.53 477.81 43110.32 48060.17 2021-11-02 10:53:46.000 306 21238.50 477.82 43110.29 48060.18 2021-11-02 10:53:47.000 306 21238.50 477.85 43110.25 48060.12 2021-11-02 10:53:48.000 306 21238.47 477.85 43110.26 48060.12 2021-11-02 10:53:49.000 306 21238.40 477.84 43110.24 48060.07 2021-11-02 10:53:50.000 306 21238.36 477.83 43110.23 48060.03 2021-11-02 10:53:51.000 306 21238.28 477.82 43110.22 48060.00 2021-11-02 10:53:52.000 306 21238.15 477.80 43110.20 48059.93 2021-11-02 10:53:53.000 306 21238.05 477.82 43110.21 48059.90 2021-11-02 10:53:54.000 306 21238.00 477.79 43110.18 48059.88 2021-11-02 10:53:55.000 306 21237.93 477.81 43110.19 48059.83 2021-11-02 10:53:56.000 306 21237.87 477.87 43110.16 48059.80 2021-11-02 10:53:57.000 306 21237.83 477.89 43110.17 48059.79 2021-11-02 10:53:58.000 306 21237.79 477.93 43110.15 48059.73 2021-11-02 10:53:59.000 306 21237.74 477.96 43110.14 48059.77 2021-11-02 10:54:00.000 306 21237.70 478.01 43110.15 48059.67 2021-11-02 10:54:01.000 306 21237.66 478.08 43110.10 48059.67 2021-11-02 10:54:02.000 306 21237.64 478.16 43110.09 48059.64 2021-11-02 10:54:03.000 306 21237.64 478.23 43110.08 48059.60 2021-11-02 10:54:04.000 306 21237.61 478.30 43110.05 48059.59 2021-11-02 10:54:05.000 306 21237.60 478.35 43110.08 48059.59 2021-11-02 10:54:06.000 306 21237.62 478.40 43110.08 48059.56 2021-11-02 10:54:07.000 306 21237.63 478.46 43110.07 48059.60 2021-11-02 10:54:08.000 306 21237.68 478.50 43110.09 48059.61 2021-11-02 10:54:09.000 306 21237.72 478.54 43110.10 48059.61 2021-11-02 10:54:10.000 306 21237.76 478.56 43110.08 48059.68 2021-11-02 10:54:11.000 306 21237.80 478.60 43110.12 48059.65 2021-11-02 10:54:12.000 306 21237.85 478.58 43110.15 48059.68 2021-11-02 10:54:13.000 306 21237.86 478.62 43110.15 48059.72 2021-11-02 10:54:14.000 306 21237.86 478.60 43110.15 48059.73 2021-11-02 10:54:15.000 306 21237.86 478.56 43110.16 48059.73 2021-11-02 10:54:16.000 306 21237.90 478.55 43110.16 48059.78 2021-11-02 10:54:17.000 306 21237.88 478.55 43110.18 48059.76 2021-11-02 10:54:18.000 306 21237.92 478.55 43110.19 48059.84 2021-11-02 10:54:19.000 306 21237.95 478.56 43110.19 48059.77 2021-11-02 10:54:20.000 306 21237.96 478.58 43110.23 48059.85 2021-11-02 10:54:21.000 306 21237.95 478.62 43110.19 48059.88 2021-11-02 10:54:22.000 306 21237.93 478.63 43110.22 48059.86 2021-11-02 10:54:23.000 306 21237.91 478.66 43110.24 48059.85 2021-11-02 10:54:24.000 306 21237.93 478.68 43110.24 48059.83 2021-11-02 10:54:25.000 306 21237.93 478.68 43110.26 48059.89 2021-11-02 10:54:26.000 306 21237.90 478.73 43110.25 48059.87 2021-11-02 10:54:27.000 306 21237.87 478.77 43110.23 48059.85 2021-11-02 10:54:28.000 306 21237.86 478.81 43110.22 48059.81 2021-11-02 10:54:29.000 306 21237.83 478.82 43110.20 48059.86 2021-11-02 10:54:30.000 306 21237.81 478.84 43110.22 48059.82 2021-11-02 10:54:31.000 306 21237.77 478.88 43110.21 48059.80 2021-11-02 10:54:32.000 306 21237.76 478.92 43110.22 48059.78 2021-11-02 10:54:33.000 306 21237.73 478.96 43110.22 48059.78 2021-11-02 10:54:34.000 306 21237.74 479.00 43110.19 48059.73 2021-11-02 10:54:35.000 306 21237.74 479.03 43110.18 48059.74 2021-11-02 10:54:36.000 306 21237.75 479.04 43110.19 48059.71 2021-11-02 10:54:37.000 306 21237.74 479.06 43110.19 48059.72 2021-11-02 10:54:38.000 306 21237.70 479.10 43110.17 48059.64 2021-11-02 10:54:39.000 306 21237.65 479.14 43110.14 48059.70 2021-11-02 10:54:40.000 306 21237.65 479.20 43110.13 48059.63 2021-11-02 10:54:41.000 306 21237.63 479.24 43110.08 48059.64 2021-11-02 10:54:42.000 306 21237.60 479.27 43110.07 48059.63 2021-11-02 10:54:43.000 306 21237.61 479.29 43110.05 48059.59 2021-11-02 10:54:44.000 306 21237.60 479.28 43110.05 48059.60 2021-11-02 10:54:45.000 306 21237.57 479.32 43110.06 48059.56 2021-11-02 10:54:46.000 306 21237.53 479.36 43110.07 48059.57 2021-11-02 10:54:47.000 306 21237.49 479.39 43110.02 48059.54 2021-11-02 10:54:48.000 306 21237.44 479.44 43110.00 48059.50 2021-11-02 10:54:49.000 306 21237.36 479.51 43110.00 48059.45 2021-11-02 10:54:50.000 306 21237.30 479.60 43109.96 48059.42 2021-11-02 10:54:51.000 306 21237.27 479.67 43109.89 48059.31 2021-11-02 10:54:52.000 306 21237.17 479.71 43109.86 48059.28 2021-11-02 10:54:53.000 306 21237.13 479.75 43109.82 48059.17 2021-11-02 10:54:54.000 306 21237.08 479.79 43109.80 48059.14 2021-11-02 10:54:55.000 306 21237.07 479.85 43109.77 48059.08 2021-11-02 10:54:56.000 306 21237.04 479.91 43109.75 48059.08 2021-11-02 10:54:57.000 306 21237.02 479.92 43109.75 48059.03 2021-11-02 10:54:58.000 306 21237.02 479.96 43109.72 48059.01 2021-11-02 10:54:59.000 306 21236.98 480.01 43109.66 48058.99 2021-11-02 10:55:00.000 306 21236.99 480.05 43109.65 48058.97 2021-11-02 10:55:01.000 306 21236.96 480.10 43109.64 48058.94 2021-11-02 10:55:02.000 306 21236.94 480.13 43109.65 48058.92 2021-11-02 10:55:03.000 306 21236.95 480.15 43109.63 48058.89 2021-11-02 10:55:04.000 306 21236.94 480.15 43109.63 48058.92 2021-11-02 10:55:05.000 306 21236.90 480.20 43109.63 48058.88 2021-11-02 10:55:06.000 306 21236.90 480.23 43109.61 48058.90 2021-11-02 10:55:07.000 306 21236.93 480.26 43109.60 48058.86 2021-11-02 10:55:08.000 306 21236.94 480.27 43109.62 48058.89 2021-11-02 10:55:09.000 306 21236.94 480.27 43109.59 48058.84 2021-11-02 10:55:10.000 306 21236.95 480.25 43109.60 48058.90 2021-11-02 10:55:11.000 306 21236.99 480.24 43109.63 48058.89 2021-11-02 10:55:12.000 306 21237.03 480.22 43109.62 48058.94 2021-11-02 10:55:13.000 306 21237.04 480.21 43109.65 48058.94 2021-11-02 10:55:14.000 306 21237.06 480.19 43109.67 48058.96 2021-11-02 10:55:15.000 306 21237.05 480.16 43109.68 48058.97 2021-11-02 10:55:16.000 306 21237.04 480.15 43109.69 48058.99 2021-11-02 10:55:17.000 306 21237.06 480.12 43109.69 48058.96 2021-11-02 10:55:18.000 306 21237.06 480.09 43109.70 48059.00 2021-11-02 10:55:19.000 306 21237.09 480.05 43109.73 48059.00 2021-11-02 10:55:20.000 306 21237.07 480.01 43109.76 48059.05 2021-11-02 10:55:21.000 306 21237.03 479.98 43109.81 48059.03 2021-11-02 10:55:22.000 306 21237.06 479.98 43109.82 48059.09 2021-11-02 10:55:23.000 306 21237.06 479.92 43109.81 48059.06 2021-11-02 10:55:24.000 306 21237.05 479.87 43109.86 48059.14 2021-11-02 10:55:25.000 306 21237.00 479.80 43109.87 48059.13 2021-11-02 10:55:26.000 306 21237.00 479.79 43109.92 48059.19 2021-11-02 10:55:27.000 306 21237.03 479.79 43109.95 48059.21 2021-11-02 10:55:28.000 306 21237.08 479.78 43109.95 48059.23 2021-11-02 10:55:29.000 306 21237.14 479.76 43109.98 48059.30 2021-11-02 10:55:30.000 306 21237.14 479.76 43110.02 48059.31 2021-11-02 10:55:31.000 306 21237.16 479.73 43110.01 48059.26 2021-11-02 10:55:32.000 306 21237.17 479.72 43110.00 48059.35 2021-11-02 10:55:33.000 306 21237.16 479.70 43110.01 48059.36 2021-11-02 10:55:34.000 306 21237.17 479.67 43109.99 48059.28 2021-11-02 10:55:35.000 306 21237.13 479.65 43110.00 48059.32 2021-11-02 10:55:36.000 306 21237.12 479.62 43110.02 48059.28 2021-11-02 10:55:37.000 306 21237.11 479.62 43109.98 48059.27 2021-11-02 10:55:38.000 306 21237.11 479.60 43109.98 48059.27 2021-11-02 10:55:39.000 306 21237.10 479.53 43110.00 48059.31 2021-11-02 10:55:40.000 306 21237.11 479.50 43110.00 48059.26 2021-11-02 10:55:41.000 306 21237.07 479.53 43109.99 48059.32 2021-11-02 10:55:42.000 306 21237.03 479.52 43110.04 48059.25 2021-11-02 10:55:43.000 306 21237.00 479.53 43110.02 48059.26 2021-11-02 10:55:44.000 306 21236.95 479.53 43110.02 48059.27 2021-11-02 10:55:45.000 306 21236.91 479.53 43110.04 48059.25 2021-11-02 10:55:46.000 306 21236.85 479.53 43110.05 48059.19 2021-11-02 10:55:47.000 306 21236.81 479.57 43110.03 48059.21 2021-11-02 10:55:48.000 306 21236.75 479.60 43109.99 48059.17 2021-11-02 10:55:49.000 306 21236.72 479.61 43110.00 48059.15 2021-11-02 10:55:50.000 306 21236.73 479.62 43110.01 48059.11 2021-11-02 10:55:51.000 306 21236.68 479.63 43110.00 48059.11 2021-11-02 10:55:52.000 306 21236.63 479.67 43109.99 48059.04 2021-11-02 10:55:53.000 306 21236.56 479.69 43109.94 48059.08 2021-11-02 10:55:54.000 306 21236.54 479.69 43109.96 48058.99 2021-11-02 10:55:55.000 306 21236.50 479.70 43109.97 48059.03 2021-11-02 10:55:56.000 306 21236.43 479.69 43109.95 48058.97 2021-11-02 10:55:57.000 306 21236.38 479.70 43109.95 48058.99 2021-11-02 10:55:58.000 306 21236.32 479.72 43109.96 48058.96 2021-11-02 10:55:59.000 306 21236.30 479.75 43109.98 48058.97 2021-11-02 10:56:00.000 306 21236.28 479.74 43110.00 48058.93 2021-11-02 10:56:01.000 306 21236.27 479.75 43109.99 48058.93 2021-11-02 10:56:02.000 306 21236.24 479.75 43110.02 48058.89 2021-11-02 10:56:03.000 306 21236.19 479.79 43109.97 48058.89 2021-11-02 10:56:04.000 306 21236.18 479.79 43109.98 48058.92 2021-11-02 10:56:05.000 306 21236.12 479.78 43109.98 48058.85 2021-11-02 10:56:06.000 306 21236.06 479.74 43109.98 48058.81 2021-11-02 10:56:07.000 306 21236.02 479.74 43109.97 48058.79 2021-11-02 10:56:08.000 306 21235.98 479.71 43109.96 48058.78 2021-11-02 10:56:09.000 306 21235.92 479.68 43110.01 48058.74 2021-11-02 10:56:10.000 306 21235.84 479.68 43110.00 48058.78 2021-11-02 10:56:11.000 306 21235.79 479.69 43110.00 48058.73 2021-11-02 10:56:12.000 306 21235.74 479.70 43109.97 48058.69 2021-11-02 10:56:13.000 306 21235.70 479.70 43109.96 48058.64 2021-11-02 10:56:14.000 306 21235.66 479.70 43109.94 48058.56 2021-11-02 10:56:15.000 306 21235.59 479.71 43109.93 48058.61 2021-11-02 10:56:16.000 306 21235.54 479.72 43109.92 48058.53 2021-11-02 10:56:17.000 306 21235.51 479.73 43109.88 48058.49 2021-11-02 10:56:18.000 306 21235.51 479.75 43109.88 48058.49 2021-11-02 10:56:19.000 306 21235.48 479.74 43109.88 48058.44 2021-11-02 10:56:20.000 306 21235.44 479.76 43109.86 48058.48 2021-11-02 10:56:21.000 306 21235.42 479.76 43109.84 48058.42 2021-11-02 10:56:22.000 306 21235.42 479.78 43109.82 48058.40 2021-11-02 10:56:23.000 306 21235.43 479.78 43109.82 48058.40 2021-11-02 10:56:24.000 306 21235.37 479.74 43109.78 48058.35 2021-11-02 10:56:25.000 306 21235.34 479.68 43109.81 48058.38 2021-11-02 10:56:26.000 306 21235.32 479.69 43109.83 48058.32 2021-11-02 10:56:27.000 306 21235.31 479.70 43109.80 48058.35 2021-11-02 10:56:28.000 306 21235.29 479.72 43109.79 48058.29 2021-11-02 10:56:29.000 306 21235.29 479.76 43109.74 48058.33 2021-11-02 10:56:30.000 306 21235.35 479.74 43109.71 48058.28 2021-11-02 10:56:31.000 306 21235.35 479.73 43109.72 48058.28 2021-11-02 10:56:32.000 306 21235.34 479.72 43109.72 48058.30 2021-11-02 10:56:33.000 306 21235.36 479.68 43109.77 48058.34 2021-11-02 10:56:34.000 306 21235.38 479.67 43109.80 48058.33 2021-11-02 10:56:35.000 306 21235.38 479.67 43109.78 48058.37 2021-11-02 10:56:36.000 306 21235.41 479.67 43109.80 48058.32 2021-11-02 10:56:37.000 306 21235.45 479.67 43109.81 48058.35 2021-11-02 10:56:38.000 306 21235.45 479.67 43109.83 48058.40 2021-11-02 10:56:39.000 306 21235.42 479.70 43109.83 48058.39 2021-11-02 10:56:40.000 306 21235.45 479.69 43109.85 48058.45 2021-11-02 10:56:41.000 306 21235.49 479.68 43109.87 48058.45 2021-11-02 10:56:42.000 306 21235.49 479.69 43109.87 48058.47 2021-11-02 10:56:43.000 306 21235.49 479.69 43109.90 48058.48 2021-11-02 10:56:44.000 306 21235.49 479.69 43109.89 48058.49 2021-11-02 10:56:45.000 306 21235.49 479.68 43109.91 48058.47 2021-11-02 10:56:46.000 306 21235.47 479.69 43109.95 48058.52 2021-11-02 10:56:47.000 306 21235.48 479.69 43109.93 48058.53 2021-11-02 10:56:48.000 306 21235.48 479.69 43109.93 48058.50 2021-11-02 10:56:49.000 306 21235.47 479.69 43109.94 48058.50 2021-11-02 10:56:50.000 306 21235.50 479.66 43109.95 48058.49 2021-11-02 10:56:51.000 306 21235.49 479.65 43109.93 48058.56 2021-11-02 10:56:52.000 306 21235.52 479.62 43109.94 48058.54 2021-11-02 10:56:53.000 306 21235.54 479.60 43109.94 48058.57 2021-11-02 10:56:54.000 306 21235.53 479.59 43109.98 48058.53 2021-11-02 10:56:55.000 306 21235.55 479.59 43109.99 48058.59 2021-11-02 10:56:56.000 306 21235.56 479.57 43110.00 48058.56 2021-11-02 10:56:57.000 306 21235.61 479.57 43109.99 48058.60 2021-11-02 10:56:58.000 306 21235.63 479.56 43109.98 48058.65 2021-11-02 10:56:59.000 306 21235.65 479.56 43109.99 48058.60 2021-11-02 10:57:00.000 306 21235.65 479.54 43110.03 48058.65 2021-11-02 10:57:01.000 306 21235.64 479.50 43110.04 48058.65 2021-11-02 10:57:02.000 306 21235.65 479.49 43110.04 48058.70 2021-11-02 10:57:03.000 306 21235.66 479.49 43110.05 48058.65 2021-11-02 10:57:04.000 306 21235.67 479.49 43110.08 48058.74 2021-11-02 10:57:05.000 306 21235.71 479.49 43110.08 48058.69 2021-11-02 10:57:06.000 306 21235.66 479.50 43110.06 48058.71 2021-11-02 10:57:07.000 306 21235.64 479.49 43110.05 48058.67 2021-11-02 10:57:08.000 306 21235.65 479.48 43110.09 48058.71 2021-11-02 10:57:09.000 306 21235.66 479.47 43110.10 48058.70 2021-11-02 10:57:10.000 306 21235.64 479.46 43110.07 48058.70 2021-11-02 10:57:11.000 306 21235.64 479.43 43110.08 48058.66 2021-11-02 10:57:12.000 306 21235.61 479.43 43110.06 48058.71 2021-11-02 10:57:13.000 306 21235.66 479.40 43110.06 48058.68 2021-11-02 10:57:14.000 306 21235.67 479.39 43110.06 48058.72 2021-11-02 10:57:15.000 306 21235.66 479.41 43110.05 48058.70 2021-11-02 10:57:16.000 306 21235.66 479.41 43110.04 48058.73 2021-11-02 10:57:17.000 306 21235.67 479.40 43110.03 48058.70 2021-11-02 10:57:18.000 306 21235.68 479.37 43110.03 48058.74 2021-11-02 10:57:19.000 306 21235.67 479.37 43110.04 48058.65 2021-11-02 10:57:20.000 306 21235.64 479.35 43110.04 48058.69 2021-11-02 10:57:21.000 306 21235.64 479.33 43110.02 48058.64 2021-11-02 10:57:22.000 306 21235.65 479.33 43110.01 48058.67 2021-11-02 10:57:23.000 306 21235.64 479.33 43110.03 48058.66 2021-11-02 10:57:24.000 306 21235.64 479.35 43110.05 48058.69 2021-11-02 10:57:25.000 306 21235.62 479.33 43110.05 48058.65 2021-11-02 10:57:26.000 306 21235.59 479.33 43110.04 48058.67 2021-11-02 10:57:27.000 306 21235.64 479.35 43110.04 48058.66 2021-11-02 10:57:28.000 306 21235.64 479.33 43110.01 48058.67 2021-11-02 10:57:29.000 306 21235.63 479.31 43110.00 48058.64 2021-11-02 10:57:30.000 306 21235.64 479.29 43110.00 48058.62 2021-11-02 10:57:31.000 306 21235.66 479.24 43109.98 48058.60 2021-11-02 10:57:32.000 306 21235.69 479.20 43110.00 48058.62 2021-11-02 10:57:33.000 306 21235.69 479.18 43110.00 48058.64 2021-11-02 10:57:34.000 306 21235.73 479.14 43109.97 48058.62 2021-11-02 10:57:35.000 306 21235.75 479.11 43109.97 48058.64 2021-11-02 10:57:36.000 306 21235.76 479.10 43109.98 48058.64 2021-11-02 10:57:37.000 306 21235.80 479.08 43109.98 48058.72 2021-11-02 10:57:38.000 306 21235.83 479.09 43109.98 48058.67 2021-11-02 10:57:39.000 306 21235.84 479.10 43109.93 48058.70 2021-11-02 10:57:40.000 306 21235.86 479.06 43109.92 48058.67 2021-11-02 10:57:41.000 306 21235.85 479.01 43109.91 48058.69 2021-11-02 10:57:42.000 306 21235.85 478.98 43109.89 48058.64 2021-11-02 10:57:43.000 306 21235.84 478.96 43109.87 48058.66 2021-11-02 10:57:44.000 306 21235.82 478.90 43109.86 48058.62 2021-11-02 10:57:45.000 306 21235.78 478.84 43109.85 48058.66 2021-11-02 10:57:46.000 306 21235.78 478.79 43109.86 48058.59 2021-11-02 10:57:47.000 306 21235.77 478.68 43109.88 48058.65 2021-11-02 10:57:48.000 306 21235.79 478.63 43109.89 48058.60 2021-11-02 10:57:49.000 306 21235.78 478.58 43109.90 48058.65 2021-11-02 10:57:50.000 306 21235.75 478.49 43109.94 48058.62 2021-11-02 10:57:51.000 306 21235.73 478.48 43109.93 48058.63 2021-11-02 10:57:52.000 306 21235.76 478.45 43109.90 48058.63 2021-11-02 10:57:53.000 306 21235.78 478.39 43109.89 48058.58 2021-11-02 10:57:54.000 306 21235.77 478.33 43109.87 48058.60 2021-11-02 10:57:55.000 306 21235.76 478.30 43109.85 48058.54 2021-11-02 10:57:56.000 306 21235.73 478.27 43109.83 48058.56 2021-11-02 10:57:57.000 306 21235.76 478.23 43109.77 48058.50 2021-11-02 10:57:58.000 306 21235.78 478.16 43109.78 48058.57 2021-11-02 10:57:59.000 306 21235.77 478.11 43109.85 48058.50 2021-11-02 10:58:00.000 306 21235.76 478.03 43109.85 48058.55 2021-11-02 10:58:01.000 306 21235.76 477.95 43109.86 48058.52 2021-11-02 10:58:02.000 306 21235.82 477.88 43109.90 48058.58 2021-11-02 10:58:03.000 306 21235.87 477.83 43109.93 48058.62 2021-11-02 10:58:04.000 306 21235.89 477.77 43109.99 48058.62 2021-11-02 10:58:05.000 306 21235.94 477.71 43109.97 48058.70 2021-11-02 10:58:06.000 306 21235.94 477.62 43109.99 48058.68 2021-11-02 10:58:07.000 306 21235.94 477.57 43109.96 48058.73 2021-11-02 10:58:08.000 306 21235.96 477.50 43110.03 48058.78 2021-11-02 10:58:09.000 306 21235.96 477.49 43110.04 48058.82 2021-11-02 10:58:10.000 306 21236.02 477.46 43110.05 48058.81 2021-11-02 10:58:11.000 306 21236.03 477.47 43110.04 48058.88 2021-11-02 10:58:12.000 306 21236.04 477.45 43110.04 48058.88 2021-11-02 10:58:13.000 306 21236.09 477.41 43110.05 48058.86 2021-11-02 10:58:14.000 306 21236.07 477.37 43110.09 48058.86 2021-11-02 10:58:15.000 306 21236.03 477.32 43110.09 48058.86 2021-11-02 10:58:16.000 306 21236.00 477.31 43110.10 48058.89 2021-11-02 10:58:17.000 306 21235.97 477.32 43110.10 48058.82 2021-11-02 10:58:18.000 306 21235.93 477.35 43110.06 48058.89 2021-11-02 10:58:19.000 306 21235.88 477.36 43110.07 48058.81 2021-11-02 10:58:20.000 306 21235.86 477.37 43110.07 48058.83 2021-11-02 10:58:21.000 306 21235.88 477.39 43110.05 48058.78 2021-11-02 10:58:22.000 306 21235.87 477.46 43110.03 48058.84 2021-11-02 10:58:23.000 306 21235.84 477.48 43110.03 48058.76 2021-11-02 10:58:24.000 306 21235.84 477.51 43110.04 48058.79 2021-11-02 10:58:25.000 306 21235.87 477.51 43110.01 48058.76 2021-11-02 10:58:26.000 306 21235.92 477.50 43110.01 48058.80 2021-11-02 10:58:27.000 306 21235.94 477.53 43110.01 48058.76 2021-11-02 10:58:28.000 306 21235.94 477.57 43110.03 48058.77 2021-11-02 10:58:29.000 306 21235.97 477.56 43110.03 48058.77 2021-11-02 10:58:30.000 306 21235.99 477.54 43110.02 48058.80 2021-11-02 10:58:31.000 306 21235.99 477.57 43110.02 48058.76 2021-11-02 10:58:32.000 306 21235.99 477.60 43110.01 48058.83 2021-11-02 10:58:33.000 306 21236.03 477.61 43110.01 48058.80 2021-11-02 10:58:34.000 306 21236.02 477.64 43110.02 48058.77 2021-11-02 10:58:35.000 306 21236.00 477.67 43110.01 48058.82 2021-11-02 10:58:36.000 306 21235.99 477.65 43109.99 48058.78 2021-11-02 10:58:37.000 306 21236.02 477.64 43110.03 48058.82 2021-11-02 10:58:38.000 306 21236.05 477.62 43110.07 48058.81 2021-11-02 10:58:39.000 306 21236.03 477.62 43110.05 48058.86 2021-11-02 10:58:40.000 306 21236.05 477.60 43110.07 48058.83 2021-11-02 10:58:41.000 306 21236.05 477.58 43110.06 48058.86 2021-11-02 10:58:42.000 306 21236.03 477.57 43110.07 48058.84 2021-11-02 10:58:43.000 306 21236.00 477.56 43110.08 48058.89 2021-11-02 10:58:44.000 306 21235.98 477.55 43110.06 48058.83 2021-11-02 10:58:45.000 306 21235.97 477.56 43110.08 48058.87 2021-11-02 10:58:46.000 306 21235.96 477.54 43110.10 48058.84 2021-11-02 10:58:47.000 306 21235.93 477.53 43110.05 48058.80 2021-11-02 10:58:48.000 306 21235.89 477.52 43110.02 48058.81 2021-11-02 10:58:49.000 306 21235.89 477.54 43110.05 48058.78 2021-11-02 10:58:50.000 306 21235.90 477.53 43110.04 48058.83 2021-11-02 10:58:51.000 306 21235.86 477.52 43110.04 48058.80 2021-11-02 10:58:52.000 306 21235.85 477.53 43110.04 48058.80 2021-11-02 10:58:53.000 306 21235.89 477.54 43110.04 48058.74 2021-11-02 10:58:54.000 306 21235.91 477.55 43110.02 48058.81 2021-11-02 10:58:55.000 306 21235.94 477.56 43109.99 48058.76 2021-11-02 10:58:56.000 306 21236.00 477.57 43109.97 48058.79 2021-11-02 10:58:57.000 306 21235.98 477.57 43109.90 48058.70 2021-11-02 10:58:58.000 306 21235.98 477.53 43109.91 48058.73 2021-11-02 10:58:59.000 306 21235.96 477.54 43109.92 48058.68 2021-11-02 10:59:00.000 306 21235.94 477.53 43109.88 48058.68 2021-11-02 10:59:01.000 306 21235.89 477.54 43109.85 48058.66 2021-11-02 10:59:02.000 306 21235.86 477.56 43109.85 48058.63 2021-11-02 10:59:03.000 306 21235.83 477.57 43109.85 48058.58 2021-11-02 10:59:04.000 306 21235.82 477.55 43109.84 48058.57 2021-11-02 10:59:05.000 306 21235.80 477.52 43109.84 48058.53 2021-11-02 10:59:06.000 306 21235.85 477.47 43109.84 48058.54 2021-11-02 10:59:07.000 306 21235.86 477.44 43109.81 48058.50 2021-11-02 10:59:08.000 306 21235.88 477.43 43109.79 48058.54 2021-11-02 10:59:09.000 306 21235.92 477.39 43109.76 48058.52 2021-11-02 10:59:10.000 306 21235.97 477.37 43109.76 48058.52 2021-11-02 10:59:11.000 306 21235.97 477.37 43109.77 48058.55 2021-11-02 10:59:12.000 306 21236.02 477.32 43109.77 48058.56 2021-11-02 10:59:13.000 306 21236.00 477.35 43109.74 48058.58 2021-11-02 10:59:14.000 306 21236.03 477.37 43109.71 48058.56 2021-11-02 10:59:15.000 306 21236.05 477.36 43109.66 48058.54 2021-11-02 10:59:16.000 306 21236.06 477.29 43109.66 48058.51 2021-11-02 10:59:17.000 306 21236.10 477.23 43109.64 48058.49 2021-11-02 10:59:18.000 306 21236.11 477.21 43109.63 48058.48 2021-11-02 10:59:19.000 306 21236.11 477.24 43109.61 48058.48 2021-11-02 10:59:20.000 306 21236.14 477.23 43109.55 48058.45 2021-11-02 10:59:21.000 306 21236.19 477.24 43109.51 48058.47 2021-11-02 10:59:22.000 306 21236.21 477.23 43109.49 48058.41 2021-11-02 10:59:23.000 306 21236.23 477.18 43109.45 48058.45 2021-11-02 10:59:24.000 306 21236.26 477.08 43109.45 48058.39 2021-11-02 10:59:25.000 306 21236.30 476.93 43109.51 48058.46 2021-11-02 10:59:26.000 306 21236.30 476.78 43109.59 48058.44 2021-11-02 10:59:27.000 306 21236.28 476.65 43109.66 48058.56 2021-11-02 10:59:28.000 306 21236.23 476.56 43109.74 48058.57 2021-11-02 10:59:29.000 306 21236.23 476.52 43109.80 48058.68 2021-11-02 10:59:30.000 306 21236.20 476.58 43109.78 48058.67 2021-11-02 10:59:31.000 306 21236.21 476.61 43109.75 48058.71 2021-11-02 10:59:32.000 306 21236.20 476.62 43109.72 48058.67 2021-11-02 10:59:33.000 306 21236.21 476.58 43109.71 48058.67 2021-11-02 10:59:34.000 306 21236.19 476.60 43109.73 48058.65 2021-11-02 10:59:35.000 306 21236.18 476.57 43109.70 48058.61 2021-11-02 10:59:36.000 306 21236.14 476.55 43109.72 48058.63 2021-11-02 10:59:37.000 306 21236.14 476.53 43109.75 48058.59 2021-11-02 10:59:38.000 306 21236.15 476.51 43109.71 48058.57 2021-11-02 10:59:39.000 306 21236.16 476.50 43109.72 48058.60 2021-11-02 10:59:40.000 306 21236.14 476.48 43109.74 48058.59 2021-11-02 10:59:41.000 306 21236.14 476.47 43109.75 48058.58 2021-11-02 10:59:42.000 306 21236.14 476.47 43109.75 48058.62 2021-11-02 10:59:43.000 306 21236.13 476.45 43109.76 48058.65 2021-11-02 10:59:44.000 306 21236.09 476.42 43109.73 48058.56 2021-11-02 10:59:45.000 306 21236.07 476.40 43109.74 48058.64 2021-11-02 10:59:46.000 306 21236.06 476.36 43109.78 48058.62 2021-11-02 10:59:47.000 306 21236.07 476.36 43109.75 48058.59 2021-11-02 10:59:48.000 306 21236.07 476.32 43109.76 48058.60 2021-11-02 10:59:49.000 306 21236.07 476.31 43109.78 48058.59 2021-11-02 10:59:50.000 306 21236.09 476.31 43109.81 48058.61 2021-11-02 10:59:51.000 306 21236.11 476.29 43109.82 48058.63 2021-11-02 10:59:52.000 306 21236.10 476.32 43109.79 48058.63 2021-11-02 10:59:53.000 306 21236.09 476.39 43109.76 48058.65 2021-11-02 10:59:54.000 306 21236.09 476.39 43109.72 48058.57 2021-11-02 10:59:55.000 306 21236.11 476.43 43109.63 48058.58 2021-11-02 10:59:56.000 306 21236.13 476.42 43109.61 48058.55 2021-11-02 10:59:57.000 306 21236.10 476.37 43109.63 48058.53 2021-11-02 10:59:58.000 306 21236.13 476.34 43109.63 48058.46 2021-11-02 10:59:59.000 306 21236.14 476.30 43109.62 48058.52 2021-11-02 11:00:00.000 306 21236.18 476.26 43109.62 48058.46 2021-11-02 11:00:01.000 306 21236.20 476.24 43109.63 48058.53 2021-11-02 11:00:02.000 306 21236.18 476.21 43109.62 48058.48 2021-11-02 11:00:03.000 306 21236.20 476.19 43109.64 48058.56 2021-11-02 11:00:04.000 306 21236.24 476.14 43109.67 48058.52 2021-11-02 11:00:05.000 306 21236.29 476.05 43109.66 48058.57 2021-11-02 11:00:06.000 306 21236.28 476.01 43109.68 48058.56 2021-11-02 11:00:07.000 306 21236.31 475.92 43109.72 48058.64 2021-11-02 11:00:08.000 306 21236.36 475.81 43109.74 48058.64 2021-11-02 11:00:09.000 306 21236.38 475.71 43109.77 48058.70 2021-11-02 11:00:10.000 306 21236.44 475.67 43109.78 48058.69 2021-11-02 11:00:11.000 306 21236.48 475.63 43109.82 48058.77 2021-11-02 11:00:12.000 306 21236.53 475.58 43109.84 48058.77 2021-11-02 11:00:13.000 306 21236.53 475.53 43109.85 48058.85 2021-11-02 11:00:14.000 306 21236.56 475.47 43109.87 48058.84 2021-11-02 11:00:15.000 306 21236.56 475.43 43109.87 48058.85 2021-11-02 11:00:16.000 306 21236.56 475.40 43109.86 48058.86 2021-11-02 11:00:17.000 306 21236.55 475.35 43109.89 48058.93 2021-11-02 11:00:18.000 306 21236.52 475.27 43109.89 48058.91 2021-11-02 11:00:19.000 306 21236.56 475.21 43109.93 48058.93 2021-11-02 11:00:20.000 306 21236.57 475.14 43109.96 48058.92 2021-11-02 11:00:21.000 306 21236.57 475.10 43109.96 48058.95 2021-11-02 11:00:22.000 306 21236.60 475.05 43109.96 48058.94 2021-11-02 11:00:23.000 306 21236.61 475.01 43110.02 48059.02 2021-11-02 11:00:24.000 306 21236.60 474.96 43110.03 48059.00 2021-11-02 11:00:25.000 306 21236.63 474.92 43110.05 48059.04 2021-11-02 11:00:26.000 306 21236.65 474.90 43110.07 48059.05 2021-11-02 11:00:27.000 306 21236.64 474.88 43110.07 48059.09 2021-11-02 11:00:28.000 306 21236.65 474.83 43110.14 48059.08 2021-11-02 11:00:29.000 306 21236.65 474.79 43110.14 48059.10 2021-11-02 11:00:30.000 306 21236.67 474.76 43110.18 48059.14 2021-11-02 11:00:31.000 306 21236.67 474.75 43110.16 48059.19 2021-11-02 11:00:32.000 306 21236.69 474.72 43110.19 48059.20 2021-11-02 11:00:33.000 306 21236.69 474.68 43110.19 48059.20 2021-11-02 11:00:34.000 306 21236.71 474.62 43110.18 48059.15 2021-11-02 11:00:35.000 306 21236.70 474.60 43110.22 48059.23 2021-11-02 11:00:36.000 306 21236.69 474.60 43110.21 48059.18 2021-11-02 11:00:37.000 306 21236.67 474.56 43110.22 48059.23 2021-11-02 11:00:38.000 306 21236.65 474.53 43110.23 48059.20 2021-11-02 11:00:39.000 306 21236.64 474.50 43110.25 48059.24 2021-11-02 11:00:40.000 306 21236.65 474.48 43110.22 48059.19 2021-11-02 11:00:41.000 306 21236.66 474.51 43110.22 48059.25 2021-11-02 11:00:42.000 306 21236.67 474.52 43110.18 48059.19 2021-11-02 11:00:43.000 306 21236.70 474.51 43110.16 48059.23 2021-11-02 11:00:44.000 306 21236.69 474.52 43110.18 48059.16 2021-11-02 11:00:45.000 306 21236.68 474.49 43110.15 48059.17 2021-11-02 11:00:46.000 306 21236.67 474.47 43110.13 48059.14 2021-11-02 11:00:47.000 306 21236.66 474.44 43110.11 48059.16 2021-11-02 11:00:48.000 306 21236.67 474.45 43110.11 48059.11 2021-11-02 11:00:49.000 306 21236.71 474.45 43110.13 48059.14 2021-11-02 11:00:50.000 306 21236.71 474.42 43110.14 48059.11 2021-11-02 11:00:51.000 306 21236.72 474.46 43110.12 48059.15 2021-11-02 11:00:52.000 306 21236.72 474.52 43110.09 48059.10 2021-11-02 11:00:53.000 306 21236.73 474.62 43110.01 48059.13 2021-11-02 11:00:54.000 306 21236.75 474.66 43109.97 48059.09 2021-11-02 11:00:55.000 306 21236.74 474.70 43109.97 48059.08 2021-11-02 11:00:56.000 306 21236.77 474.71 43109.96 48058.99 2021-11-02 11:00:57.000 306 21236.78 474.72 43109.93 48059.06 2021-11-02 11:00:58.000 306 21236.76 474.73 43109.91 48058.98 2021-11-02 11:00:59.000 306 21236.78 474.72 43109.91 48059.03 2021-11-02 11:01:00.000 306 21236.78 474.74 43109.87 48058.98 2021-11-02 11:01:01.000 306 21236.82 474.72 43109.87 48059.02 2021-11-02 11:01:02.000 306 21236.82 474.71 43109.84 48058.94 2021-11-02 11:01:03.000 306 21236.82 474.68 43109.84 48058.99 2021-11-02 11:01:04.000 306 21236.81 474.65 43109.84 48058.94 2021-11-02 11:01:05.000 306 21236.84 474.63 43109.84 48059.03 2021-11-02 11:01:06.000 306 21236.84 474.64 43109.85 48058.95 2021-11-02 11:01:07.000 306 21236.86 474.60 43109.86 48059.01 2021-11-02 11:01:08.000 306 21236.84 474.56 43109.87 48058.96 2021-11-02 11:01:09.000 306 21236.84 474.53 43109.89 48059.01 2021-11-02 11:01:10.000 306 21236.82 474.50 43109.89 48058.96 2021-11-02 11:01:11.000 306 21236.79 474.47 43109.88 48059.01 2021-11-02 11:01:12.000 306 21236.78 474.47 43109.91 48058.94 2021-11-02 11:01:13.000 306 21236.77 474.46 43109.92 48059.01 2021-11-02 11:01:14.000 306 21236.76 474.47 43109.92 48058.98 2021-11-02 11:01:15.000 306 21236.72 474.50 43109.90 48058.99 2021-11-02 11:01:16.000 306 21236.73 474.52 43109.89 48058.94 2021-11-02 11:01:17.000 306 21236.73 474.53 43109.84 48058.97 2021-11-02 11:01:18.000 306 21236.74 474.52 43109.79 48058.90 2021-11-02 11:01:19.000 306 21236.71 474.53 43109.75 48058.90 2021-11-02 11:01:20.000 306 21236.72 474.55 43109.75 48058.86 2021-11-02 11:01:21.000 306 21236.70 474.60 43109.73 48058.88 2021-11-02 11:01:22.000 306 21236.72 474.63 43109.72 48058.82 2021-11-02 11:01:23.000 306 21236.68 474.66 43109.72 48058.83 2021-11-02 11:01:24.000 306 21236.70 474.67 43109.70 48058.77 2021-11-02 11:01:25.000 306 21236.69 474.65 43109.67 48058.80 2021-11-02 11:01:26.000 306 21236.66 474.66 43109.67 48058.75 2021-11-02 11:01:27.000 306 21236.65 474.64 43109.65 48058.75 2021-11-02 11:01:28.000 306 21236.64 474.66 43109.64 48058.69 2021-11-02 11:01:29.000 306 21236.63 474.67 43109.65 48058.72 2021-11-02 11:01:30.000 306 21236.61 474.69 43109.63 48058.66 2021-11-02 11:01:31.000 306 21236.61 474.69 43109.63 48058.67 2021-11-02 11:01:32.000 306 21236.60 474.71 43109.64 48058.64 2021-11-02 11:01:33.000 306 21236.58 474.72 43109.62 48058.66 2021-11-02 11:01:34.000 306 21236.54 474.74 43109.59 48058.60 2021-11-02 11:01:35.000 306 21236.53 474.76 43109.62 48058.56 2021-11-02 11:01:36.000 306 21236.50 474.77 43109.62 48058.61 2021-11-02 11:01:37.000 306 21236.47 474.81 43109.60 48058.56 2021-11-02 11:01:38.000 306 21236.42 474.85 43109.57 48058.56 2021-11-02 11:01:39.000 306 21236.40 474.88 43109.53 48058.50 2021-11-02 11:01:40.000 306 21236.40 474.87 43109.49 48058.50 2021-11-02 11:01:41.000 306 21236.44 474.85 43109.51 48058.50 2021-11-02 11:01:42.000 306 21236.47 474.84 43109.54 48058.53 2021-11-02 11:01:43.000 306 21236.50 474.82 43109.56 48058.54 2021-11-02 11:01:44.000 306 21236.51 474.81 43109.60 48058.55 2021-11-02 11:01:45.000 306 21236.51 474.80 43109.62 48058.59 2021-11-02 11:01:46.000 306 21236.51 474.80 43109.61 48058.63 2021-11-02 11:01:47.000 306 21236.51 474.79 43109.60 48058.61 2021-11-02 11:01:48.000 306 21236.51 474.81 43109.63 48058.63 2021-11-02 11:01:49.000 306 21236.56 474.83 43109.62 48058.64 2021-11-02 11:01:50.000 306 21236.55 474.85 43109.58 48058.63 2021-11-02 11:01:51.000 306 21236.57 474.84 43109.60 48058.64 2021-11-02 11:01:52.000 306 21236.59 474.80 43109.63 48058.67 2021-11-02 11:01:53.000 306 21236.59 474.80 43109.62 48058.66 2021-11-02 11:01:54.000 306 21236.58 474.83 43109.62 48058.64 2021-11-02 11:01:55.000 306 21236.58 474.84 43109.58 48058.65 2021-11-02 11:01:56.000 306 21236.60 474.84 43109.58 48058.65 2021-11-02 11:01:57.000 306 21236.64 474.83 43109.58 48058.70 2021-11-02 11:01:58.000 306 21236.68 474.79 43109.60 48058.64 2021-11-02 11:01:59.000 306 21236.69 474.79 43109.63 48058.70 2021-11-02 11:02:00.000 306 21236.68 474.81 43109.66 48058.75 2021-11-02 11:02:01.000 306 21236.70 474.84 43109.65 48058.76 2021-11-02 11:02:02.000 306 21236.72 474.83 43109.65 48058.77 2021-11-02 11:02:03.000 306 21236.73 474.84 43109.65 48058.72 2021-11-02 11:02:04.000 306 21236.74 474.85 43109.65 48058.77 2021-11-02 11:02:05.000 306 21236.76 474.85 43109.63 48058.80 2021-11-02 11:02:06.000 306 21236.79 474.85 43109.64 48058.74 2021-11-02 11:02:07.000 306 21236.86 474.79 43109.66 48058.82 2021-11-02 11:02:08.000 306 21236.88 474.72 43109.66 48058.79 2021-11-02 11:02:09.000 306 21236.88 474.71 43109.68 48058.87 2021-11-02 11:02:10.000 306 21236.89 474.72 43109.68 48058.84 2021-11-02 11:02:11.000 306 21236.90 474.74 43109.65 48058.90 2021-11-02 11:02:12.000 306 21236.93 474.72 43109.67 48058.83 2021-11-02 11:02:13.000 306 21236.92 474.69 43109.67 48058.88 2021-11-02 11:02:14.000 306 21236.90 474.68 43109.64 48058.85 2021-11-02 11:02:15.000 306 21236.90 474.67 43109.62 48058.87 2021-11-02 11:02:16.000 306 21236.87 474.63 43109.63 48058.82 2021-11-02 11:02:17.000 306 21236.88 474.63 43109.62 48058.83 2021-11-02 11:02:18.000 306 21236.83 474.62 43109.64 48058.78 2021-11-02 11:02:19.000 306 21236.83 474.59 43109.68 48058.82 2021-11-02 11:02:20.000 306 21236.83 474.58 43109.67 48058.77 2021-11-02 11:02:21.000 306 21236.85 474.57 43109.65 48058.81 2021-11-02 11:02:22.000 306 21236.82 474.53 43109.66 48058.81 2021-11-02 11:02:23.000 306 21236.80 474.49 43109.69 48058.86 2021-11-02 11:02:24.000 306 21236.80 474.47 43109.68 48058.80 2021-11-02 11:02:25.000 306 21236.82 474.44 43109.69 48058.80 2021-11-02 11:02:26.000 306 21236.78 474.41 43109.66 48058.80 2021-11-02 11:02:27.000 306 21236.75 474.36 43109.66 48058.76 2021-11-02 11:02:28.000 306 21236.77 474.30 43109.62 48058.72 2021-11-02 11:02:29.000 306 21236.74 474.25 43109.60 48058.75 2021-11-02 11:02:30.000 306 21236.75 474.19 43109.60 48058.76 2021-11-02 11:02:31.000 306 21236.75 474.17 43109.59 48058.69 2021-11-02 11:02:32.000 306 21236.74 474.18 43109.54 48058.70 2021-11-02 11:02:33.000 306 21236.74 474.19 43109.51 48058.64 2021-11-02 11:02:34.000 306 21236.75 474.20 43109.45 48058.65 2021-11-02 11:02:35.000 306 21236.75 474.15 43109.39 48058.58 2021-11-02 11:02:36.000 306 21236.72 474.08 43109.40 48058.59 2021-11-02 11:02:37.000 306 21236.76 474.02 43109.43 48058.54 2021-11-02 11:02:38.000 306 21236.75 473.93 43109.44 48058.57 2021-11-02 11:02:39.000 306 21236.80 473.80 43109.45 48058.61 2021-11-02 11:02:40.000 306 21236.82 473.71 43109.50 48058.60 2021-11-02 11:02:41.000 306 21236.85 473.60 43109.55 48058.63 2021-11-02 11:02:42.000 306 21236.86 473.52 43109.61 48058.71 2021-11-02 11:02:43.000 306 21236.84 473.48 43109.63 48058.72 2021-11-02 11:02:44.000 306 21236.84 473.47 43109.64 48058.77 2021-11-02 11:02:45.000 306 21236.82 473.44 43109.69 48058.77 2021-11-02 11:02:46.000 306 21236.81 473.39 43109.69 48058.74 2021-11-02 11:02:47.000 306 21236.82 473.36 43109.69 48058.79 2021-11-02 11:02:48.000 306 21236.83 473.31 43109.68 48058.83 2021-11-02 11:02:49.000 306 21236.82 473.25 43109.71 48058.81 2021-11-02 11:02:50.000 306 21236.84 473.18 43109.74 48058.85 2021-11-02 11:02:51.000 306 21236.84 473.11 43109.77 48058.89 2021-11-02 11:02:52.000 306 21236.83 473.08 43109.82 48058.87 2021-11-02 11:02:53.000 306 21236.89 473.07 43109.84 48058.95 2021-11-02 11:02:54.000 306 21236.91 473.05 43109.83 48058.95 2021-11-02 11:02:55.000 306 21236.91 472.97 43109.85 48058.97 2021-11-02 11:02:56.000 306 21236.99 472.88 43109.89 48059.00 2021-11-02 11:02:57.000 306 21237.05 472.77 43109.95 48059.07 2021-11-02 11:02:58.000 306 21237.09 472.70 43110.04 48059.11 2021-11-02 11:02:59.000 306 21237.11 472.66 43110.07 48059.20 2021-11-02 11:03:00.000 306 21237.07 472.59 43110.07 48059.24 2021-11-02 11:03:01.000 306 21237.00 472.54 43110.12 48059.25 2021-11-02 11:03:02.000 306 21236.94 472.48 43110.14 48059.27 2021-11-02 11:03:03.000 306 21236.92 472.43 43110.15 48059.30 2021-11-02 11:03:04.000 306 21236.91 472.35 43110.15 48059.29 2021-11-02 11:03:05.000 306 21236.89 472.30 43110.19 48059.30 2021-11-02 11:03:06.000 306 21236.84 472.27 43110.21 48059.22 2021-11-02 11:03:07.000 306 21236.78 472.22 43110.23 48059.25 2021-11-02 11:03:08.000 306 21236.77 472.17 43110.19 48059.28 2021-11-02 11:03:09.000 306 21236.77 472.13 43110.22 48059.25 2021-11-02 11:03:10.000 306 21236.72 472.09 43110.22 48059.24 2021-11-02 11:03:11.000 306 21236.71 472.02 43110.22 48059.25 2021-11-02 11:03:12.000 306 21236.71 471.98 43110.23 48059.23 2021-11-02 11:03:13.000 306 21236.73 471.97 43110.21 48059.24 2021-11-02 11:03:14.000 306 21236.69 471.97 43110.22 48059.25 2021-11-02 11:03:15.000 306 21236.67 471.93 43110.21 48059.21 2021-11-02 11:03:16.000 306 21236.63 471.93 43110.20 48059.20 2021-11-02 11:03:17.000 306 21236.61 471.93 43110.20 48059.20 2021-11-02 11:03:18.000 306 21236.61 471.93 43110.19 48059.12 2021-11-02 11:03:19.000 306 21236.59 471.94 43110.18 48059.11 2021-11-02 11:03:20.000 306 21236.57 471.93 43110.12 48059.12 2021-11-02 11:03:21.000 306 21236.55 471.91 43110.11 48059.08 2021-11-02 11:03:22.000 306 21236.53 471.95 43110.06 48059.06 2021-11-02 11:03:23.000 306 21236.47 472.01 43110.01 48058.98 2021-11-02 11:03:24.000 306 21236.46 472.05 43109.92 48058.94 2021-11-02 11:03:25.000 306 21236.43 472.07 43109.84 48058.80 2021-11-02 11:03:26.000 306 21236.41 472.05 43109.83 48058.76 2021-11-02 11:03:27.000 306 21236.45 472.02 43109.78 48058.72 2021-11-02 11:03:28.000 306 21236.46 471.98 43109.76 48058.69 2021-11-02 11:03:29.000 306 21236.45 471.93 43109.79 48058.69 2021-11-02 11:03:30.000 306 21236.48 471.86 43109.79 48058.72 2021-11-02 11:03:31.000 306 21236.47 471.86 43109.79 48058.68 2021-11-02 11:03:32.000 306 21236.47 471.81 43109.82 48058.68 2021-11-02 11:03:33.000 306 21236.45 471.83 43109.75 48058.69 2021-11-02 11:03:34.000 306 21236.44 471.86 43109.70 48058.66 2021-11-02 11:03:35.000 306 21236.42 471.89 43109.63 48058.61 2021-11-02 11:03:36.000 306 21236.44 471.89 43109.55 48058.57 2021-11-02 11:03:37.000 306 21236.41 471.88 43109.53 48058.49 2021-11-02 11:03:38.000 306 21236.37 471.83 43109.52 48058.47 2021-11-02 11:03:39.000 306 21236.37 471.77 43109.55 48058.45 2021-11-02 11:03:40.000 306 21236.34 471.73 43109.58 48058.45 2021-11-02 11:03:41.000 306 21236.31 471.77 43109.55 48058.45 2021-11-02 11:03:42.000 306 21236.30 471.85 43109.49 48058.45 2021-11-02 11:03:43.000 306 21236.28 471.86 43109.44 48058.35 2021-11-02 11:03:44.000 306 21236.26 471.87 43109.37 48058.32 2021-11-02 11:03:45.000 306 21236.24 471.84 43109.33 48058.27 2021-11-02 11:03:46.000 306 21236.27 471.83 43109.31 48058.24 2021-11-02 11:03:47.000 306 21236.27 471.79 43109.27 48058.21 2021-11-02 11:03:48.000 306 21236.30 471.69 43109.30 48058.22 2021-11-02 11:03:49.000 306 21236.32 471.62 43109.32 48058.18 2021-11-02 11:03:50.000 306 21236.34 471.58 43109.32 48058.28 2021-11-02 11:03:51.000 306 21236.37 471.50 43109.33 48058.24 2021-11-02 11:03:52.000 306 21236.38 471.45 43109.34 48058.30 2021-11-02 11:03:53.000 306 21236.39 471.41 43109.34 48058.29 2021-11-02 11:03:54.000 306 21236.42 471.34 43109.33 48058.32 2021-11-02 11:03:55.000 306 21236.43 471.28 43109.35 48058.30 2021-11-02 11:03:56.000 306 21236.45 471.26 43109.37 48058.32 2021-11-02 11:03:57.000 306 21236.44 471.23 43109.38 48058.32 2021-11-02 11:03:58.000 306 21236.45 471.19 43109.42 48058.34 2021-11-02 11:03:59.000 306 21236.41 471.16 43109.41 48058.35 2021-11-02 11:04:00.000 306 21236.40 471.17 43109.41 48058.35 2021-11-02 11:04:01.000 306 21236.39 471.18 43109.41 48058.30 2021-11-02 11:04:02.000 306 21236.34 471.23 43109.36 48058.31 2021-11-02 11:04:03.000 306 21236.30 471.29 43109.33 48058.32 2021-11-02 11:04:04.000 306 21236.28 471.35 43109.30 48058.27 2021-11-02 11:04:05.000 306 21236.24 471.37 43109.27 48058.21 2021-11-02 11:04:06.000 306 21236.22 471.37 43109.21 48058.20 2021-11-02 11:04:07.000 306 21236.21 471.37 43109.19 48058.10 2021-11-02 11:04:08.000 306 21236.16 471.37 43109.16 48058.11 2021-11-02 11:04:09.000 306 21236.10 471.36 43109.17 48058.05 2021-11-02 11:04:10.000 306 21236.10 471.34 43109.18 48058.05 2021-11-02 11:04:11.000 306 21236.07 471.35 43109.15 48058.02 2021-11-02 11:04:12.000 306 21236.04 471.34 43109.15 48058.01 2021-11-02 11:04:13.000 306 21236.00 471.27 43109.16 48057.98 2021-11-02 11:04:14.000 306 21235.94 471.21 43109.22 48057.97 2021-11-02 11:04:15.000 306 21235.94 471.20 43109.26 48057.95 2021-11-02 11:04:16.000 306 21235.96 471.14 43109.28 48057.99 2021-11-02 11:04:17.000 306 21235.97 471.09 43109.33 48058.00 2021-11-02 11:04:18.000 306 21235.98 471.04 43109.37 48058.03 2021-11-02 11:04:19.000 306 21236.00 470.98 43109.40 48058.06 2021-11-02 11:04:20.000 306 21236.03 470.96 43109.41 48058.12 2021-11-02 11:04:21.000 306 21236.04 470.94 43109.46 48058.16 2021-11-02 11:04:22.000 306 21236.05 470.91 43109.48 48058.14 2021-11-02 11:04:23.000 306 21236.05 470.86 43109.50 48058.22 2021-11-02 11:04:24.000 306 21236.07 470.85 43109.51 48058.20 2021-11-02 11:04:25.000 306 21236.06 470.84 43109.46 48058.20 2021-11-02 11:04:26.000 306 21236.05 470.81 43109.49 48058.19 2021-11-02 11:04:27.000 306 21236.04 470.82 43109.49 48058.22 2021-11-02 11:04:28.000 306 21236.05 470.84 43109.45 48058.20 2021-11-02 11:04:29.000 306 21236.06 470.84 43109.44 48058.21 2021-11-02 11:04:30.000 306 21236.05 470.82 43109.44 48058.17 2021-11-02 11:04:31.000 306 21236.07 470.80 43109.42 48058.22 2021-11-02 11:04:32.000 306 21236.08 470.78 43109.44 48058.20 2021-11-02 11:04:33.000 306 21236.11 470.79 43109.47 48058.17 2021-11-02 11:04:34.000 306 21236.10 470.79 43109.47 48058.22 2021-11-02 11:04:35.000 306 21236.05 470.77 43109.49 48058.22 2021-11-02 11:04:36.000 306 21236.07 470.75 43109.50 48058.23 2021-11-02 11:04:37.000 306 21236.05 470.74 43109.51 48058.23 2021-11-02 11:04:38.000 306 21236.02 470.76 43109.50 48058.25 2021-11-02 11:04:39.000 306 21235.98 470.77 43109.49 48058.24 2021-11-02 11:04:40.000 306 21235.93 470.77 43109.48 48058.23 2021-11-02 11:04:41.000 306 21235.88 470.77 43109.48 48058.19 2021-11-02 11:04:42.000 306 21235.83 470.77 43109.53 48058.20 2021-11-02 11:04:43.000 306 21235.83 470.79 43109.56 48058.16 2021-11-02 11:04:44.000 306 21235.80 470.85 43109.59 48058.22 2021-11-02 11:04:45.000 306 21235.76 470.91 43109.59 48058.19 2021-11-02 11:04:46.000 306 21235.72 470.98 43109.55 48058.18 2021-11-02 11:04:47.000 306 21235.67 471.04 43109.56 48058.17 2021-11-02 11:04:48.000 306 21235.64 471.02 43109.54 48058.11 2021-11-02 11:04:49.000 306 21235.60 470.99 43109.54 48058.10 2021-11-02 11:04:50.000 306 21235.59 470.96 43109.55 48058.10 2021-11-02 11:04:51.000 306 21235.54 470.96 43109.56 48058.09 2021-11-02 11:04:52.000 306 21235.54 470.94 43109.55 48058.05 2021-11-02 11:04:53.000 306 21235.56 470.95 43109.53 48058.09 2021-11-02 11:04:54.000 306 21235.57 470.96 43109.55 48058.05 2021-11-02 11:04:55.000 306 21235.59 470.95 43109.57 48058.08 2021-11-02 11:04:56.000 306 21235.61 470.98 43109.55 48058.10 2021-11-02 11:04:57.000 306 21235.60 471.03 43109.58 48058.10 2021-11-02 11:04:58.000 306 21235.63 471.05 43109.58 48058.11 2021-11-02 11:04:59.000 306 21235.66 471.09 43109.58 48058.11 2021-11-02 11:05:00.000 306 21235.68 471.12 43109.55 48058.16 2021-11-02 11:05:01.000 306 21235.68 471.12 43109.54 48058.11 2021-11-02 11:05:02.000 306 21235.66 471.17 43109.56 48058.13 2021-11-02 11:05:03.000 306 21235.62 471.16 43109.58 48058.10 2021-11-02 11:05:04.000 306 21235.53 471.14 43109.61 48058.12 2021-11-02 11:05:05.000 306 21235.45 471.15 43109.65 48058.08 2021-11-02 11:05:06.000 306 21235.35 471.17 43109.69 48058.05 2021-11-02 11:05:07.000 306 21235.25 471.17 43109.67 48058.01 2021-11-02 11:05:08.000 306 21235.20 471.18 43109.68 48057.99 2021-11-02 11:05:09.000 306 21235.10 471.17 43109.70 48057.96 2021-11-02 11:05:10.000 306 21235.01 471.21 43109.73 48057.94 2021-11-02 11:05:11.000 306 21234.96 471.24 43109.68 48057.95 2021-11-02 11:05:12.000 306 21234.92 471.28 43109.68 48057.89 2021-11-02 11:05:13.000 306 21234.94 471.29 43109.70 48057.93 2021-11-02 11:05:14.000 306 21234.99 471.29 43109.69 48057.89 2021-11-02 11:05:15.000 306 21235.06 471.28 43109.67 48057.93 2021-11-02 11:05:16.000 306 21235.08 471.26 43109.69 48057.91 2021-11-02 11:05:17.000 306 21235.11 471.20 43109.69 48057.95 2021-11-02 11:05:18.000 306 21235.17 471.12 43109.72 48057.94 2021-11-02 11:05:19.000 306 21235.25 471.00 43109.75 48058.03 2021-11-02 11:05:20.000 306 21235.35 470.88 43109.79 48058.08 2021-11-02 11:05:21.000 306 21235.47 470.77 43109.82 48058.17 2021-11-02 11:05:22.000 306 21235.58 470.63 43109.89 48058.24 2021-11-02 11:05:23.000 306 21235.71 470.53 43109.90 48058.34 2021-11-02 11:05:24.000 306 21235.82 470.43 43109.91 48058.45 2021-11-02 11:05:25.000 306 21235.93 470.32 43109.92 48058.50 2021-11-02 11:05:26.000 306 21236.09 470.21 43109.93 48058.54 2021-11-02 11:05:27.000 306 21236.14 470.14 43109.95 48058.61 2021-11-02 11:05:28.000 306 21236.22 470.04 43110.00 48058.69 2021-11-02 11:05:29.000 306 21236.30 469.98 43110.00 48058.74 2021-11-02 11:05:30.000 306 21236.36 469.88 43110.01 48058.81 2021-11-02 11:05:31.000 306 21236.45 469.81 43110.02 48058.82 2021-11-02 11:05:32.000 306 21236.50 469.75 43110.00 48058.91 2021-11-02 11:05:33.000 306 21236.52 469.69 43109.98 48058.86 2021-11-02 11:05:34.000 306 21236.52 469.59 43110.04 48058.90 2021-11-02 11:05:35.000 306 21236.45 469.54 43110.01 48058.87 2021-11-02 11:05:36.000 306 21236.34 469.48 43110.01 48058.87 2021-11-02 11:05:37.000 306 21236.30 469.43 43110.02 48058.80 2021-11-02 11:05:38.000 306 21236.24 469.38 43110.02 48058.79 2021-11-02 11:05:39.000 306 21236.17 469.35 43110.00 48058.74 2021-11-02 11:05:40.000 306 21236.07 469.36 43110.00 48058.72 2021-11-02 11:05:41.000 306 21236.01 469.33 43109.99 48058.63 2021-11-02 11:05:42.000 306 21235.90 469.31 43109.94 48058.61 2021-11-02 11:05:43.000 306 21235.79 469.30 43109.93 48058.58 2021-11-02 11:05:44.000 306 21235.70 469.30 43109.94 48058.53 2021-11-02 11:05:45.000 306 21235.63 469.33 43109.95 48058.45 2021-11-02 11:05:46.000 306 21235.55 469.32 43109.96 48058.41 2021-11-02 11:05:47.000 306 21235.47 469.34 43109.95 48058.38 2021-11-02 11:05:48.000 306 21235.40 469.36 43109.88 48058.28 2021-11-02 11:05:49.000 306 21235.34 469.38 43109.85 48058.27 2021-11-02 11:05:50.000 306 21235.31 469.42 43109.86 48058.20 2021-11-02 11:05:51.000 306 21235.29 469.46 43109.82 48058.19 2021-11-02 11:05:52.000 306 21235.31 469.51 43109.78 48058.14 2021-11-02 11:05:53.000 306 21235.30 469.55 43109.77 48058.15 2021-11-02 11:05:54.000 306 21235.31 469.59 43109.74 48058.14 2021-11-02 11:05:55.000 306 21235.30 469.60 43109.75 48058.11 2021-11-02 11:05:56.000 306 21235.29 469.62 43109.74 48058.16 2021-11-02 11:05:57.000 306 21235.28 469.64 43109.72 48058.13 2021-11-02 11:05:58.000 306 21235.26 469.68 43109.69 48058.09 2021-11-02 11:05:59.000 306 21235.23 469.70 43109.72 48058.07 2021-11-02 11:06:00.000 306 21235.21 469.72 43109.69 48058.04 2021-11-02 11:06:01.000 306 21235.18 469.68 43109.70 48058.00 2021-11-02 11:06:02.000 306 21235.17 469.67 43109.72 48058.05 2021-11-02 11:06:03.000 306 21235.15 469.65 43109.71 48057.96 2021-11-02 11:06:04.000 306 21235.14 469.63 43109.69 48057.97 2021-11-02 11:06:05.000 306 21235.10 469.62 43109.71 48057.97 2021-11-02 11:06:06.000 306 21235.09 469.58 43109.69 48057.93 2021-11-02 11:06:07.000 306 21235.07 469.55 43109.71 48057.95 2021-11-02 11:06:08.000 306 21235.04 469.57 43109.69 48057.93 2021-11-02 11:06:09.000 306 21234.96 469.63 43109.66 48057.91 2021-11-02 11:06:10.000 306 21234.95 469.67 43109.60 48057.82 2021-11-02 11:06:11.000 306 21234.94 469.69 43109.58 48057.83 2021-11-02 11:06:12.000 306 21234.91 469.74 43109.54 48057.78 2021-11-02 11:06:13.000 306 21234.91 469.71 43109.55 48057.77 2021-11-02 11:06:14.000 306 21234.94 469.69 43109.53 48057.72 2021-11-02 11:06:15.000 306 21234.98 469.70 43109.51 48057.76 2021-11-02 11:06:16.000 306 21235.01 469.67 43109.50 48057.77 2021-11-02 11:06:17.000 306 21234.98 469.65 43109.49 48057.75 2021-11-02 11:06:18.000 306 21235.03 469.61 43109.50 48057.73 2021-11-02 11:06:19.000 306 21235.05 469.60 43109.51 48057.74 2021-11-02 11:06:20.000 306 21235.08 469.56 43109.52 48057.76 2021-11-02 11:06:21.000 306 21235.05 469.53 43109.50 48057.76 2021-11-02 11:06:22.000 306 21235.02 469.53 43109.52 48057.77 2021-11-02 11:06:23.000 306 21234.98 469.50 43109.53 48057.78 2021-11-02 11:06:24.000 306 21234.97 469.47 43109.56 48057.79 2021-11-02 11:06:25.000 306 21234.92 469.46 43109.56 48057.80 2021-11-02 11:06:26.000 306 21234.88 469.47 43109.60 48057.79 2021-11-02 11:06:27.000 306 21234.84 469.49 43109.62 48057.80 2021-11-02 11:06:28.000 306 21234.83 469.49 43109.60 48057.76 2021-11-02 11:06:29.000 306 21234.77 469.50 43109.61 48057.81 2021-11-02 11:06:30.000 306 21234.69 469.52 43109.64 48057.73 2021-11-02 11:06:31.000 306 21234.59 469.53 43109.65 48057.76 2021-11-02 11:06:32.000 306 21234.53 469.54 43109.67 48057.68 2021-11-02 11:06:33.000 306 21234.45 469.60 43109.64 48057.66 2021-11-02 11:06:34.000 306 21234.36 469.68 43109.65 48057.64 2021-11-02 11:06:35.000 306 21234.31 469.76 43109.64 48057.54 2021-11-02 11:06:36.000 306 21234.26 469.87 43109.57 48057.52 2021-11-02 11:06:37.000 306 21234.25 469.94 43109.56 48057.45 2021-11-02 11:06:38.000 306 21234.23 469.99 43109.48 48057.43 2021-11-02 11:06:39.000 306 21234.19 470.06 43109.41 48057.36 2021-11-02 11:06:40.000 306 21234.19 470.12 43109.41 48057.33 2021-11-02 11:06:41.000 306 21234.17 470.12 43109.38 48057.27 2021-11-02 11:06:42.000 306 21234.15 470.12 43109.37 48057.26 2021-11-02 11:06:43.000 306 21234.14 470.14 43109.37 48057.24 2021-11-02 11:06:44.000 306 21234.11 470.21 43109.36 48057.23 2021-11-02 11:06:45.000 306 21234.14 470.27 43109.33 48057.20 2021-11-02 11:06:46.000 306 21234.17 470.32 43109.29 48057.18 2021-11-02 11:06:47.000 306 21234.22 470.33 43109.28 48057.21 2021-11-02 11:06:48.000 306 21234.26 470.34 43109.27 48057.18 2021-11-02 11:06:49.000 306 21234.27 470.35 43109.24 48057.18 2021-11-02 11:06:50.000 306 21234.33 470.33 43109.25 48057.20 2021-11-02 11:06:51.000 306 21234.38 470.34 43109.22 48057.17 2021-11-02 11:06:52.000 306 21234.42 470.31 43109.20 48057.18 2021-11-02 11:06:53.000 306 21234.44 470.31 43109.18 48057.18 2021-11-02 11:06:54.000 306 21234.46 470.34 43109.16 48057.21 2021-11-02 11:06:55.000 306 21234.48 470.33 43109.15 48057.19 2021-11-02 11:06:56.000 306 21234.50 470.34 43109.13 48057.19 2021-11-02 11:06:57.000 306 21234.54 470.33 43109.10 48057.17 2021-11-02 11:06:58.000 306 21234.52 470.33 43109.09 48057.20 2021-11-02 11:06:59.000 306 21234.51 470.34 43109.09 48057.15 2021-11-02 11:07:00.000 306 21234.46 470.33 43109.08 48057.16 2021-11-02 11:07:01.000 306 21234.45 470.35 43109.04 48057.12 2021-11-02 11:07:02.000 306 21234.40 470.37 43109.06 48057.14 2021-11-02 11:07:03.000 306 21234.32 470.41 43109.03 48057.07 2021-11-02 11:07:04.000 306 21234.24 470.41 43108.99 48057.05 2021-11-02 11:07:05.000 306 21234.18 470.42 43109.01 48057.02 2021-11-02 11:07:06.000 306 21234.09 470.47 43109.00 48056.97 2021-11-02 11:07:07.000 306 21233.99 470.48 43109.01 48056.91 2021-11-02 11:07:08.000 306 21233.87 470.51 43109.01 48056.88 2021-11-02 11:07:09.000 306 21233.77 470.55 43109.01 48056.85 2021-11-02 11:07:10.000 306 21233.70 470.60 43108.99 48056.79 2021-11-02 11:07:11.000 306 21233.57 470.66 43109.00 48056.72 2021-11-02 11:07:12.000 306 21233.44 470.73 43109.01 48056.69 2021-11-02 11:07:13.000 306 21233.32 470.80 43108.99 48056.64 2021-11-02 11:07:14.000 306 21233.24 470.86 43108.98 48056.60 2021-11-02 11:07:15.000 306 21233.15 470.92 43108.97 48056.54 2021-11-02 11:07:16.000 306 21233.10 471.00 43108.96 48056.51 2021-11-02 11:07:17.000 306 21233.01 471.09 43108.94 48056.48 2021-11-02 11:07:18.000 306 21232.97 471.17 43108.97 48056.45 2021-11-02 11:07:19.000 306 21232.93 471.20 43108.96 48056.41 2021-11-02 11:07:20.000 306 21232.90 471.23 43108.98 48056.42 2021-11-02 11:07:21.000 306 21232.89 471.30 43109.00 48056.42 2021-11-02 11:07:22.000 306 21232.85 471.33 43109.01 48056.38 2021-11-02 11:07:23.000 306 21232.88 471.36 43109.02 48056.39 2021-11-02 11:07:24.000 306 21232.89 471.43 43109.02 48056.45 2021-11-02 11:07:25.000 306 21232.91 471.44 43109.00 48056.45 2021-11-02 11:07:26.000 306 21232.94 471.46 43109.03 48056.45 2021-11-02 11:07:27.000 306 21232.93 471.54 43109.01 48056.46 2021-11-02 11:07:28.000 306 21232.95 471.66 43108.98 48056.44 2021-11-02 11:07:29.000 306 21232.97 471.74 43108.95 48056.40 2021-11-02 11:07:30.000 306 21233.00 471.82 43108.89 48056.38 2021-11-02 11:07:31.000 306 21233.03 471.88 43108.80 48056.34 2021-11-02 11:07:32.000 306 21233.06 471.91 43108.75 48056.30 2021-11-02 11:07:33.000 306 21233.11 471.91 43108.69 48056.28 2021-11-02 11:07:34.000 306 21233.13 471.89 43108.69 48056.22 2021-11-02 11:07:35.000 306 21233.12 471.86 43108.67 48056.20 2021-11-02 11:07:36.000 306 21233.08 471.82 43108.67 48056.25 2021-11-02 11:07:37.000 306 21233.01 471.79 43108.70 48056.21 2021-11-02 11:07:38.000 306 21232.99 471.76 43108.72 48056.23 2021-11-02 11:07:39.000 306 21232.93 471.75 43108.72 48056.21 2021-11-02 11:07:40.000 306 21232.86 471.76 43108.75 48056.17 2021-11-02 11:07:41.000 306 21232.79 471.78 43108.76 48056.20 2021-11-02 11:07:42.000 306 21232.69 471.79 43108.76 48056.16 2021-11-02 11:07:43.000 306 21232.58 471.79 43108.81 48056.13 2021-11-02 11:07:44.000 306 21232.48 471.79 43108.88 48056.12 2021-11-02 11:07:45.000 306 21232.41 471.80 43108.92 48056.07 2021-11-02 11:07:46.000 306 21232.33 471.84 43108.91 48056.12 2021-11-02 11:07:47.000 306 21232.26 471.93 43108.92 48056.08 2021-11-02 11:07:48.000 306 21232.22 471.98 43108.89 48056.04 2021-11-02 11:07:49.000 306 21232.17 472.04 43108.89 48056.01 2021-11-02 11:07:50.000 306 21232.13 472.06 43108.87 48055.97 2021-11-02 11:07:51.000 306 21232.05 472.11 43108.94 48055.98 2021-11-02 11:07:52.000 306 21232.01 472.14 43108.93 48055.96 2021-11-02 11:07:53.000 306 21231.94 472.20 43108.93 48055.94 2021-11-02 11:07:54.000 306 21231.89 472.28 43108.94 48055.92 2021-11-02 11:07:55.000 306 21231.82 472.36 43108.96 48055.90 2021-11-02 11:07:56.000 306 21231.81 472.44 43108.96 48055.90 2021-11-02 11:07:57.000 306 21231.80 472.52 43108.93 48055.91 2021-11-02 11:07:58.000 306 21231.74 472.61 43108.93 48055.85 2021-11-02 11:07:59.000 306 21231.70 472.68 43108.96 48055.89 2021-11-02 11:08:00.000 306 21231.64 472.76 43108.94 48055.84 2021-11-02 11:08:01.000 306 21231.66 472.84 43108.93 48055.85 2021-11-02 11:08:02.000 306 21231.65 472.95 43108.93 48055.81 2021-11-02 11:08:03.000 306 21231.68 473.00 43108.86 48055.78 2021-11-02 11:08:04.000 306 21231.67 473.04 43108.81 48055.78 2021-11-02 11:08:05.000 306 21231.70 473.09 43108.82 48055.75 2021-11-02 11:08:06.000 306 21231.73 473.11 43108.82 48055.76 2021-11-02 11:08:07.000 306 21231.76 473.14 43108.85 48055.79 2021-11-02 11:08:08.000 306 21231.84 473.15 43108.87 48055.82 2021-11-02 11:08:09.000 306 21231.94 473.17 43108.87 48055.86 2021-11-02 11:08:10.000 306 21232.04 473.16 43108.85 48055.89 2021-11-02 11:08:11.000 306 21232.10 473.18 43108.85 48055.94 2021-11-02 11:08:12.000 306 21232.15 473.11 43108.86 48055.98 2021-11-02 11:08:13.000 306 21232.23 473.12 43108.88 48055.98 2021-11-02 11:08:14.000 306 21232.28 473.13 43108.87 48056.00 2021-11-02 11:08:15.000 306 21232.33 473.12 43108.92 48056.04 2021-11-02 11:08:16.000 306 21232.39 473.09 43108.92 48056.07 2021-11-02 11:08:17.000 306 21232.42 473.06 43108.94 48056.12 2021-11-02 11:08:18.000 306 21232.45 473.03 43108.96 48056.14 2021-11-02 11:08:19.000 306 21232.46 473.02 43108.98 48056.17 2021-11-02 11:08:20.000 306 21232.43 472.99 43108.98 48056.22 2021-11-02 11:08:21.000 306 21232.36 473.02 43108.99 48056.22 2021-11-02 11:08:22.000 306 21232.25 473.01 43109.01 48056.20 2021-11-02 11:08:23.000 306 21232.16 473.04 43109.02 48056.14 2021-11-02 11:08:24.000 306 21232.02 473.09 43109.05 48056.09 2021-11-02 11:08:25.000 306 21231.88 473.19 43109.02 48056.11 2021-11-02 11:08:26.000 306 21231.72 473.26 43109.00 48056.00 2021-11-02 11:08:27.000 306 21231.60 473.32 43109.00 48055.96 2021-11-02 11:08:28.000 306 21231.47 473.39 43108.96 48055.86 2021-11-02 11:08:29.000 306 21231.38 473.43 43108.95 48055.74 2021-11-02 11:08:30.000 306 21231.25 473.45 43108.97 48055.76 2021-11-02 11:08:31.000 306 21231.19 473.48 43108.99 48055.71 2021-11-02 11:08:32.000 306 21231.16 473.54 43109.01 48055.69 2021-11-02 11:08:33.000 306 21231.12 473.58 43108.99 48055.66 2021-11-02 11:08:34.000 306 21231.16 473.62 43108.97 48055.66 2021-11-02 11:08:35.000 306 21231.18 473.68 43108.98 48055.66 2021-11-02 11:08:36.000 306 21231.22 473.69 43108.99 48055.68 2021-11-02 11:08:37.000 306 21231.28 473.72 43109.02 48055.67 2021-11-02 11:08:38.000 306 21231.35 473.75 43109.03 48055.70 2021-11-02 11:08:39.000 306 21231.35 473.82 43109.04 48055.74 2021-11-02 11:08:40.000 306 21231.33 473.88 43109.01 48055.76 2021-11-02 11:08:41.000 306 21231.36 473.90 43108.98 48055.79 2021-11-02 11:08:42.000 306 21231.39 473.94 43109.01 48055.77 2021-11-02 11:08:43.000 306 21231.42 473.97 43108.99 48055.76 2021-11-02 11:08:44.000 306 21231.42 474.03 43108.98 48055.84 2021-11-02 11:08:45.000 306 21231.43 474.09 43108.99 48055.80 2021-11-02 11:08:46.000 306 21231.41 474.13 43109.01 48055.79 2021-11-02 11:08:47.000 306 21231.42 474.16 43109.02 48055.81 2021-11-02 11:08:48.000 306 21231.39 474.21 43109.01 48055.77 2021-11-02 11:08:49.000 306 21231.34 474.27 43108.98 48055.79 2021-11-02 11:08:50.000 306 21231.31 474.32 43108.99 48055.78 2021-11-02 11:08:51.000 306 21231.23 474.39 43109.04 48055.75 2021-11-02 11:08:52.000 306 21231.20 474.44 43109.03 48055.74 2021-11-02 11:08:53.000 306 21231.12 474.50 43109.00 48055.72 2021-11-02 11:08:54.000 306 21231.06 474.54 43108.98 48055.67 2021-11-02 11:08:55.000 306 21230.98 474.56 43109.01 48055.65 2021-11-02 11:08:56.000 306 21230.90 474.57 43109.02 48055.59 2021-11-02 11:08:57.000 306 21230.84 474.60 43109.01 48055.57 2021-11-02 11:08:58.000 306 21230.75 474.64 43109.00 48055.53 2021-11-02 11:08:59.000 306 21230.69 474.63 43109.01 48055.55 2021-11-02 11:09:00.000 306 21230.63 474.66 43109.00 48055.48 2021-11-02 11:09:01.000 306 21230.62 474.68 43109.00 48055.44 2021-11-02 11:09:02.000 306 21230.62 474.70 43109.02 48055.45 2021-11-02 11:09:03.000 306 21230.61 474.73 43109.02 48055.44 2021-11-02 11:09:04.000 306 21230.60 474.79 43109.00 48055.46 2021-11-02 11:09:05.000 306 21230.61 474.83 43108.98 48055.42 2021-11-02 11:09:06.000 306 21230.65 474.85 43108.98 48055.44 2021-11-02 11:09:07.000 306 21230.69 474.87 43109.01 48055.51 2021-11-02 11:09:08.000 306 21230.71 474.88 43109.01 48055.46 2021-11-02 11:09:09.000 306 21230.74 474.95 43108.98 48055.44 2021-11-02 11:09:10.000 306 21230.77 474.94 43108.97 48055.49 2021-11-02 11:09:11.000 306 21230.76 474.96 43109.00 48055.47 2021-11-02 11:09:12.000 306 21230.77 474.96 43108.98 48055.49 2021-11-02 11:09:13.000 306 21230.78 474.97 43108.96 48055.54 2021-11-02 11:09:14.000 306 21230.77 475.03 43108.94 48055.45 2021-11-02 11:09:15.000 306 21230.73 475.11 43108.90 48055.47 2021-11-02 11:09:16.000 306 21230.70 475.17 43108.88 48055.43 2021-11-02 11:09:17.000 306 21230.66 475.22 43108.83 48055.33 2021-11-02 11:09:18.000 306 21230.64 475.23 43108.79 48055.29 2021-11-02 11:09:19.000 306 21230.62 475.28 43108.77 48055.28 2021-11-02 11:09:20.000 306 21230.60 475.28 43108.75 48055.22 2021-11-02 11:09:21.000 306 21230.59 475.27 43108.77 48055.24 2021-11-02 11:09:22.000 306 21230.58 475.31 43108.73 48055.18 2021-11-02 11:09:23.000 306 21230.54 475.34 43108.72 48055.17 2021-11-02 11:09:24.000 306 21230.56 475.36 43108.71 48055.23 2021-11-02 11:09:25.000 306 21230.54 475.38 43108.69 48055.18 2021-11-02 11:09:26.000 306 21230.56 475.41 43108.70 48055.11 2021-11-02 11:09:27.000 306 21230.55 475.45 43108.73 48055.13 2021-11-02 11:09:28.000 306 21230.52 475.47 43108.72 48055.18 2021-11-02 11:09:29.000 306 21230.49 475.47 43108.72 48055.10 2021-11-02 11:09:30.000 306 21230.52 475.49 43108.72 48055.11 2021-11-02 11:09:31.000 306 21230.50 475.51 43108.70 48055.10 2021-11-02 11:09:32.000 306 21230.47 475.53 43108.65 48055.06 2021-11-02 11:09:33.000 306 21230.52 475.52 43108.65 48055.13 2021-11-02 11:09:34.000 306 21230.54 475.55 43108.66 48055.15 2021-11-02 11:09:35.000 306 21230.57 475.57 43108.67 48055.07 2021-11-02 11:09:36.000 306 21230.57 475.59 43108.69 48055.17 2021-11-02 11:09:37.000 306 21230.60 475.60 43108.69 48055.17 2021-11-02 11:09:38.000 306 21230.63 475.61 43108.69 48055.12 2021-11-02 11:09:39.000 306 21230.63 475.64 43108.67 48055.18 2021-11-02 11:09:40.000 306 21230.59 475.68 43108.67 48055.17 2021-11-02 11:09:41.000 306 21230.56 475.70 43108.73 48055.19 2021-11-02 11:09:42.000 306 21230.50 475.73 43108.72 48055.16 2021-11-02 11:09:43.000 306 21230.45 475.76 43108.69 48055.16 2021-11-02 11:09:44.000 306 21230.41 475.80 43108.72 48055.09 2021-11-02 11:09:45.000 306 21230.31 475.82 43108.70 48055.02 2021-11-02 11:09:46.000 306 21230.25 475.89 43108.68 48055.05 2021-11-02 11:09:47.000 306 21230.22 475.91 43108.63 48054.95 2021-11-02 11:09:48.000 306 21230.17 475.92 43108.64 48054.91 2021-11-02 11:09:49.000 306 21230.12 475.93 43108.62 48054.96 2021-11-02 11:09:50.000 306 21230.06 475.94 43108.60 48054.92 2021-11-02 11:09:51.000 306 21230.01 475.93 43108.65 48054.83 2021-11-02 11:09:52.000 306 21229.97 475.91 43108.66 48054.91 2021-11-02 11:09:53.000 306 21229.94 475.94 43108.69 48054.82 2021-11-02 11:09:54.000 306 21229.92 475.99 43108.62 48054.85 2021-11-02 11:09:55.000 306 21229.91 476.05 43108.61 48054.74 2021-11-02 11:09:56.000 306 21229.89 476.09 43108.60 48054.77 2021-11-02 11:09:57.000 306 21229.86 476.09 43108.58 48054.77 2021-11-02 11:09:58.000 306 21229.84 476.10 43108.61 48054.67 2021-11-02 11:09:59.000 306 21229.84 476.07 43108.58 48054.73 2021-11-02 11:10:00.000 306 21229.83 476.08 43108.54 48054.67 2021-11-02 11:10:01.000 306 21229.80 476.10 43108.55 48054.74 2021-11-02 11:10:02.000 306 21229.80 476.11 43108.55 48054.67 2021-11-02 11:10:03.000 306 21229.81 476.10 43108.51 48054.67 2021-11-02 11:10:04.000 306 21229.81 476.07 43108.50 48054.67 2021-11-02 11:10:05.000 306 21229.83 476.05 43108.55 48054.66 2021-11-02 11:10:06.000 306 21229.87 476.06 43108.56 48054.67 2021-11-02 11:10:07.000 306 21229.86 476.12 43108.55 48054.67 2021-11-02 11:10:08.000 306 21229.88 476.15 43108.48 48054.68 2021-11-02 11:10:09.000 306 21229.87 476.18 43108.45 48054.65 2021-11-02 11:10:10.000 306 21229.88 476.18 43108.43 48054.60 2021-11-02 11:10:11.000 306 21229.85 476.18 43108.42 48054.58 2021-11-02 11:10:12.000 306 21229.85 476.15 43108.36 48054.58 2021-11-02 11:10:13.000 306 21229.84 476.09 43108.37 48054.52 2021-11-02 11:10:14.000 306 21229.84 476.05 43108.40 48054.57 2021-11-02 11:10:15.000 306 21229.82 476.03 43108.42 48054.53 2021-11-02 11:10:16.000 306 21229.85 475.98 43108.43 48054.58 2021-11-02 11:10:17.000 306 21229.81 475.96 43108.46 48054.56 2021-11-02 11:10:18.000 306 21229.80 475.96 43108.46 48054.59 2021-11-02 11:10:19.000 306 21229.72 475.95 43108.47 48054.60 2021-11-02 11:10:20.000 306 21229.64 475.94 43108.45 48054.56 2021-11-02 11:10:21.000 306 21229.62 475.93 43108.53 48054.58 2021-11-02 11:10:22.000 306 21229.64 475.94 43108.52 48054.53 2021-11-02 11:10:23.000 306 21229.63 475.90 43108.55 48054.58 2021-11-02 11:10:24.000 306 21229.60 475.93 43108.58 48054.53 2021-11-02 11:10:25.000 306 21229.56 475.94 43108.56 48054.54 2021-11-02 11:10:26.000 306 21229.54 475.91 43108.54 48054.58 2021-11-02 11:10:27.000 306 21229.51 475.91 43108.55 48054.49 2021-11-02 11:10:28.000 306 21229.51 475.89 43108.54 48054.57 2021-11-02 11:10:29.000 306 21229.50 475.91 43108.56 48054.53 2021-11-02 11:10:30.000 306 21229.47 475.90 43108.56 48054.59 2021-11-02 11:10:31.000 306 21229.45 476.00 43108.53 48054.51 2021-11-02 11:10:32.000 306 21229.48 476.08 43108.54 48054.58 2021-11-02 11:10:33.000 306 21229.51 476.17 43108.54 48054.53 2021-11-02 11:10:34.000 306 21229.49 476.23 43108.49 48054.53 2021-11-02 11:10:35.000 306 21229.47 476.27 43108.46 48054.49 2021-11-02 11:10:36.000 306 21229.46 476.32 43108.47 48054.44 2021-11-02 11:10:37.000 306 21229.47 476.33 43108.49 48054.47 2021-11-02 11:10:38.000 306 21229.50 476.36 43108.47 48054.50 2021-11-02 11:10:39.000 306 21229.46 476.44 43108.44 48054.43 2021-11-02 11:10:40.000 306 21229.47 476.47 43108.47 48054.40 2021-11-02 11:10:41.000 306 21229.49 476.46 43108.50 48054.51 2021-11-02 11:10:42.000 306 21229.47 476.49 43108.49 48054.48 2021-11-02 11:10:43.000 306 21229.47 476.50 43108.48 48054.47 2021-11-02 11:10:44.000 306 21229.50 476.49 43108.50 48054.52 2021-11-02 11:10:45.000 306 21229.53 476.51 43108.52 48054.54 2021-11-02 11:10:46.000 306 21229.53 476.51 43108.54 48054.48 2021-11-02 11:10:47.000 306 21229.49 476.50 43108.54 48054.52 2021-11-02 11:10:48.000 306 21229.50 476.50 43108.55 48054.58 2021-11-02 11:10:49.000 306 21229.53 476.49 43108.56 48054.59 2021-11-02 11:10:50.000 306 21229.53 476.52 43108.56 48054.54 2021-11-02 11:10:51.000 306 21229.52 476.53 43108.56 48054.61 2021-11-02 11:10:52.000 306 21229.53 476.54 43108.58 48054.55 2021-11-02 11:10:53.000 306 21229.51 476.53 43108.58 48054.55 2021-11-02 11:10:54.000 306 21229.50 476.54 43108.54 48054.58 2021-11-02 11:10:55.000 306 21229.50 476.55 43108.53 48054.52 2021-11-02 11:10:56.000 306 21229.49 476.58 43108.52 48054.53 2021-11-02 11:10:57.000 306 21229.46 476.58 43108.54 48054.51 2021-11-02 11:10:58.000 306 21229.41 476.58 43108.51 48054.48 2021-11-02 11:10:59.000 306 21229.34 476.57 43108.47 48054.46 2021-11-02 11:11:00.000 306 21229.28 476.58 43108.46 48054.46 2021-11-02 11:11:01.000 306 21229.23 476.55 43108.45 48054.45 2021-11-02 11:11:02.000 306 21229.18 476.52 43108.46 48054.39 2021-11-02 11:11:03.000 306 21229.17 476.50 43108.48 48054.41 2021-11-02 11:11:04.000 306 21229.11 476.47 43108.50 48054.31 2021-11-02 11:11:05.000 306 21229.09 476.45 43108.48 48054.33 2021-11-02 11:11:06.000 306 21229.01 476.40 43108.46 48054.28 2021-11-02 11:11:07.000 306 21229.00 476.37 43108.49 48054.27 2021-11-02 11:11:08.000 306 21228.99 476.38 43108.49 48054.30 2021-11-02 11:11:09.000 306 21228.98 476.36 43108.48 48054.24 2021-11-02 11:11:10.000 306 21228.96 476.37 43108.47 48054.24 2021-11-02 11:11:11.000 306 21228.96 476.36 43108.47 48054.26 2021-11-02 11:11:12.000 306 21229.01 476.35 43108.45 48054.26 2021-11-02 11:11:13.000 306 21229.02 476.36 43108.47 48054.20 2021-11-02 11:11:14.000 306 21229.04 476.37 43108.50 48054.23 2021-11-02 11:11:15.000 306 21229.05 476.36 43108.48 48054.29 2021-11-02 11:11:16.000 306 21229.08 476.36 43108.49 48054.27 2021-11-02 11:11:17.000 306 21229.13 476.36 43108.49 48054.29 2021-11-02 11:11:18.000 306 21229.13 476.38 43108.51 48054.38 2021-11-02 11:11:19.000 306 21229.17 476.38 43108.53 48054.40 2021-11-02 11:11:20.000 306 21229.20 476.42 43108.54 48054.36 2021-11-02 11:11:21.000 306 21229.23 476.44 43108.53 48054.44 2021-11-02 11:11:22.000 306 21229.23 476.40 43108.52 48054.39 2021-11-02 11:11:23.000 306 21229.23 476.39 43108.52 48054.47 2021-11-02 11:11:24.000 306 21229.22 476.37 43108.53 48054.39 2021-11-02 11:11:25.000 306 21229.21 476.36 43108.51 48054.40 2021-11-02 11:11:26.000 306 21229.25 476.33 43108.51 48054.47 2021-11-02 11:11:27.000 306 21229.25 476.29 43108.52 48054.46 2021-11-02 11:11:28.000 306 21229.26 476.25 43108.55 48054.39 2021-11-02 11:11:29.000 306 21229.31 476.21 43108.58 48054.51 2021-11-02 11:11:30.000 306 21229.36 476.18 43108.63 48054.53 2021-11-02 11:11:31.000 306 21229.44 476.13 43108.62 48054.49 2021-11-02 11:11:32.000 306 21229.45 476.10 43108.65 48054.55 2021-11-02 11:11:33.000 306 21229.48 476.05 43108.67 48054.65 2021-11-02 11:11:34.000 306 21229.51 476.02 43108.63 48054.60 2021-11-02 11:11:35.000 306 21229.51 475.98 43108.70 48054.63 2021-11-02 11:11:36.000 306 21229.55 475.93 43108.73 48054.72 2021-11-02 11:11:37.000 306 21229.54 475.88 43108.77 48054.70 2021-11-02 11:11:38.000 306 21229.56 475.83 43108.82 48054.71 2021-11-02 11:11:39.000 306 21229.50 475.78 43108.85 48054.76 2021-11-02 11:11:40.000 306 21229.47 475.71 43108.85 48054.74 2021-11-02 11:11:41.000 306 21229.40 475.63 43108.89 48054.82 2021-11-02 11:11:42.000 306 21229.34 475.56 43108.94 48054.80 2021-11-02 11:11:43.000 306 21229.25 475.48 43109.04 48054.77 2021-11-02 11:11:44.000 306 21229.22 475.45 43109.11 48054.84 2021-11-02 11:11:45.000 306 21229.16 475.42 43109.13 48054.93 2021-11-02 11:11:46.000 306 21229.10 475.41 43109.19 48054.92 2021-11-02 11:11:47.000 306 21229.03 475.44 43109.26 48054.90 2021-11-02 11:11:48.000 306 21229.01 475.46 43109.25 48054.93 2021-11-02 11:11:49.000 306 21228.97 475.50 43109.29 48054.93 2021-11-02 11:11:50.000 306 21228.95 475.50 43109.31 48054.93 2021-11-02 11:11:51.000 306 21228.90 475.55 43109.29 48054.94 2021-11-02 11:11:52.000 306 21228.87 475.59 43109.29 48054.92 2021-11-02 11:11:53.000 306 21228.89 475.62 43109.28 48054.91 2021-11-02 11:11:54.000 306 21228.90 475.61 43109.28 48054.95 2021-11-02 11:11:55.000 306 21228.89 475.60 43109.30 48054.89 2021-11-02 11:11:56.000 306 21228.90 475.63 43109.30 48054.89 2021-11-02 11:11:57.000 306 21228.95 475.61 43109.26 48054.96 2021-11-02 11:11:58.000 306 21228.99 475.62 43109.26 48054.94 2021-11-02 11:11:59.000 306 21229.04 475.58 43109.29 48054.89 2021-11-02 11:12:00.000 306 21229.07 475.59 43109.27 48055.00 2021-11-02 11:12:01.000 306 21229.12 475.62 43109.25 48054.96 2021-11-02 11:12:02.000 306 21229.16 475.65 43109.25 48055.03 2021-11-02 11:12:03.000 306 21229.23 475.64 43109.22 48054.99 2021-11-02 11:12:04.000 306 21229.30 475.65 43109.23 48055.01 2021-11-02 11:12:05.000 306 21229.34 475.67 43109.21 48055.05 2021-11-02 11:12:06.000 306 21229.38 475.67 43109.22 48055.08 2021-11-02 11:12:07.000 306 21229.37 475.69 43109.22 48055.07 2021-11-02 11:12:08.000 306 21229.37 475.65 43109.20 48055.05 2021-11-02 11:12:09.000 306 21229.39 475.61 43109.22 48055.06 2021-11-02 11:12:10.000 306 21229.37 475.62 43109.24 48055.11 2021-11-02 11:12:11.000 306 21229.34 475.65 43109.25 48055.09 2021-11-02 11:12:12.000 306 21229.30 475.67 43109.24 48055.01 2021-11-02 11:12:13.000 306 21229.21 475.71 43109.20 48055.06 2021-11-02 11:12:14.000 306 21229.14 475.72 43109.25 48055.03 2021-11-02 11:12:15.000 306 21229.05 475.75 43109.21 48054.90 2021-11-02 11:12:16.000 306 21228.97 475.82 43109.18 48054.90 2021-11-02 11:12:17.000 306 21228.90 475.87 43109.13 48054.93 2021-11-02 11:12:18.000 306 21228.86 475.92 43109.13 48054.79 2021-11-02 11:12:19.000 306 21228.81 475.99 43109.12 48054.78 2021-11-02 11:12:20.000 306 21228.80 475.99 43109.12 48054.74 2021-11-02 11:12:21.000 306 21228.78 476.03 43109.13 48054.73 2021-11-02 11:12:22.000 306 21228.75 476.10 43109.07 48054.68 2021-11-02 11:12:23.000 306 21228.73 476.17 43109.04 48054.66 2021-11-02 11:12:24.000 306 21228.72 476.30 43109.03 48054.60 2021-11-02 11:12:25.000 306 21228.77 476.39 43108.96 48054.57 2021-11-02 11:12:26.000 306 21228.79 476.43 43108.92 48054.58 2021-11-02 11:12:27.000 306 21228.85 476.46 43108.86 48054.51 2021-11-02 11:12:28.000 306 21228.92 476.47 43108.84 48054.55 2021-11-02 11:12:29.000 306 21229.00 476.50 43108.80 48054.56 2021-11-02 11:12:30.000 306 21229.07 476.52 43108.75 48054.50 2021-11-02 11:12:31.000 306 21229.13 476.55 43108.71 48054.56 2021-11-02 11:12:32.000 306 21229.18 476.61 43108.70 48054.52 2021-11-02 11:12:33.000 306 21229.23 476.61 43108.68 48054.57 2021-11-02 11:12:34.000 306 21229.25 476.63 43108.66 48054.50 2021-11-02 11:12:35.000 306 21229.26 476.66 43108.61 48054.54 2021-11-02 11:12:36.000 306 21229.21 476.67 43108.61 48054.46 2021-11-02 11:12:37.000 306 21229.16 476.68 43108.61 48054.53 2021-11-02 11:12:38.000 306 21229.09 476.75 43108.60 48054.45 2021-11-02 11:12:39.000 306 21229.00 476.79 43108.61 48054.40 2021-11-02 11:12:40.000 306 21228.92 476.84 43108.62 48054.40 2021-11-02 11:12:41.000 306 21228.83 476.91 43108.65 48054.33 2021-11-02 11:12:42.000 306 21228.75 476.94 43108.69 48054.37 2021-11-02 11:12:43.000 306 21228.62 477.01 43108.72 48054.29 2021-11-02 11:12:44.000 306 21228.57 477.11 43108.77 48054.31 2021-11-02 11:12:45.000 306 21228.51 477.24 43108.77 48054.32 2021-11-02 11:12:46.000 306 21228.40 477.38 43108.76 48054.28 2021-11-02 11:12:47.000 306 21228.30 477.51 43108.71 48054.19 2021-11-02 11:12:48.000 306 21228.22 477.62 43108.69 48054.17 2021-11-02 11:12:49.000 306 21228.13 477.71 43108.68 48054.09 2021-11-02 11:12:50.000 306 21228.07 477.82 43108.68 48054.02 2021-11-02 11:12:51.000 306 21228.02 477.92 43108.67 48054.00 2021-11-02 11:12:52.000 306 21228.03 477.99 43108.63 48054.00 2021-11-02 11:12:53.000 306 21227.98 478.06 43108.57 48053.90 2021-11-02 11:12:54.000 306 21227.93 478.13 43108.54 48053.87 2021-11-02 11:12:55.000 306 21227.90 478.24 43108.48 48053.88 2021-11-02 11:12:56.000 306 21227.89 478.31 43108.44 48053.81 2021-11-02 11:12:57.000 306 21227.91 478.38 43108.41 48053.70 2021-11-02 11:12:58.000 306 21227.97 478.42 43108.38 48053.71 2021-11-02 11:12:59.000 306 21227.98 478.42 43108.37 48053.77 2021-11-02 11:13:00.000 306 21228.02 478.47 43108.35 48053.71 2021-11-02 11:13:01.000 306 21228.05 478.62 43108.32 48053.69 2021-11-02 11:13:02.000 306 21228.11 478.78 43108.32 48053.77 2021-11-02 11:13:03.000 306 21228.15 478.88 43108.22 48053.73 2021-11-02 11:13:04.000 306 21228.16 479.01 43108.15 48053.67 2021-11-02 11:13:05.000 306 21228.21 479.10 43108.10 48053.61 2021-11-02 11:13:06.000 306 21228.22 479.17 43108.05 48053.64 2021-11-02 11:13:07.000 306 21228.29 479.21 43108.04 48053.54 2021-11-02 11:13:08.000 306 21228.33 479.22 43108.01 48053.54 2021-11-02 11:13:09.000 306 21228.36 479.21 43108.02 48053.59 2021-11-02 11:13:10.000 306 21228.40 479.19 43107.99 48053.58 2021-11-02 11:13:11.000 306 21228.40 479.16 43107.99 48053.57 2021-11-02 11:13:12.000 306 21228.40 479.19 43108.00 48053.62 2021-11-02 11:13:13.000 306 21228.39 479.19 43108.01 48053.63 2021-11-02 11:13:14.000 306 21228.41 479.21 43108.01 48053.63 2021-11-02 11:13:15.000 306 21228.37 479.23 43108.00 48053.63 2021-11-02 11:13:16.000 306 21228.34 479.21 43108.05 48053.59 2021-11-02 11:13:17.000 306 21228.25 479.23 43108.07 48053.64 2021-11-02 11:13:18.000 306 21228.26 479.22 43108.09 48053.55 2021-11-02 11:13:19.000 306 21228.25 479.15 43108.17 48053.67 2021-11-02 11:13:20.000 306 21228.25 479.06 43108.22 48053.71 2021-11-02 11:13:21.000 306 21228.24 479.00 43108.32 48053.70 2021-11-02 11:13:22.000 306 21228.20 478.97 43108.40 48053.80 2021-11-02 11:13:23.000 306 21228.11 478.98 43108.45 48053.92 2021-11-02 11:13:24.000 306 21228.04 478.99 43108.52 48053.85 2021-11-02 11:13:25.000 306 21227.98 479.05 43108.57 48053.96 2021-11-02 11:13:26.000 306 21227.97 479.09 43108.55 48053.89 2021-11-02 11:13:27.000 306 21227.92 479.12 43108.56 48053.93 2021-11-02 11:13:28.000 306 21227.91 479.12 43108.60 48053.88 2021-11-02 11:13:29.000 306 21227.86 479.13 43108.63 48053.91 2021-11-02 11:13:30.000 306 21227.79 479.14 43108.62 48053.91 2021-11-02 11:13:31.000 306 21227.74 479.15 43108.62 48053.86 2021-11-02 11:13:32.000 306 21227.74 479.14 43108.65 48053.84 2021-11-02 11:13:33.000 306 21227.77 479.12 43108.66 48053.89 2021-11-02 11:13:34.000 306 21227.75 479.10 43108.67 48053.86 2021-11-02 11:13:35.000 306 21227.78 479.10 43108.64 48053.88 2021-11-02 11:13:36.000 306 21227.84 479.11 43108.68 48053.94 2021-11-02 11:13:37.000 306 21227.85 479.10 43108.70 48053.93 2021-11-02 11:13:38.000 306 21227.84 479.12 43108.72 48053.93 2021-11-02 11:13:39.000 306 21227.85 479.10 43108.67 48053.94 2021-11-02 11:13:40.000 306 21227.87 479.11 43108.70 48053.99 2021-11-02 11:13:41.000 306 21227.90 479.13 43108.73 48053.94 2021-11-02 11:13:42.000 306 21227.90 479.12 43108.70 48053.97 2021-11-02 11:13:43.000 306 21227.91 479.13 43108.67 48053.98 2021-11-02 11:13:44.000 306 21227.92 479.14 43108.67 48053.99 2021-11-02 11:13:45.000 306 21227.90 479.16 43108.65 48053.91 2021-11-02 11:13:46.000 306 21227.91 479.21 43108.63 48053.96 2021-11-02 11:13:47.000 306 21227.86 479.39 43108.60 48053.95 2021-11-02 11:13:48.000 306 21227.83 479.61 43108.51 48053.83 2021-11-02 11:13:49.000 306 21227.84 479.70 43108.36 48053.73 2021-11-02 11:13:50.000 306 21227.84 479.79 43108.27 48053.71 2021-11-02 11:13:51.000 306 21227.85 479.79 43108.20 48053.57 2021-11-02 11:13:52.000 306 21227.87 479.76 43108.17 48053.49 2021-11-02 11:13:53.000 306 21227.85 479.75 43108.11 48053.45 2021-11-02 11:13:54.000 306 21227.86 479.73 43108.07 48053.49 2021-11-02 11:13:55.000 306 21227.88 479.75 43108.09 48053.39 2021-11-02 11:13:56.000 306 21227.90 479.74 43108.08 48053.41 2021-11-02 11:13:57.000 306 21227.95 479.75 43108.06 48053.46 2021-11-02 11:13:58.000 306 21228.01 479.75 43108.04 48053.44 2021-11-02 11:13:59.000 306 21228.06 479.74 43108.04 48053.44 2021-11-02 11:14:00.000 306 21228.06 479.77 43108.01 48053.49 2021-11-02 11:14:01.000 306 21228.10 479.75 43108.02 48053.45 2021-11-02 11:14:02.000 306 21228.09 479.75 43108.00 48053.46 2021-11-02 11:14:03.000 306 21228.08 479.72 43108.00 48053.47 2021-11-02 11:14:04.000 306 21228.09 479.68 43108.04 48053.45 2021-11-02 11:14:05.000 306 21228.07 479.62 43108.07 48053.52 2021-11-02 11:14:06.000 306 21228.04 479.59 43108.08 48053.45 2021-11-02 11:14:07.000 306 21228.00 479.59 43108.10 48053.54 2021-11-02 11:14:08.000 306 21227.96 479.58 43108.08 48053.54 2021-11-02 11:14:09.000 306 21227.93 479.57 43108.11 48053.46 2021-11-02 11:14:10.000 306 21227.92 479.56 43108.12 48053.46 2021-11-02 11:14:11.000 306 21227.85 479.55 43108.12 48053.54 2021-11-02 11:14:12.000 306 21227.87 479.51 43108.13 48053.47 2021-11-02 11:14:13.000 306 21227.84 479.47 43108.15 48053.49 2021-11-02 11:14:14.000 306 21227.81 479.44 43108.18 48053.52 2021-11-02 11:14:15.000 306 21227.79 479.40 43108.19 48053.49 2021-11-02 11:14:16.000 306 21227.79 479.35 43108.21 48053.50 2021-11-02 11:14:17.000 306 21227.76 479.30 43108.20 48053.45 2021-11-02 11:14:18.000 306 21227.76 479.21 43108.19 48053.48 2021-11-02 11:14:19.000 306 21227.75 479.16 43108.25 48053.56 2021-11-02 11:14:20.000 306 21227.75 479.09 43108.27 48053.54 2021-11-02 11:14:21.000 306 21227.76 479.02 43108.27 48053.46 2021-11-02 11:14:22.000 306 21227.75 479.00 43108.23 48053.50 2021-11-02 11:14:23.000 306 21227.77 478.97 43108.24 48053.57 2021-11-02 11:14:24.000 306 21227.81 478.96 43108.25 48053.53 2021-11-02 11:14:25.000 306 21227.84 478.97 43108.28 48053.52 2021-11-02 11:14:26.000 306 21227.85 479.00 43108.26 48053.62 2021-11-02 11:14:27.000 306 21227.86 479.04 43108.21 48053.64 2021-11-02 11:14:28.000 306 21227.90 479.05 43108.21 48053.57 2021-11-02 11:14:29.000 306 21227.95 479.04 43108.21 48053.57 2021-11-02 11:14:30.000 306 21228.00 479.00 43108.23 48053.64 2021-11-02 11:14:31.000 306 21228.01 478.98 43108.23 48053.60 2021-11-02 11:14:32.000 306 21228.02 478.97 43108.24 48053.63 2021-11-02 11:14:33.000 306 21228.00 478.96 43108.28 48053.69 2021-11-02 11:14:34.000 306 21227.97 478.94 43108.30 48053.69 2021-11-02 11:14:35.000 306 21227.92 478.92 43108.31 48053.66 2021-11-02 11:14:36.000 306 21227.87 478.87 43108.32 48053.62 2021-11-02 11:14:37.000 306 21227.79 478.84 43108.32 48053.69 2021-11-02 11:14:38.000 306 21227.71 478.79 43108.34 48053.62 2021-11-02 11:14:39.000 306 21227.61 478.76 43108.39 48053.62 2021-11-02 11:14:40.000 306 21227.57 478.75 43108.43 48053.63 2021-11-02 11:14:41.000 306 21227.52 478.78 43108.42 48053.63 2021-11-02 11:14:42.000 306 21227.47 478.79 43108.41 48053.59 2021-11-02 11:14:43.000 306 21227.46 478.82 43108.43 48053.55 2021-11-02 11:14:44.000 306 21227.50 478.90 43108.39 48053.60 2021-11-02 11:14:45.000 306 21227.49 478.97 43108.36 48053.51 2021-11-02 11:14:46.000 306 21227.48 479.01 43108.35 48053.59 2021-11-02 11:14:47.000 306 21227.51 479.02 43108.34 48053.56 2021-11-02 11:14:48.000 306 21227.47 479.03 43108.32 48053.48 2021-11-02 11:14:49.000 306 21227.48 479.01 43108.37 48053.54 2021-11-02 11:14:50.000 306 21227.49 479.01 43108.39 48053.52 2021-11-02 11:14:51.000 306 21227.52 479.00 43108.40 48053.57 2021-11-02 11:14:52.000 306 21227.57 478.98 43108.40 48053.58 2021-11-02 11:14:53.000 306 21227.62 478.95 43108.43 48053.61 2021-11-02 11:14:54.000 306 21227.69 478.89 43108.47 48053.68 2021-11-02 11:14:55.000 306 21227.71 478.86 43108.47 48053.70 2021-11-02 11:14:56.000 306 21227.71 478.81 43108.48 48053.69 2021-11-02 11:14:57.000 306 21227.73 478.78 43108.48 48053.73 2021-11-02 11:14:58.000 306 21227.73 478.73 43108.54 48053.75 2021-11-02 11:14:59.000 306 21227.73 478.66 43108.56 48053.81 2021-11-02 11:15:00.000 306 21227.71 478.65 43108.55 48053.77 2021-11-02 11:15:01.000 306 21227.70 478.62 43108.58 48053.81 2021-11-02 11:15:02.000 306 21227.73 478.59 43108.56 48053.84 2021-11-02 11:15:03.000 306 21227.70 478.57 43108.58 48053.83 2021-11-02 11:15:04.000 306 21227.65 478.53 43108.59 48053.79 2021-11-02 11:15:05.000 306 21227.65 478.52 43108.59 48053.81 2021-11-02 11:15:06.000 306 21227.64 478.52 43108.59 48053.84 2021-11-02 11:15:07.000 306 21227.64 478.53 43108.59 48053.83 2021-11-02 11:15:08.000 306 21227.61 478.54 43108.57 48053.81 2021-11-02 11:15:09.000 306 21227.55 478.48 43108.56 48053.83 2021-11-02 11:15:10.000 306 21227.50 478.44 43108.56 48053.80 2021-11-02 11:15:11.000 306 21227.43 478.39 43108.61 48053.71 2021-11-02 11:15:12.000 306 21227.38 478.34 43108.61 48053.70 2021-11-02 11:15:13.000 306 21227.37 478.28 43108.62 48053.75 2021-11-02 11:15:14.000 306 21227.33 478.25 43108.64 48053.65 2021-11-02 11:15:15.000 306 21227.30 478.23 43108.65 48053.75 2021-11-02 11:15:16.000 306 21227.29 478.22 43108.67 48053.67 2021-11-02 11:15:17.000 306 21227.30 478.20 43108.66 48053.72 2021-11-02 11:15:18.000 306 21227.31 478.15 43108.63 48053.72 2021-11-02 11:15:19.000 306 21227.32 478.11 43108.63 48053.70 2021-11-02 11:15:20.000 306 21227.35 478.11 43108.64 48053.69 2021-11-02 11:15:21.000 306 21227.36 478.10 43108.64 48053.78 2021-11-02 11:15:22.000 306 21227.43 478.07 43108.66 48053.73 2021-11-02 11:15:23.000 306 21227.47 478.06 43108.67 48053.76 2021-11-02 11:15:24.000 306 21227.53 478.03 43108.67 48053.85 2021-11-02 11:15:25.000 306 21227.63 477.99 43108.66 48053.84 2021-11-02 11:15:26.000 306 21227.75 477.96 43108.68 48053.87 2021-11-02 11:15:27.000 306 21227.82 477.90 43108.70 48053.92 2021-11-02 11:15:28.000 306 21227.86 477.87 43108.70 48053.98 2021-11-02 11:15:29.000 306 21227.95 477.82 43108.75 48053.99 2021-11-02 11:15:30.000 306 21228.02 477.78 43108.73 48054.06 2021-11-02 11:15:31.000 306 21228.05 477.77 43108.74 48054.12 2021-11-02 11:15:32.000 306 21228.05 477.75 43108.74 48054.15 2021-11-02 11:15:33.000 306 21228.10 477.72 43108.74 48054.13 2021-11-02 11:15:34.000 306 21228.10 477.71 43108.74 48054.12 2021-11-02 11:15:35.000 306 21228.10 477.67 43108.74 48054.15 2021-11-02 11:15:36.000 306 21228.10 477.66 43108.78 48054.12 2021-11-02 11:15:37.000 306 21228.08 477.63 43108.78 48054.14 2021-11-02 11:15:38.000 306 21228.10 477.60 43108.78 48054.15 2021-11-02 11:15:39.000 306 21228.05 477.56 43108.83 48054.15 2021-11-02 11:15:40.000 306 21228.04 477.53 43108.84 48054.19 2021-11-02 11:15:41.000 306 21228.04 477.50 43108.85 48054.20 2021-11-02 11:15:42.000 306 21228.02 477.47 43108.86 48054.17 2021-11-02 11:15:43.000 306 21228.00 477.47 43108.86 48054.21 2021-11-02 11:15:44.000 306 21228.01 477.43 43108.86 48054.22 2021-11-02 11:15:45.000 306 21227.96 477.40 43108.89 48054.20 2021-11-02 11:15:46.000 306 21227.94 477.39 43108.90 48054.20 2021-11-02 11:15:47.000 306 21227.96 477.37 43108.92 48054.20 2021-11-02 11:15:48.000 306 21227.92 477.36 43108.88 48054.19 2021-11-02 11:15:49.000 306 21227.94 477.37 43108.89 48054.20 2021-11-02 11:15:50.000 306 21227.94 477.37 43108.89 48054.22 2021-11-02 11:15:51.000 306 21227.96 477.38 43108.88 48054.20 2021-11-02 11:15:52.000 306 21228.01 477.43 43108.86 48054.20 2021-11-02 11:15:53.000 306 21228.09 477.50 43108.80 48054.19 2021-11-02 11:15:54.000 306 21228.12 477.54 43108.75 48054.19 2021-11-02 11:15:55.000 306 21228.17 477.52 43108.73 48054.20 2021-11-02 11:15:56.000 306 21228.24 477.48 43108.71 48054.19 2021-11-02 11:15:57.000 306 21228.31 477.43 43108.73 48054.20 2021-11-02 11:15:58.000 306 21228.33 477.40 43108.73 48054.21 2021-11-02 11:15:59.000 306 21228.32 477.36 43108.77 48054.24 2021-11-02 11:16:00.000 306 21228.32 477.36 43108.79 48054.23 2021-11-02 11:16:01.000 306 21228.31 477.33 43108.77 48054.24 2021-11-02 11:16:02.000 306 21228.29 477.32 43108.78 48054.27 2021-11-02 11:16:03.000 306 21228.26 477.30 43108.82 48054.26 2021-11-02 11:16:04.000 306 21228.19 477.26 43108.84 48054.27 2021-11-02 11:16:05.000 306 21228.17 477.26 43108.86 48054.27 2021-11-02 11:16:06.000 306 21228.15 477.28 43108.84 48054.26 2021-11-02 11:16:07.000 306 21228.19 477.34 43108.84 48054.30 2021-11-02 11:16:08.000 306 21228.20 477.38 43108.85 48054.29 2021-11-02 11:16:09.000 306 21228.21 477.41 43108.79 48054.24 2021-11-02 11:16:10.000 306 21228.21 477.44 43108.75 48054.20 2021-11-02 11:16:11.000 306 21228.23 477.43 43108.75 48054.23 2021-11-02 11:16:12.000 306 21228.20 477.36 43108.73 48054.14 2021-11-02 11:16:13.000 306 21228.17 477.28 43108.74 48054.14 2021-11-02 11:16:14.000 306 21228.15 477.23 43108.77 48054.17 2021-11-02 11:16:15.000 306 21228.13 477.19 43108.78 48054.17 2021-11-02 11:16:16.000 306 21228.13 477.15 43108.80 48054.17 2021-11-02 11:16:17.000 306 21228.13 477.11 43108.78 48054.21 2021-11-02 11:16:18.000 306 21228.09 477.11 43108.81 48054.19 2021-11-02 11:16:19.000 306 21228.10 477.07 43108.80 48054.17 2021-11-02 11:16:20.000 306 21228.09 477.03 43108.79 48054.15 2021-11-02 11:16:21.000 306 21228.06 476.98 43108.81 48054.16 2021-11-02 11:16:22.000 306 21228.02 476.95 43108.81 48054.16 2021-11-02 11:16:23.000 306 21228.04 476.89 43108.78 48054.09 2021-11-02 11:16:24.000 306 21228.06 476.83 43108.76 48054.17 2021-11-02 11:16:25.000 306 21228.08 476.84 43108.78 48054.16 2021-11-02 11:16:26.000 306 21228.11 476.88 43108.73 48054.09 2021-11-02 11:16:27.000 306 21228.15 476.88 43108.70 48054.09 2021-11-02 11:16:28.000 306 21228.19 476.82 43108.67 48054.16 2021-11-02 11:16:29.000 306 21228.21 476.76 43108.67 48054.15 2021-11-02 11:16:30.000 306 21228.22 476.71 43108.71 48054.06 2021-11-02 11:16:31.000 306 21228.23 476.67 43108.67 48054.16 2021-11-02 11:16:32.000 306 21228.22 476.66 43108.65 48054.16 2021-11-02 11:16:33.000 306 21228.24 476.66 43108.66 48054.11 2021-11-02 11:16:34.000 306 21228.20 476.76 43108.63 48054.06 2021-11-02 11:16:35.000 306 21228.18 476.78 43108.57 48054.11 2021-11-02 11:16:36.000 306 21228.19 476.80 43108.55 48054.07 2021-11-02 11:16:37.000 306 21228.14 476.80 43108.55 48053.95 2021-11-02 11:16:38.000 306 21228.12 476.80 43108.54 48053.95 2021-11-02 11:16:39.000 306 21228.09 476.81 43108.53 48053.97 2021-11-02 11:16:40.000 306 21228.09 476.81 43108.51 48053.85 2021-11-02 11:16:41.000 306 21228.07 476.84 43108.52 48053.86 2021-11-02 11:16:42.000 306 21228.03 476.89 43108.51 48053.91 2021-11-02 11:16:43.000 306 21228.04 476.88 43108.47 48053.86 2021-11-02 11:16:44.000 306 21228.04 476.86 43108.47 48053.83 2021-11-02 11:16:45.000 306 21228.00 476.91 43108.43 48053.87 2021-11-02 11:16:46.000 306 21227.98 476.97 43108.41 48053.84 2021-11-02 11:16:47.000 306 21227.94 477.01 43108.36 48053.75 2021-11-02 11:16:48.000 306 21227.91 477.03 43108.34 48053.69 2021-11-02 11:16:49.000 306 21227.92 477.02 43108.29 48053.67 2021-11-02 11:16:50.000 306 21227.93 477.00 43108.26 48053.59 2021-11-02 11:16:51.000 306 21227.91 477.00 43108.26 48053.64 2021-11-02 11:16:52.000 306 21227.91 476.96 43108.26 48053.62 2021-11-02 11:16:53.000 306 21227.93 476.95 43108.23 48053.58 2021-11-02 11:16:54.000 306 21227.90 476.96 43108.24 48053.66 2021-11-02 11:16:55.000 306 21227.91 476.98 43108.25 48053.57 2021-11-02 11:16:56.000 306 21227.93 476.94 43108.25 48053.68 2021-11-02 11:16:57.000 306 21227.95 476.92 43108.26 48053.60 2021-11-02 11:16:58.000 306 21227.92 476.93 43108.26 48053.61 2021-11-02 11:16:59.000 306 21227.94 476.94 43108.27 48053.67 2021-11-02 11:17:00.000 306 21227.93 476.95 43108.30 48053.68 2021-11-02 11:17:01.000 306 21227.92 476.92 43108.29 48053.63 2021-11-02 11:17:02.000 306 21227.88 476.89 43108.34 48053.68 2021-11-02 11:17:03.000 306 21227.89 476.84 43108.40 48053.70 2021-11-02 11:17:04.000 306 21227.87 476.79 43108.42 48053.69 2021-11-02 11:17:05.000 306 21227.85 476.79 43108.43 48053.74 2021-11-02 11:17:06.000 306 21227.80 476.79 43108.43 48053.78 2021-11-02 11:17:07.000 306 21227.77 476.80 43108.43 48053.72 2021-11-02 11:17:08.000 306 21227.73 476.84 43108.46 48053.74 2021-11-02 11:17:09.000 306 21227.67 476.84 43108.50 48053.74 2021-11-02 11:17:10.000 306 21227.60 476.86 43108.50 48053.71 2021-11-02 11:17:11.000 306 21227.56 476.87 43108.52 48053.67 2021-11-02 11:17:12.000 306 21227.52 476.89 43108.49 48053.66 2021-11-02 11:17:13.000 306 21227.48 476.90 43108.47 48053.62 2021-11-02 11:17:14.000 306 21227.43 476.90 43108.47 48053.63 2021-11-02 11:17:15.000 306 21227.33 476.88 43108.50 48053.61 2021-11-02 11:17:16.000 306 21227.29 476.89 43108.51 48053.58 2021-11-02 11:17:17.000 306 21227.24 476.92 43108.49 48053.54 2021-11-02 11:17:18.000 306 21227.18 476.97 43108.48 48053.58 2021-11-02 11:17:19.000 306 21227.16 477.02 43108.47 48053.50 2021-11-02 11:17:20.000 306 21227.12 477.08 43108.47 48053.47 2021-11-02 11:17:21.000 306 21227.11 477.10 43108.45 48053.51 2021-11-02 11:17:22.000 306 21227.11 477.10 43108.47 48053.46 2021-11-02 11:17:23.000 306 21227.09 477.07 43108.49 48053.40 2021-11-02 11:17:24.000 306 21227.11 477.08 43108.48 48053.42 2021-11-02 11:17:25.000 306 21227.13 477.09 43108.51 48053.52 2021-11-02 11:17:26.000 306 21227.14 477.12 43108.48 48053.52 2021-11-02 11:17:27.000 306 21227.16 477.12 43108.51 48053.50 2021-11-02 11:17:28.000 306 21227.20 477.15 43108.50 48053.53 2021-11-02 11:17:29.000 306 21227.25 477.18 43108.46 48053.52 2021-11-02 11:17:30.000 306 21227.24 477.16 43108.44 48053.49 2021-11-02 11:17:31.000 306 21227.25 477.11 43108.47 48053.48 2021-11-02 11:17:32.000 306 21227.26 477.06 43108.47 48053.53 2021-11-02 11:17:33.000 306 21227.30 477.02 43108.45 48053.51 2021-11-02 11:17:34.000 306 21227.32 477.03 43108.47 48053.53 2021-11-02 11:17:35.000 306 21227.37 477.04 43108.43 48053.56 2021-11-02 11:17:36.000 306 21227.40 477.00 43108.45 48053.56 2021-11-02 11:17:37.000 306 21227.42 476.99 43108.48 48053.55 2021-11-02 11:17:38.000 306 21227.44 476.96 43108.50 48053.63 2021-11-02 11:17:39.000 306 21227.50 476.94 43108.50 48053.59 2021-11-02 11:17:40.000 306 21227.51 476.89 43108.48 48053.61 2021-11-02 11:17:41.000 306 21227.50 476.85 43108.49 48053.67 2021-11-02 11:17:42.000 306 21227.52 476.83 43108.50 48053.67 2021-11-02 11:17:43.000 306 21227.56 476.77 43108.52 48053.64 2021-11-02 11:17:44.000 306 21227.55 476.69 43108.53 48053.67 2021-11-02 11:17:45.000 306 21227.55 476.61 43108.58 48053.74 2021-11-02 11:17:46.000 306 21227.53 476.57 43108.64 48053.70 2021-11-02 11:17:47.000 306 21227.51 476.52 43108.68 48053.72 2021-11-02 11:17:48.000 306 21227.49 476.45 43108.70 48053.79 2021-11-02 11:17:49.000 306 21227.49 476.43 43108.72 48053.82 2021-11-02 11:17:50.000 306 21227.48 476.37 43108.70 48053.80 2021-11-02 11:17:51.000 306 21227.45 476.33 43108.71 48053.79 2021-11-02 11:17:52.000 306 21227.43 476.29 43108.74 48053.86 2021-11-02 11:17:53.000 306 21227.41 476.28 43108.76 48053.79 2021-11-02 11:17:54.000 306 21227.40 476.24 43108.77 48053.80 2021-11-02 11:17:55.000 306 21227.40 476.19 43108.79 48053.87 2021-11-02 11:17:56.000 306 21227.40 476.14 43108.79 48053.86 2021-11-02 11:17:57.000 306 21227.44 476.11 43108.81 48053.83 2021-11-02 11:17:58.000 306 21227.45 476.05 43108.83 48053.83 2021-11-02 11:17:59.000 306 21227.45 476.00 43108.82 48053.90 2021-11-02 11:18:00.000 306 21227.44 475.89 43108.88 48053.89 2021-11-02 11:18:01.000 306 21227.41 475.88 43108.88 48053.93 2021-11-02 11:18:02.000 306 21227.42 475.84 43108.87 48053.95 2021-11-02 11:18:03.000 306 21227.45 475.78 43108.89 48053.97 2021-11-02 11:18:04.000 306 21227.45 475.74 43108.95 48054.02 2021-11-02 11:18:05.000 306 21227.45 475.72 43108.93 48054.01 2021-11-02 11:18:06.000 306 21227.46 475.70 43108.95 48054.04 2021-11-02 11:18:07.000 306 21227.46 475.67 43108.95 48054.00 2021-11-02 11:18:08.000 306 21227.50 475.61 43108.95 48054.01 2021-11-02 11:18:09.000 306 21227.47 475.55 43108.97 48054.10 2021-11-02 11:18:10.000 306 21227.48 475.49 43109.01 48054.06 2021-11-02 11:18:11.000 306 21227.53 475.43 43109.01 48054.07 2021-11-02 11:18:12.000 306 21227.58 475.39 43109.01 48054.11 2021-11-02 11:18:13.000 306 21227.58 475.36 43109.00 48054.11 2021-11-02 11:18:14.000 306 21227.63 475.27 43108.97 48054.11 2021-11-02 11:18:15.000 306 21227.69 475.23 43108.98 48054.11 2021-11-02 11:18:16.000 306 21227.74 475.18 43108.99 48054.22 2021-11-02 11:18:17.000 306 21227.84 475.09 43109.00 48054.23 2021-11-02 11:18:18.000 306 21227.95 475.04 43109.02 48054.24 2021-11-02 11:18:19.000 306 21228.01 474.98 43109.02 48054.34 2021-11-02 11:18:20.000 306 21228.08 474.89 43109.05 48054.37 2021-11-02 11:18:21.000 306 21228.14 474.82 43109.07 48054.34 2021-11-02 11:18:22.000 306 21228.18 474.72 43109.11 48054.40 2021-11-02 11:18:23.000 306 21228.19 474.66 43109.09 48054.45 2021-11-02 11:18:24.000 306 21228.19 474.57 43109.11 48054.41 2021-11-02 11:18:25.000 306 21228.17 474.49 43109.14 48054.44 2021-11-02 11:18:26.000 306 21228.15 474.42 43109.14 48054.47 2021-11-02 11:18:27.000 306 21228.17 474.39 43109.13 48054.45 2021-11-02 11:18:28.000 306 21228.20 474.35 43109.14 48054.50 2021-11-02 11:18:29.000 306 21228.18 474.31 43109.17 48054.50 2021-11-02 11:18:30.000 306 21228.16 474.24 43109.17 48054.50 2021-11-02 11:18:31.000 306 21228.14 474.21 43109.16 48054.51 2021-11-02 11:18:32.000 306 21228.18 474.17 43109.16 48054.50 2021-11-02 11:18:33.000 306 21228.21 474.12 43109.19 48054.58 2021-11-02 11:18:34.000 306 21228.18 474.07 43109.20 48054.51 2021-11-02 11:18:35.000 306 21228.21 474.00 43109.20 48054.57 2021-11-02 11:18:36.000 306 21228.20 473.95 43109.20 48054.57 2021-11-02 11:18:37.000 306 21228.19 473.89 43109.21 48054.58 2021-11-02 11:18:38.000 306 21228.21 473.83 43109.22 48054.57 2021-11-02 11:18:39.000 306 21228.23 473.76 43109.21 48054.56 2021-11-02 11:18:40.000 306 21228.27 473.75 43109.22 48054.57 2021-11-02 11:18:41.000 306 21228.27 473.71 43109.19 48054.57 2021-11-02 11:18:42.000 306 21228.30 473.69 43109.21 48054.58 2021-11-02 11:18:43.000 306 21228.32 473.67 43109.18 48054.59 2021-11-02 11:18:44.000 306 21228.34 473.63 43109.19 48054.60 2021-11-02 11:18:45.000 306 21228.36 473.59 43109.21 48054.56 2021-11-02 11:18:46.000 306 21228.37 473.56 43109.19 48054.60 2021-11-02 11:18:47.000 306 21228.39 473.55 43109.19 48054.58 2021-11-02 11:18:48.000 306 21228.41 473.52 43109.20 48054.62 2021-11-02 11:18:49.000 306 21228.46 473.53 43109.16 48054.63 2021-11-02 11:18:50.000 306 21228.48 473.55 43109.15 48054.62 2021-11-02 11:18:51.000 306 21228.50 473.56 43109.15 48054.63 2021-11-02 11:18:52.000 306 21228.49 473.54 43109.12 48054.63 2021-11-02 11:18:53.000 306 21228.50 473.53 43109.11 48054.60 2021-11-02 11:18:54.000 306 21228.47 473.53 43109.12 48054.58 2021-11-02 11:18:55.000 306 21228.42 473.50 43109.13 48054.59 2021-11-02 11:18:56.000 306 21228.41 473.49 43109.12 48054.59 2021-11-02 11:18:57.000 306 21228.37 473.49 43109.14 48054.56 2021-11-02 11:18:58.000 306 21228.32 473.51 43109.12 48054.51 2021-11-02 11:18:59.000 306 21228.30 473.52 43109.10 48054.54 2021-11-02 11:19:00.000 306 21228.27 473.53 43109.09 48054.57 2021-11-02 11:19:01.000 306 21228.24 473.54 43109.04 48054.43 2021-11-02 11:19:02.000 306 21228.24 473.53 43109.03 48054.48 2021-11-02 11:19:03.000 306 21228.22 473.53 43109.04 48054.38 2021-11-02 11:19:04.000 306 21228.19 473.53 43108.99 48054.42 2021-11-02 11:19:05.000 306 21228.16 473.55 43108.98 48054.33 2021-11-02 11:19:06.000 306 21228.18 473.60 43108.97 48054.31 2021-11-02 11:19:07.000 306 21228.14 473.65 43108.93 48054.34 2021-11-02 11:19:08.000 306 21228.09 473.66 43108.89 48054.23 2021-11-02 11:19:09.000 306 21228.09 473.65 43108.85 48054.26 2021-11-02 11:19:10.000 306 21228.07 473.65 43108.82 48054.18 2021-11-02 11:19:11.000 306 21228.06 473.64 43108.83 48054.20 2021-11-02 11:19:12.000 306 21228.06 473.61 43108.84 48054.17 2021-11-02 11:19:13.000 306 21228.08 473.58 43108.80 48054.13 2021-11-02 11:19:14.000 306 21228.08 473.55 43108.80 48054.16 2021-11-02 11:19:15.000 306 21228.09 473.51 43108.81 48054.14 2021-11-02 11:19:16.000 306 21228.09 473.49 43108.80 48054.10 2021-11-02 11:19:17.000 306 21228.09 473.47 43108.80 48054.12 2021-11-02 11:19:18.000 306 21228.09 473.44 43108.79 48054.15 2021-11-02 11:19:19.000 306 21228.08 473.43 43108.78 48054.13 2021-11-02 11:19:20.000 306 21228.11 473.46 43108.76 48054.15 2021-11-02 11:19:21.000 306 21228.16 473.47 43108.74 48054.11 2021-11-02 11:19:22.000 306 21228.15 473.44 43108.74 48054.09 2021-11-02 11:19:23.000 306 21228.14 473.41 43108.70 48054.10 2021-11-02 11:19:24.000 306 21228.14 473.40 43108.68 48054.06 2021-11-02 11:19:25.000 306 21228.14 473.39 43108.68 48054.07 2021-11-02 11:19:26.000 306 21228.12 473.34 43108.64 48054.00 2021-11-02 11:19:27.000 306 21228.06 473.29 43108.61 48053.99 2021-11-02 11:19:28.000 306 21228.00 473.27 43108.62 48053.95 2021-11-02 11:19:29.000 306 21227.94 473.23 43108.62 48053.94 2021-11-02 11:19:30.000 306 21227.93 473.18 43108.59 48053.92 2021-11-02 11:19:31.000 306 21227.89 473.13 43108.64 48053.89 2021-11-02 11:19:32.000 306 21227.90 473.12 43108.63 48053.93 2021-11-02 11:19:33.000 306 21227.88 473.13 43108.65 48053.86 2021-11-02 11:19:34.000 306 21227.89 473.12 43108.61 48053.88 2021-11-02 11:19:35.000 306 21227.89 473.12 43108.60 48053.88 2021-11-02 11:19:36.000 306 21227.87 473.14 43108.57 48053.89 2021-11-02 11:19:37.000 306 21227.91 473.12 43108.59 48053.84 2021-11-02 11:19:38.000 306 21227.94 473.14 43108.59 48053.91 2021-11-02 11:19:39.000 306 21227.94 473.17 43108.59 48053.88 2021-11-02 11:19:40.000 306 21227.95 473.20 43108.58 48053.85 2021-11-02 11:19:41.000 306 21227.97 473.21 43108.54 48053.84 2021-11-02 11:19:42.000 306 21228.01 473.21 43108.56 48053.87 2021-11-02 11:19:43.000 306 21228.04 473.24 43108.55 48053.84 2021-11-02 11:19:44.000 306 21228.05 473.26 43108.55 48053.89 2021-11-02 11:19:45.000 306 21228.04 473.26 43108.56 48053.84 2021-11-02 11:19:46.000 306 21228.03 473.25 43108.55 48053.89 2021-11-02 11:19:47.000 306 21228.05 473.24 43108.54 48053.87 2021-11-02 11:19:48.000 306 21228.02 473.22 43108.57 48053.85 2021-11-02 11:19:49.000 306 21228.02 473.23 43108.58 48053.92 2021-11-02 11:19:50.000 306 21228.02 473.19 43108.58 48053.94 2021-11-02 11:19:51.000 306 21228.02 473.18 43108.58 48053.91 2021-11-02 11:19:52.000 306 21228.01 473.19 43108.61 48053.92 2021-11-02 11:19:53.000 306 21228.04 473.20 43108.62 48053.98 2021-11-02 11:19:54.000 306 21228.06 473.19 43108.59 48054.01 2021-11-02 11:19:55.000 306 21228.05 473.15 43108.59 48053.94 2021-11-02 11:19:56.000 306 21228.08 473.14 43108.62 48053.97 2021-11-02 11:19:57.000 306 21228.05 473.12 43108.65 48054.01 2021-11-02 11:19:58.000 306 21228.04 473.12 43108.68 48053.97 2021-11-02 11:19:59.000 306 21227.99 473.12 43108.68 48053.97 2021-11-02 11:20:00.000 306 21227.96 473.13 43108.70 48054.00 2021-11-02 11:20:01.000 306 21227.92 473.16 43108.70 48054.03 2021-11-02 11:20:02.000 306 21227.90 473.22 43108.69 48053.96 2021-11-02 11:20:03.000 306 21227.84 473.28 43108.67 48053.99 2021-11-02 11:20:04.000 306 21227.80 473.31 43108.68 48053.96 2021-11-02 11:20:05.000 306 21227.75 473.37 43108.68 48053.91 2021-11-02 11:20:06.000 306 21227.72 473.40 43108.67 48053.87 2021-11-02 11:20:07.000 306 21227.70 473.40 43108.70 48053.88 2021-11-02 11:20:08.000 306 21227.67 473.40 43108.70 48053.88 2021-11-02 11:20:09.000 306 21227.63 473.38 43108.70 48053.83 2021-11-02 11:20:10.000 306 21227.56 473.37 43108.67 48053.78 2021-11-02 11:20:11.000 306 21227.53 473.37 43108.66 48053.80 2021-11-02 11:20:12.000 306 21227.51 473.38 43108.68 48053.76 2021-11-02 11:20:13.000 306 21227.46 473.40 43108.66 48053.73 2021-11-02 11:20:14.000 306 21227.48 473.39 43108.68 48053.74 2021-11-02 11:20:15.000 306 21227.50 473.39 43108.65 48053.74 2021-11-02 11:20:16.000 306 21227.51 473.41 43108.64 48053.73 2021-11-02 11:20:17.000 306 21227.55 473.38 43108.63 48053.73 2021-11-02 11:20:18.000 306 21227.64 473.39 43108.62 48053.75 2021-11-02 11:20:19.000 306 21227.70 473.44 43108.61 48053.79 2021-11-02 11:20:20.000 306 21227.73 473.40 43108.59 48053.78 2021-11-02 11:20:21.000 306 21227.76 473.36 43108.58 48053.79 2021-11-02 11:20:22.000 306 21227.79 473.31 43108.56 48053.79 2021-11-02 11:20:23.000 306 21227.85 473.22 43108.57 48053.82 2021-11-02 11:20:24.000 306 21227.87 473.15 43108.55 48053.88 2021-11-02 11:20:25.000 306 21227.91 473.13 43108.57 48053.85 2021-11-02 11:20:26.000 306 21227.97 473.21 43108.53 48053.89 2021-11-02 11:20:27.000 306 21227.99 473.24 43108.45 48053.86 2021-11-02 11:20:28.000 306 21228.01 473.20 43108.40 48053.87 2021-11-02 11:20:29.000 306 21228.00 473.18 43108.39 48053.76 2021-11-02 11:20:30.000 306 21227.97 473.15 43108.41 48053.77 2021-11-02 11:20:31.000 306 21227.97 473.11 43108.42 48053.79 2021-11-02 11:20:32.000 306 21227.96 473.08 43108.37 48053.75 2021-11-02 11:20:33.000 306 21227.90 473.04 43108.42 48053.76 2021-11-02 11:20:34.000 306 21227.81 473.00 43108.43 48053.73 2021-11-02 11:20:35.000 306 21227.73 472.95 43108.42 48053.70 2021-11-02 11:20:36.000 306 21227.64 472.89 43108.44 48053.71 2021-11-02 11:20:37.000 306 21227.52 472.85 43108.44 48053.65 2021-11-02 11:20:38.000 306 21227.40 472.78 43108.45 48053.60 2021-11-02 11:20:39.000 306 21227.29 472.72 43108.52 48053.62 2021-11-02 11:20:40.000 306 21227.22 472.71 43108.51 48053.55 2021-11-02 11:20:41.000 306 21227.19 472.71 43108.50 48053.58 2021-11-02 11:20:42.000 306 21227.17 472.70 43108.52 48053.60 2021-11-02 11:20:43.000 306 21227.12 472.59 43108.55 48053.52 2021-11-02 11:20:44.000 306 21227.11 472.48 43108.61 48053.53 2021-11-02 11:20:45.000 306 21227.15 472.41 43108.65 48053.63 2021-11-02 11:20:46.000 306 21227.15 472.37 43108.70 48053.62 2021-11-02 11:20:47.000 306 21227.19 472.36 43108.69 48053.63 2021-11-02 11:20:48.000 306 21227.22 472.35 43108.71 48053.72 2021-11-02 11:20:49.000 306 21227.24 472.34 43108.72 48053.73 2021-11-02 11:20:50.000 306 21227.28 472.31 43108.69 48053.70 2021-11-02 11:20:51.000 306 21227.28 472.30 43108.72 48053.75 2021-11-02 11:20:52.000 306 21227.28 472.31 43108.75 48053.75 2021-11-02 11:20:53.000 306 21227.29 472.37 43108.75 48053.79 2021-11-02 11:20:54.000 306 21227.34 472.49 43108.72 48053.79 2021-11-02 11:20:55.000 306 21227.36 472.55 43108.66 48053.75 2021-11-02 11:20:56.000 306 21227.34 472.57 43108.60 48053.74 2021-11-02 11:20:57.000 306 21227.34 472.58 43108.58 48053.67 2021-11-02 11:20:58.000 306 21227.34 472.60 43108.55 48053.70 2021-11-02 11:20:59.000 306 21227.35 472.66 43108.55 48053.69 2021-11-02 11:21:00.000 306 21227.35 472.65 43108.52 48053.60 2021-11-02 11:21:01.000 306 21227.33 472.66 43108.51 48053.65 2021-11-02 11:21:02.000 306 21227.31 472.66 43108.49 48053.56 2021-11-02 11:21:03.000 306 21227.29 472.66 43108.52 48053.62 2021-11-02 11:21:04.000 306 21227.26 472.70 43108.51 48053.57 2021-11-02 11:21:05.000 306 21227.22 472.73 43108.52 48053.55 2021-11-02 11:21:06.000 306 21227.22 472.72 43108.54 48053.58 2021-11-02 11:21:07.000 306 21227.20 472.75 43108.51 48053.55 2021-11-02 11:21:08.000 306 21227.19 472.77 43108.52 48053.56 2021-11-02 11:21:09.000 306 21227.18 472.80 43108.47 48053.52 2021-11-02 11:21:10.000 306 21227.15 472.77 43108.48 48053.53 2021-11-02 11:21:11.000 306 21227.13 472.74 43108.54 48053.51 2021-11-02 11:21:12.000 306 21227.14 472.68 43108.56 48053.53 2021-11-02 11:21:13.000 306 21227.13 472.68 43108.54 48053.49 2021-11-02 11:21:14.000 306 21227.11 472.65 43108.59 48053.55 2021-11-02 11:21:15.000 306 21227.07 472.63 43108.62 48053.56 2021-11-02 11:21:16.000 306 21227.08 472.61 43108.66 48053.54 2021-11-02 11:21:17.000 306 21227.05 472.66 43108.66 48053.56 2021-11-02 11:21:18.000 306 21227.06 472.68 43108.67 48053.61 2021-11-02 11:21:19.000 306 21226.99 472.77 43108.66 48053.61 2021-11-02 11:21:20.000 306 21226.97 472.83 43108.67 48053.57 2021-11-02 11:21:21.000 306 21226.92 472.85 43108.68 48053.57 2021-11-02 11:21:22.000 306 21226.86 472.88 43108.65 48053.55 2021-11-02 11:21:23.000 306 21226.84 472.90 43108.66 48053.48 2021-11-02 11:21:24.000 306 21226.80 472.91 43108.66 48053.47 2021-11-02 11:21:25.000 306 21226.74 472.91 43108.62 48053.46 2021-11-02 11:21:26.000 306 21226.67 472.89 43108.65 48053.41 2021-11-02 11:21:27.000 306 21226.58 472.91 43108.68 48053.41 2021-11-02 11:21:28.000 306 21226.47 472.94 43108.66 48053.37 2021-11-02 11:21:29.000 306 21226.40 473.00 43108.66 48053.33 2021-11-02 11:21:30.000 306 21226.37 473.07 43108.61 48053.32 2021-11-02 11:21:31.000 306 21226.34 473.09 43108.65 48053.30 2021-11-02 11:21:32.000 306 21226.23 473.15 43108.67 48053.21 2021-11-02 11:21:33.000 306 21226.17 473.18 43108.63 48053.25 2021-11-02 11:21:34.000 306 21226.13 473.16 43108.65 48053.12 2021-11-02 11:21:35.000 306 21226.05 473.20 43108.66 48053.19 2021-11-02 11:21:36.000 306 21226.01 473.22 43108.61 48053.13 2021-11-02 11:21:37.000 306 21225.95 473.23 43108.66 48053.11 2021-11-02 11:21:38.000 306 21225.91 473.26 43108.70 48053.10 2021-11-02 11:21:39.000 306 21225.85 473.30 43108.67 48053.08 2021-11-02 11:21:40.000 306 21225.81 473.36 43108.70 48053.03 2021-11-02 11:21:41.000 306 21225.77 473.40 43108.65 48053.06 2021-11-02 11:21:42.000 306 21225.71 473.48 43108.64 48052.99 2021-11-02 11:21:43.000 306 21225.71 473.53 43108.65 48052.97 2021-11-02 11:21:44.000 306 21225.63 473.61 43108.63 48052.99 2021-11-02 11:21:45.000 306 21225.59 473.68 43108.59 48052.94 2021-11-02 11:21:46.000 306 21225.54 473.70 43108.58 48052.89 2021-11-02 11:21:47.000 306 21225.50 473.73 43108.54 48052.90 2021-11-02 11:21:48.000 306 21225.46 473.80 43108.59 48052.85 2021-11-02 11:21:49.000 306 21225.41 473.80 43108.62 48052.85 2021-11-02 11:21:50.000 306 21225.36 473.84 43108.62 48052.84 2021-11-02 11:21:51.000 306 21225.29 473.88 43108.63 48052.76 2021-11-02 11:21:52.000 306 21225.24 473.95 43108.62 48052.73 2021-11-02 11:21:53.000 306 21225.22 473.98 43108.61 48052.80 2021-11-02 11:21:54.000 306 21225.18 474.02 43108.58 48052.74 2021-11-02 11:21:55.000 306 21225.08 474.09 43108.59 48052.69 2021-11-02 11:21:56.000 306 21225.06 474.14 43108.58 48052.66 2021-11-02 11:21:57.000 306 21224.98 474.23 43108.54 48052.64 2021-11-02 11:21:58.000 306 21224.90 474.30 43108.55 48052.65 2021-11-02 11:21:59.000 306 21224.81 474.40 43108.55 48052.61 2021-11-02 11:22:00.000 306 21224.74 474.47 43108.49 48052.45 2021-11-02 11:22:01.000 306 21224.72 474.52 43108.47 48052.45 2021-11-02 11:22:02.000 306 21224.66 474.55 43108.43 48052.39 2021-11-02 11:22:03.000 306 21224.61 474.57 43108.44 48052.35 2021-11-02 11:22:04.000 306 21224.58 474.58 43108.43 48052.31 2021-11-02 11:22:05.000 306 21224.51 474.60 43108.42 48052.31 2021-11-02 11:22:06.000 306 21224.50 474.64 43108.41 48052.23 2021-11-02 11:22:07.000 306 21224.46 474.65 43108.44 48052.20 2021-11-02 11:22:08.000 306 21224.48 474.68 43108.38 48052.22 2021-11-02 11:22:09.000 306 21224.46 474.67 43108.36 48052.19 2021-11-02 11:22:10.000 306 21224.42 474.67 43108.37 48052.20 2021-11-02 11:22:11.000 306 21224.38 474.68 43108.40 48052.15 2021-11-02 11:22:12.000 306 21224.33 474.71 43108.40 48052.11 2021-11-02 11:22:13.000 306 21224.34 474.74 43108.39 48052.16 2021-11-02 11:22:14.000 306 21224.29 474.73 43108.40 48052.15 2021-11-02 11:22:15.000 306 21224.25 474.74 43108.39 48052.13 2021-11-02 11:22:16.000 306 21224.24 474.75 43108.40 48052.09 2021-11-02 11:22:17.000 306 21224.20 474.73 43108.37 48052.10 2021-11-02 11:22:18.000 306 21224.19 474.74 43108.38 48052.13 2021-11-02 11:22:19.000 306 21224.16 474.78 43108.35 48052.09 2021-11-02 11:22:20.000 306 21224.15 474.77 43108.36 48052.03 2021-11-02 11:22:21.000 306 21224.13 474.78 43108.33 48052.04 2021-11-02 11:22:22.000 306 21224.08 474.85 43108.30 48051.99 2021-11-02 11:22:23.000 306 21224.01 474.88 43108.24 48051.96 2021-11-02 11:22:24.000 306 21224.01 474.86 43108.23 48051.94 2021-11-02 11:22:25.000 306 21223.99 474.84 43108.22 48051.89 2021-11-02 11:22:26.000 306 21224.02 474.80 43108.18 48051.85 2021-11-02 11:22:27.000 306 21224.02 474.79 43108.19 48051.85 2021-11-02 11:22:28.000 306 21223.97 474.82 43108.23 48051.86 2021-11-02 11:22:29.000 306 21223.96 474.82 43108.23 48051.89 2021-11-02 11:22:30.000 306 21223.95 474.76 43108.26 48051.84 2021-11-02 11:22:31.000 306 21223.93 474.72 43108.27 48051.83 2021-11-02 11:22:32.000 306 21223.89 474.69 43108.27 48051.83 2021-11-02 11:22:33.000 306 21223.90 474.65 43108.27 48051.85 2021-11-02 11:22:34.000 306 21223.89 474.57 43108.35 48051.85 2021-11-02 11:22:35.000 306 21223.89 474.55 43108.35 48051.86 2021-11-02 11:22:36.000 306 21223.87 474.56 43108.34 48051.92 2021-11-02 11:22:37.000 306 21223.85 474.52 43108.36 48051.90 2021-11-02 11:22:38.000 306 21223.88 474.45 43108.37 48051.84 2021-11-02 11:22:39.000 306 21223.84 474.40 43108.40 48051.90 2021-11-02 11:22:40.000 306 21223.78 474.35 43108.41 48051.91 2021-11-02 11:22:41.000 306 21223.76 474.27 43108.46 48051.95 2021-11-02 11:22:42.000 306 21223.74 474.21 43108.47 48051.97 2021-11-02 11:22:43.000 306 21223.72 474.19 43108.54 48051.95 2021-11-02 11:22:44.000 306 21223.73 474.14 43108.58 48052.00 2021-11-02 11:22:45.000 306 21223.73 474.09 43108.66 48052.08 2021-11-02 11:22:46.000 306 21223.71 474.07 43108.66 48052.11 2021-11-02 11:22:47.000 306 21223.71 474.08 43108.71 48052.11 2021-11-02 11:22:48.000 306 21223.66 474.05 43108.73 48052.11 2021-11-02 11:22:49.000 306 21223.63 474.08 43108.72 48052.12 2021-11-02 11:22:50.000 306 21223.57 474.10 43108.71 48052.14 2021-11-02 11:22:51.000 306 21223.54 474.16 43108.70 48052.15 2021-11-02 11:22:52.000 306 21223.55 474.16 43108.66 48052.07 2021-11-02 11:22:53.000 306 21223.50 474.20 43108.62 48052.02 2021-11-02 11:22:54.000 306 21223.49 474.21 43108.60 48052.01 2021-11-02 11:22:55.000 306 21223.51 474.15 43108.60 48051.96 2021-11-02 11:22:56.000 306 21223.55 474.13 43108.57 48051.96 2021-11-02 11:22:57.000 306 21223.62 474.11 43108.56 48051.93 2021-11-02 11:22:58.000 306 21223.65 474.06 43108.57 48051.96 2021-11-02 11:22:59.000 306 21223.69 474.02 43108.55 48051.99 2021-11-02 11:23:00.000 306 21223.71 473.94 43108.54 48051.99 2021-11-02 11:23:01.000 306 21223.74 473.87 43108.56 48052.04 2021-11-02 11:23:02.000 306 21223.79 473.82 43108.59 48052.02 2021-11-02 11:23:03.000 306 21223.81 473.77 43108.58 48052.03 2021-11-02 11:23:04.000 306 21223.83 473.72 43108.60 48052.09 2021-11-02 11:23:05.000 306 21223.85 473.67 43108.60 48052.08 2021-11-02 11:23:06.000 306 21223.82 473.62 43108.60 48052.10 2021-11-02 11:23:07.000 306 21223.82 473.56 43108.61 48052.11 2021-11-02 11:23:08.000 306 21223.84 473.53 43108.66 48052.10 2021-11-02 11:23:09.000 306 21223.85 473.52 43108.65 48052.13 2021-11-02 11:23:10.000 306 21223.87 473.47 43108.65 48052.17 2021-11-02 11:23:11.000 306 21223.88 473.47 43108.66 48052.15 2021-11-02 11:23:12.000 306 21223.88 473.44 43108.65 48052.13 2021-11-02 11:23:13.000 306 21223.88 473.39 43108.66 48052.18 2021-11-02 11:23:14.000 306 21223.84 473.37 43108.67 48052.12 2021-11-02 11:23:15.000 306 21223.86 473.32 43108.68 48052.19 2021-11-02 11:23:16.000 306 21223.87 473.30 43108.70 48052.19 2021-11-02 11:23:17.000 306 21223.87 473.28 43108.66 48052.18 2021-11-02 11:23:18.000 306 21223.85 473.27 43108.66 48052.17 2021-11-02 11:23:19.000 306 21223.83 473.27 43108.68 48052.16 2021-11-02 11:23:20.000 306 21223.82 473.23 43108.69 48052.21 2021-11-02 11:23:21.000 306 21223.84 473.21 43108.68 48052.20 2021-11-02 11:23:22.000 306 21223.86 473.16 43108.69 48052.16 2021-11-02 11:23:23.000 306 21223.88 473.10 43108.73 48052.17 2021-11-02 11:23:24.000 306 21223.88 473.06 43108.70 48052.16 2021-11-02 11:23:25.000 306 21223.92 473.04 43108.72 48052.23 2021-11-02 11:23:26.000 306 21223.95 473.01 43108.74 48052.21 2021-11-02 11:23:27.000 306 21223.90 473.01 43108.75 48052.24 2021-11-02 11:23:28.000 306 21223.90 472.97 43108.76 48052.24 2021-11-02 11:23:29.000 306 21223.95 472.95 43108.79 48052.26 2021-11-02 11:23:30.000 306 21223.93 472.97 43108.79 48052.29 2021-11-02 11:23:31.000 306 21223.97 472.94 43108.78 48052.33 2021-11-02 11:23:32.000 306 21223.97 472.92 43108.80 48052.26 2021-11-02 11:23:33.000 306 21223.95 472.92 43108.79 48052.29 2021-11-02 11:23:34.000 306 21223.95 472.91 43108.79 48052.32 2021-11-02 11:23:35.000 306 21223.91 472.90 43108.78 48052.29 2021-11-02 11:23:36.000 306 21223.89 472.88 43108.78 48052.31 2021-11-02 11:23:37.000 306 21223.90 472.85 43108.79 48052.30 2021-11-02 11:23:38.000 306 21223.92 472.82 43108.79 48052.26 2021-11-02 11:23:39.000 306 21223.92 472.84 43108.78 48052.30 2021-11-02 11:23:40.000 306 21223.86 472.82 43108.79 48052.30 2021-11-02 11:23:41.000 306 21223.77 472.79 43108.79 48052.24 2021-11-02 11:23:42.000 306 21223.74 472.77 43108.82 48052.23 2021-11-02 11:23:43.000 306 21223.70 472.72 43108.80 48052.19 2021-11-02 11:23:44.000 306 21223.65 472.73 43108.83 48052.24 2021-11-02 11:23:45.000 306 21223.62 472.72 43108.86 48052.18 2021-11-02 11:23:46.000 306 21223.59 472.71 43108.87 48052.21 2021-11-02 11:23:47.000 306 21223.59 472.70 43108.91 48052.21 2021-11-02 11:23:48.000 306 21223.57 472.70 43108.90 48052.24 2021-11-02 11:23:49.000 306 21223.54 472.74 43108.89 48052.19 2021-11-02 11:23:50.000 306 21223.56 472.73 43108.89 48052.23 2021-11-02 11:23:51.000 306 21223.54 472.73 43108.86 48052.18 2021-11-02 11:23:52.000 306 21223.50 472.65 43108.89 48052.19 2021-11-02 11:23:53.000 306 21223.50 472.61 43108.91 48052.22 2021-11-02 11:23:54.000 306 21223.51 472.65 43108.90 48052.22 2021-11-02 11:23:55.000 306 21223.51 472.69 43108.89 48052.15 2021-11-02 11:23:56.000 306 21223.51 472.69 43108.89 48052.21 2021-11-02 11:23:57.000 306 21223.55 472.70 43108.88 48052.20 2021-11-02 11:23:58.000 306 21223.55 472.74 43108.84 48052.18 2021-11-02 11:23:59.000 306 21223.55 472.74 43108.80 48052.18 2021-11-02 11:24:00.000 306 21223.56 472.75 43108.76 48052.12 2021-11-02 11:24:01.000 306 21223.56 472.77 43108.75 48052.10 2021-11-02 11:24:02.000 306 21223.57 472.75 43108.76 48052.16 2021-11-02 11:24:03.000 306 21223.54 472.75 43108.79 48052.09 2021-11-02 11:24:04.000 306 21223.54 472.73 43108.84 48052.11 2021-11-02 11:24:05.000 306 21223.53 472.73 43108.82 48052.11 2021-11-02 11:24:06.000 306 21223.58 472.70 43108.81 48052.09 2021-11-02 11:24:07.000 306 21223.60 472.65 43108.84 48052.19 2021-11-02 11:24:08.000 306 21223.61 472.61 43108.84 48052.20 2021-11-02 11:24:09.000 306 21223.63 472.57 43108.86 48052.17 2021-11-02 11:24:10.000 306 21223.64 472.52 43108.85 48052.21 2021-11-02 11:24:11.000 306 21223.67 472.48 43108.85 48052.25 2021-11-02 11:24:12.000 306 21223.68 472.47 43108.87 48052.29 2021-11-02 11:24:13.000 306 21223.71 472.47 43108.88 48052.28 2021-11-02 11:24:14.000 306 21223.72 472.41 43108.88 48052.24 2021-11-02 11:24:15.000 306 21223.71 472.37 43108.90 48052.34 2021-11-02 11:24:16.000 306 21223.73 472.34 43108.92 48052.34 2021-11-02 11:24:17.000 306 21223.71 472.31 43108.97 48052.31 2021-11-02 11:24:18.000 306 21223.71 472.28 43108.97 48052.38 2021-11-02 11:24:19.000 306 21223.69 472.24 43109.01 48052.32 2021-11-02 11:24:20.000 306 21223.66 472.21 43109.01 48052.37 2021-11-02 11:24:21.000 306 21223.65 472.21 43109.01 48052.39 2021-11-02 11:24:22.000 306 21223.61 472.22 43109.00 48052.34 2021-11-02 11:24:23.000 306 21223.60 472.24 43109.00 48052.32 2021-11-02 11:24:24.000 306 21223.59 472.25 43108.92 48052.37 2021-11-02 11:24:25.000 306 21223.61 472.26 43108.91 48052.29 2021-11-02 11:24:26.000 306 21223.64 472.31 43108.91 48052.31 2021-11-02 11:24:27.000 306 21223.64 472.38 43108.84 48052.26 2021-11-02 11:24:28.000 306 21223.67 472.42 43108.79 48052.21 2021-11-02 11:24:29.000 306 21223.67 472.42 43108.76 48052.19 2021-11-02 11:24:30.000 306 21223.70 472.41 43108.75 48052.21 2021-11-02 11:24:31.000 306 21223.71 472.43 43108.69 48052.16 2021-11-02 11:24:32.000 306 21223.71 472.40 43108.66 48052.14 2021-11-02 11:24:33.000 306 21223.72 472.32 43108.68 48052.10 2021-11-02 11:24:34.000 306 21223.69 472.25 43108.74 48052.13 2021-11-02 11:24:35.000 306 21223.66 472.21 43108.77 48052.16 2021-11-02 11:24:36.000 306 21223.64 472.20 43108.77 48052.17 2021-11-02 11:24:37.000 306 21223.60 472.20 43108.80 48052.11 2021-11-02 11:24:38.000 306 21223.59 472.20 43108.80 48052.16 2021-11-02 11:24:39.000 306 21223.57 472.19 43108.80 48052.13 2021-11-02 11:24:40.000 306 21223.54 472.19 43108.79 48052.16 2021-11-02 11:24:41.000 306 21223.47 472.17 43108.75 48052.14 2021-11-02 11:24:42.000 306 21223.45 472.18 43108.72 48052.04 2021-11-02 11:24:43.000 306 21223.44 472.17 43108.70 48052.01 2021-11-02 11:24:44.000 306 21223.43 472.13 43108.70 48052.05 2021-11-02 11:24:45.000 306 21223.40 472.09 43108.71 48052.02 2021-11-02 11:24:46.000 306 21223.42 472.06 43108.73 48052.02 2021-11-02 11:24:47.000 306 21223.44 472.01 43108.74 48051.99 2021-11-02 11:24:48.000 306 21223.44 471.99 43108.76 48052.03 2021-11-02 11:24:49.000 306 21223.46 472.02 43108.76 48052.06 2021-11-02 11:24:50.000 306 21223.51 472.04 43108.76 48052.09 2021-11-02 11:24:51.000 306 21223.58 472.03 43108.75 48052.09 2021-11-02 11:24:52.000 306 21223.66 472.04 43108.76 48052.10 2021-11-02 11:24:53.000 306 21223.73 472.02 43108.74 48052.13 2021-11-02 11:24:54.000 306 21223.82 472.00 43108.73 48052.20 2021-11-02 11:24:55.000 306 21223.91 472.00 43108.72 48052.24 2021-11-02 11:24:56.000 306 21223.99 471.95 43108.70 48052.20 2021-11-02 11:24:57.000 306 21224.08 471.90 43108.69 48052.26 2021-11-02 11:24:58.000 306 21224.15 471.84 43108.68 48052.28 2021-11-02 11:24:59.000 306 21224.20 471.81 43108.66 48052.32 2021-11-02 11:25:00.000 306 21224.24 471.78 43108.69 48052.32 2021-11-02 11:25:01.000 306 21224.19 471.76 43108.67 48052.30 2021-11-02 11:25:02.000 306 21224.17 471.72 43108.69 48052.29 2021-11-02 11:25:03.000 306 21224.18 471.67 43108.69 48052.34 2021-11-02 11:25:04.000 306 21224.17 471.67 43108.69 48052.32 2021-11-02 11:25:05.000 306 21224.10 471.64 43108.68 48052.32 2021-11-02 11:25:06.000 306 21224.08 471.61 43108.68 48052.32 2021-11-02 11:25:07.000 306 21224.02 471.58 43108.70 48052.28 2021-11-02 11:25:08.000 306 21224.01 471.56 43108.75 48052.31 2021-11-02 11:25:09.000 306 21223.95 471.55 43108.75 48052.30 2021-11-02 11:25:10.000 306 21223.93 471.53 43108.74 48052.23 2021-11-02 11:25:11.000 306 21223.94 471.52 43108.74 48052.21 2021-11-02 11:25:12.000 306 21223.90 471.52 43108.75 48052.20 2021-11-02 11:25:13.000 306 21223.87 471.53 43108.73 48052.24 2021-11-02 11:25:14.000 306 21223.85 471.49 43108.72 48052.23 2021-11-02 11:25:15.000 306 21223.85 471.50 43108.71 48052.14 2021-11-02 11:25:16.000 306 21223.78 471.52 43108.68 48052.15 2021-11-02 11:25:17.000 306 21223.74 471.52 43108.66 48052.14 2021-11-02 11:25:18.000 306 21223.71 471.56 43108.67 48052.12 2021-11-02 11:25:19.000 306 21223.71 471.58 43108.69 48052.12 2021-11-02 11:25:20.000 306 21223.76 471.58 43108.69 48052.08 2021-11-02 11:25:21.000 306 21223.82 471.61 43108.67 48052.09 2021-11-02 11:25:22.000 306 21223.88 471.60 43108.68 48052.16 2021-11-02 11:25:23.000 306 21223.97 471.58 43108.66 48052.15 2021-11-02 11:25:24.000 306 21224.06 471.51 43108.64 48052.17 2021-11-02 11:25:25.000 306 21224.14 471.45 43108.63 48052.19 2021-11-02 11:25:26.000 306 21224.18 471.39 43108.68 48052.22 2021-11-02 11:25:27.000 306 21224.19 471.31 43108.69 48052.32 2021-11-02 11:25:28.000 306 21224.20 471.23 43108.70 48052.34 2021-11-02 11:25:29.000 306 21224.18 471.14 43108.73 48052.32 2021-11-02 11:25:30.000 306 21224.17 471.07 43108.76 48052.33 2021-11-02 11:25:31.000 306 21224.13 471.04 43108.76 48052.36 2021-11-02 11:25:32.000 306 21224.08 470.99 43108.80 48052.39 2021-11-02 11:25:33.000 306 21224.01 470.97 43108.81 48052.36 2021-11-02 11:25:34.000 306 21223.96 470.97 43108.83 48052.29 2021-11-02 11:25:35.000 306 21223.86 471.01 43108.83 48052.31 2021-11-02 11:25:36.000 306 21223.78 471.06 43108.84 48052.31 2021-11-02 11:25:37.000 306 21223.70 471.07 43108.82 48052.26 2021-11-02 11:25:38.000 306 21223.63 471.10 43108.82 48052.21 2021-11-02 11:25:39.000 306 21223.51 471.12 43108.77 48052.10 2021-11-02 11:25:40.000 306 21223.45 471.10 43108.77 48052.06 2021-11-02 11:25:41.000 306 21223.37 471.11 43108.75 48052.02 2021-11-02 11:25:42.000 306 21223.30 471.13 43108.73 48052.01 2021-11-02 11:25:43.000 306 21223.27 471.16 43108.69 48051.92 2021-11-02 11:25:44.000 306 21223.25 471.18 43108.66 48051.90 2021-11-02 11:25:45.000 306 21223.19 471.19 43108.68 48051.81 2021-11-02 11:25:46.000 306 21223.16 471.18 43108.67 48051.86 2021-11-02 11:25:47.000 306 21223.13 471.19 43108.62 48051.79 2021-11-02 11:25:48.000 306 21223.10 471.25 43108.60 48051.77 2021-11-02 11:25:49.000 306 21223.13 471.30 43108.57 48051.80 2021-11-02 11:25:50.000 306 21223.17 471.32 43108.60 48051.74 2021-11-02 11:25:51.000 306 21223.24 471.36 43108.59 48051.79 2021-11-02 11:25:52.000 306 21223.29 471.38 43108.53 48051.81 2021-11-02 11:25:53.000 306 21223.33 471.35 43108.52 48051.79 2021-11-02 11:25:54.000 306 21223.42 471.29 43108.51 48051.80 2021-11-02 11:25:55.000 306 21223.48 471.24 43108.53 48051.81 2021-11-02 11:25:56.000 306 21223.51 471.21 43108.50 48051.83 2021-11-02 11:25:57.000 306 21223.54 471.15 43108.50 48051.93 2021-11-02 11:25:58.000 306 21223.55 471.09 43108.58 48051.90 2021-11-02 11:25:59.000 306 21223.56 471.07 43108.61 48051.93 2021-11-02 11:26:00.000 306 21223.53 471.03 43108.61 48051.96 2021-11-02 11:26:01.000 306 21223.55 470.99 43108.68 48051.96 2021-11-02 11:26:02.000 306 21223.54 470.95 43108.67 48052.05 2021-11-02 11:26:03.000 306 21223.50 470.98 43108.70 48052.02 2021-11-02 11:26:04.000 306 21223.42 471.00 43108.69 48051.98 2021-11-02 11:26:05.000 306 21223.35 471.01 43108.74 48051.96 2021-11-02 11:26:06.000 306 21223.25 471.01 43108.78 48051.92 2021-11-02 11:26:07.000 306 21223.10 471.03 43108.79 48051.93 2021-11-02 11:26:08.000 306 21222.96 471.07 43108.76 48051.83 2021-11-02 11:26:09.000 306 21222.77 471.13 43108.75 48051.75 2021-11-02 11:26:10.000 306 21222.60 471.21 43108.71 48051.68 2021-11-02 11:26:11.000 306 21222.49 471.30 43108.73 48051.60 2021-11-02 11:26:12.000 306 21222.40 471.35 43108.72 48051.58 2021-11-02 11:26:13.000 306 21222.31 471.42 43108.70 48051.50 2021-11-02 11:26:14.000 306 21222.21 471.48 43108.69 48051.40 2021-11-02 11:26:15.000 306 21222.08 471.54 43108.67 48051.35 2021-11-02 11:26:16.000 306 21222.00 471.58 43108.65 48051.26 2021-11-02 11:26:17.000 306 21221.89 471.61 43108.62 48051.29 2021-11-02 11:26:18.000 306 21221.83 471.60 43108.65 48051.21 2021-11-02 11:26:19.000 306 21221.79 471.58 43108.63 48051.17 2021-11-02 11:26:20.000 306 21221.74 471.62 43108.65 48051.17 2021-11-02 11:26:21.000 306 21221.68 471.67 43108.65 48051.09 2021-11-02 11:26:22.000 306 21221.71 471.68 43108.64 48051.11 2021-11-02 11:26:23.000 306 21221.74 471.68 43108.63 48051.10 2021-11-02 11:26:24.000 306 21221.78 471.70 43108.62 48051.11 2021-11-02 11:26:25.000 306 21221.82 471.68 43108.61 48051.16 2021-11-02 11:26:26.000 306 21221.89 471.68 43108.59 48051.16 2021-11-02 11:26:27.000 306 21221.95 471.65 43108.60 48051.18 2021-11-02 11:26:28.000 306 21221.99 471.62 43108.63 48051.19 2021-11-02 11:26:29.000 306 21222.06 471.53 43108.62 48051.25 2021-11-02 11:26:30.000 306 21222.06 471.46 43108.65 48051.26 2021-11-02 11:26:31.000 306 21222.06 471.37 43108.65 48051.27 2021-11-02 11:26:32.000 306 21222.02 471.31 43108.73 48051.32 2021-11-02 11:26:33.000 306 21221.95 471.24 43108.75 48051.33 2021-11-02 11:26:34.000 306 21221.89 471.19 43108.78 48051.28 2021-11-02 11:26:35.000 306 21221.81 471.21 43108.77 48051.30 2021-11-02 11:26:36.000 306 21221.69 471.20 43108.80 48051.25 2021-11-02 11:26:37.000 306 21221.58 471.20 43108.81 48051.29 2021-11-02 11:26:38.000 306 21221.52 471.21 43108.82 48051.23 2021-11-02 11:26:39.000 306 21221.44 471.27 43108.79 48051.20 2021-11-02 11:26:40.000 306 21221.39 471.27 43108.81 48051.14 2021-11-02 11:26:41.000 306 21221.31 471.27 43108.77 48051.09 2021-11-02 11:26:42.000 306 21221.25 471.32 43108.79 48051.09 2021-11-02 11:26:43.000 306 21221.24 471.34 43108.80 48051.06 2021-11-02 11:26:44.000 306 21221.20 471.37 43108.77 48051.09 2021-11-02 11:26:45.000 306 21221.20 471.36 43108.78 48051.06 2021-11-02 11:26:46.000 306 21221.19 471.35 43108.79 48051.00 2021-11-02 11:26:47.000 306 21221.16 471.35 43108.77 48051.01 2021-11-02 11:26:48.000 306 21221.13 471.31 43108.78 48050.99 2021-11-02 11:26:49.000 306 21221.15 471.28 43108.81 48051.00 2021-11-02 11:26:50.000 306 21221.16 471.25 43108.79 48051.03 2021-11-02 11:26:51.000 306 21221.15 471.18 43108.77 48051.02 2021-11-02 11:26:52.000 306 21221.18 471.16 43108.79 48051.01 2021-11-02 11:26:53.000 306 21221.22 471.11 43108.77 48051.00 2021-11-02 11:26:54.000 306 21221.22 471.09 43108.77 48051.01 2021-11-02 11:26:55.000 306 21221.26 471.04 43108.80 48051.04 2021-11-02 11:26:56.000 306 21221.27 471.03 43108.79 48051.07 2021-11-02 11:26:57.000 306 21221.25 470.97 43108.79 48051.09 2021-11-02 11:26:58.000 306 21221.23 470.93 43108.82 48051.04 2021-11-02 11:26:59.000 306 21221.17 470.89 43108.83 48051.05 2021-11-02 11:27:00.000 306 21221.11 470.85 43108.83 48051.00 2021-11-02 11:27:01.000 306 21221.03 470.86 43108.82 48051.00 2021-11-02 11:27:02.000 306 21220.91 470.88 43108.88 48051.02 2021-11-02 11:27:03.000 306 21220.79 470.86 43108.91 48050.98 2021-11-02 11:27:04.000 306 21220.69 470.86 43108.90 48050.93 2021-11-02 11:27:05.000 306 21220.58 470.87 43108.88 48050.86 2021-11-02 11:27:06.000 306 21220.44 470.86 43108.90 48050.83 2021-11-02 11:27:07.000 306 21220.33 470.88 43108.93 48050.77 2021-11-02 11:27:08.000 306 21220.22 470.90 43108.93 48050.79 2021-11-02 11:27:09.000 306 21220.12 470.90 43108.92 48050.69 2021-11-02 11:27:10.000 306 21220.10 470.90 43108.91 48050.65 2021-11-02 11:27:11.000 306 21220.06 470.94 43108.91 48050.67 2021-11-02 11:27:12.000 306 21220.01 470.94 43108.89 48050.64 2021-11-02 11:27:13.000 306 21220.01 470.95 43108.90 48050.62 2021-11-02 11:27:14.000 306 21220.02 470.94 43108.92 48050.56 2021-11-02 11:27:15.000 306 21220.05 470.95 43108.94 48050.63 2021-11-02 11:27:16.000 306 21220.10 470.99 43108.93 48050.65 2021-11-02 11:27:17.000 306 21220.15 471.02 43108.89 48050.61 2021-11-02 11:27:18.000 306 21220.15 471.06 43108.89 48050.67 2021-11-02 11:27:19.000 306 21220.18 471.07 43108.90 48050.68 2021-11-02 11:27:20.000 306 21220.21 471.08 43108.87 48050.63 2021-11-02 11:27:21.000 306 21220.23 471.05 43108.88 48050.66 2021-11-02 11:27:22.000 306 21220.26 471.06 43108.91 48050.64 2021-11-02 11:27:23.000 306 21220.23 471.05 43108.90 48050.71 2021-11-02 11:27:24.000 306 21220.22 471.03 43108.87 48050.66 2021-11-02 11:27:25.000 306 21220.19 471.03 43108.86 48050.66 2021-11-02 11:27:26.000 306 21220.18 471.03 43108.91 48050.63 2021-11-02 11:27:27.000 306 21220.18 471.03 43108.86 48050.66 2021-11-02 11:27:28.000 306 21220.19 471.03 43108.86 48050.67 2021-11-02 11:27:29.000 306 21220.18 471.07 43108.87 48050.62 2021-11-02 11:27:30.000 306 21220.18 471.05 43108.84 48050.66 2021-11-02 11:27:31.000 306 21220.17 471.03 43108.83 48050.59 2021-11-02 11:27:32.000 306 21220.19 471.00 43108.85 48050.59 2021-11-02 11:27:33.000 306 21220.20 470.96 43108.88 48050.65 2021-11-02 11:27:34.000 306 21220.21 470.95 43108.88 48050.61 2021-11-02 11:27:35.000 306 21220.17 470.97 43108.90 48050.63 2021-11-02 11:27:36.000 306 21220.21 470.97 43108.91 48050.67 2021-11-02 11:27:37.000 306 21220.25 470.98 43108.88 48050.68 2021-11-02 11:27:38.000 306 21220.26 471.03 43108.84 48050.65 2021-11-02 11:27:39.000 306 21220.30 471.06 43108.80 48050.62 2021-11-02 11:27:40.000 306 21220.32 471.06 43108.77 48050.64 2021-11-02 11:27:41.000 306 21220.25 471.10 43108.78 48050.62 2021-11-02 11:27:42.000 306 21220.19 471.10 43108.76 48050.59 2021-11-02 11:27:43.000 306 21220.19 471.09 43108.73 48050.51 2021-11-02 11:27:44.000 306 21220.15 471.08 43108.73 48050.52 2021-11-02 11:27:45.000 306 21220.07 471.08 43108.72 48050.46 2021-11-02 11:27:46.000 306 21220.02 471.07 43108.73 48050.45 2021-11-02 11:27:47.000 306 21219.96 471.06 43108.72 48050.43 2021-11-02 11:27:48.000 306 21219.90 471.03 43108.71 48050.41 2021-11-02 11:27:49.000 306 21219.87 471.04 43108.73 48050.38 2021-11-02 11:27:50.000 306 21219.90 471.03 43108.76 48050.34 2021-11-02 11:27:51.000 306 21219.86 471.01 43108.73 48050.38 2021-11-02 11:27:52.000 306 21219.82 471.01 43108.73 48050.36 2021-11-02 11:27:53.000 306 21219.81 471.01 43108.71 48050.32 2021-11-02 11:27:54.000 306 21219.80 470.99 43108.68 48050.27 2021-11-02 11:27:55.000 306 21219.82 470.95 43108.69 48050.29 2021-11-02 11:27:56.000 306 21219.87 470.86 43108.69 48050.29 2021-11-02 11:27:57.000 306 21219.89 470.83 43108.65 48050.27 2021-11-02 11:27:58.000 306 21219.95 470.78 43108.65 48050.34 2021-11-02 11:27:59.000 306 21220.01 470.67 43108.63 48050.35 2021-11-02 11:28:00.000 306 21220.05 470.62 43108.63 48050.36 2021-11-02 11:28:01.000 306 21220.06 470.55 43108.64 48050.34 2021-11-02 11:28:02.000 306 21220.13 470.50 43108.66 48050.38 2021-11-02 11:28:03.000 306 21220.23 470.42 43108.69 48050.41 2021-11-02 11:28:04.000 306 21220.28 470.37 43108.69 48050.44 2021-11-02 11:28:05.000 306 21220.32 470.34 43108.71 48050.54 2021-11-02 11:28:06.000 306 21220.38 470.31 43108.72 48050.53 2021-11-02 11:28:07.000 306 21220.41 470.25 43108.72 48050.56 2021-11-02 11:28:08.000 306 21220.44 470.19 43108.73 48050.54 2021-11-02 11:28:09.000 306 21220.47 470.12 43108.74 48050.58 2021-11-02 11:28:10.000 306 21220.51 470.06 43108.72 48050.61 2021-11-02 11:28:11.000 306 21220.56 469.97 43108.76 48050.61 2021-11-02 11:28:12.000 306 21220.54 469.90 43108.77 48050.71 2021-11-02 11:28:13.000 306 21220.61 469.81 43108.78 48050.69 2021-11-02 11:28:14.000 306 21220.65 469.76 43108.79 48050.73 2021-11-02 11:28:15.000 306 21220.72 469.70 43108.78 48050.74 2021-11-02 11:28:16.000 306 21220.78 469.61 43108.80 48050.77 2021-11-02 11:28:17.000 306 21220.82 469.53 43108.84 48050.78 2021-11-02 11:28:18.000 306 21220.86 469.48 43108.85 48050.81 2021-11-02 11:28:19.000 306 21220.90 469.42 43108.82 48050.88 2021-11-02 11:28:20.000 306 21220.91 469.36 43108.78 48050.86 2021-11-02 11:28:21.000 306 21220.93 469.30 43108.80 48050.89 2021-11-02 11:28:22.000 306 21220.93 469.25 43108.78 48050.83 2021-11-02 11:28:23.000 306 21221.02 469.18 43108.77 48050.87 2021-11-02 11:28:24.000 306 21221.06 469.11 43108.79 48050.88 2021-11-02 11:28:25.000 306 21221.11 469.04 43108.79 48050.92 2021-11-02 11:28:26.000 306 21221.13 468.97 43108.79 48050.99 2021-11-02 11:28:27.000 306 21221.18 468.88 43108.79 48050.95 2021-11-02 11:28:28.000 306 21221.16 468.86 43108.79 48051.00 2021-11-02 11:28:29.000 306 21221.17 468.80 43108.83 48050.98 2021-11-02 11:28:30.000 306 21221.16 468.76 43108.86 48050.97 2021-11-02 11:28:31.000 306 21221.12 468.71 43108.87 48051.03 2021-11-02 11:28:32.000 306 21221.05 468.68 43108.88 48050.98 2021-11-02 11:28:33.000 306 21220.99 468.66 43108.89 48050.99 2021-11-02 11:28:34.000 306 21220.94 468.65 43108.88 48050.93 2021-11-02 11:28:35.000 306 21220.88 468.69 43108.87 48050.93 2021-11-02 11:28:36.000 306 21220.86 468.71 43108.86 48050.87 2021-11-02 11:28:37.000 306 21220.79 468.72 43108.85 48050.86 2021-11-02 11:28:38.000 306 21220.74 468.73 43108.85 48050.86 2021-11-02 11:28:39.000 306 21220.71 468.71 43108.86 48050.81 2021-11-02 11:28:40.000 306 21220.67 468.74 43108.86 48050.77 2021-11-02 11:28:41.000 306 21220.60 468.76 43108.83 48050.79 2021-11-02 11:28:42.000 306 21220.55 468.83 43108.83 48050.72 2021-11-02 11:28:43.000 306 21220.55 468.86 43108.80 48050.71 2021-11-02 11:28:44.000 306 21220.56 468.89 43108.76 48050.66 2021-11-02 11:28:45.000 306 21220.52 468.92 43108.73 48050.66 2021-11-02 11:28:46.000 306 21220.50 468.85 43108.73 48050.60 2021-11-02 11:28:47.000 306 21220.44 468.84 43108.73 48050.62 2021-11-02 11:28:48.000 306 21220.42 468.83 43108.75 48050.62 2021-11-02 11:28:49.000 306 21220.38 468.87 43108.74 48050.59 2021-11-02 11:28:50.000 306 21220.36 468.94 43108.76 48050.60 2021-11-02 11:28:51.000 306 21220.31 469.03 43108.72 48050.51 2021-11-02 11:28:52.000 306 21220.27 469.07 43108.70 48050.52 2021-11-02 11:28:53.000 306 21220.28 469.11 43108.66 48050.48 2021-11-02 11:28:54.000 306 21220.32 469.15 43108.66 48050.53 2021-11-02 11:28:55.000 306 21220.27 469.21 43108.64 48050.47 2021-11-02 11:28:56.000 306 21220.22 469.21 43108.66 48050.45 2021-11-02 11:28:57.000 306 21220.16 469.25 43108.65 48050.46 2021-11-02 11:28:58.000 306 21220.14 469.27 43108.61 48050.37 2021-11-02 11:28:59.000 306 21220.09 469.31 43108.62 48050.38 2021-11-02 11:29:00.000 306 21220.09 469.32 43108.59 48050.37 2021-11-02 11:29:01.000 306 21220.08 469.34 43108.60 48050.38 2021-11-02 11:29:02.000 306 21220.08 469.35 43108.58 48050.36 2021-11-02 11:29:03.000 306 21220.06 469.34 43108.57 48050.36 2021-11-02 11:29:04.000 306 21220.05 469.33 43108.57 48050.31 2021-11-02 11:29:05.000 306 21220.06 469.29 43108.58 48050.30 2021-11-02 11:29:06.000 306 21220.06 469.27 43108.60 48050.35 2021-11-02 11:29:07.000 306 21220.06 469.29 43108.58 48050.30 2021-11-02 11:29:08.000 306 21220.08 469.29 43108.58 48050.36 2021-11-02 11:29:09.000 306 21220.08 469.28 43108.57 48050.32 2021-11-02 11:29:10.000 306 21220.11 469.28 43108.59 48050.36 2021-11-02 11:29:11.000 306 21220.13 469.26 43108.61 48050.35 2021-11-02 11:29:12.000 306 21220.16 469.26 43108.61 48050.35 2021-11-02 11:29:13.000 306 21220.16 469.22 43108.59 48050.40 2021-11-02 11:29:14.000 306 21220.16 469.21 43108.61 48050.38 2021-11-02 11:29:15.000 306 21220.15 469.22 43108.62 48050.42 2021-11-02 11:29:16.000 306 21220.17 469.24 43108.62 48050.38 2021-11-02 11:29:17.000 306 21220.19 469.25 43108.59 48050.39 2021-11-02 11:29:18.000 306 21220.19 469.25 43108.56 48050.41 2021-11-02 11:29:19.000 306 21220.18 469.26 43108.55 48050.46 2021-11-02 11:29:20.000 306 21220.21 469.30 43108.57 48050.39 2021-11-02 11:29:21.000 306 21220.20 469.32 43108.57 48050.41 2021-11-02 11:29:22.000 306 21220.18 469.33 43108.56 48050.40 2021-11-02 11:29:23.000 306 21220.13 469.34 43108.51 48050.35 2021-11-02 11:29:24.000 306 21220.12 469.32 43108.49 48050.30 2021-11-02 11:29:25.000 306 21220.13 469.26 43108.49 48050.31 2021-11-02 11:29:26.000 306 21220.13 469.23 43108.49 48050.36 2021-11-02 11:29:27.000 306 21220.11 469.20 43108.49 48050.28 2021-11-02 11:29:28.000 306 21220.06 469.17 43108.51 48050.32 2021-11-02 11:29:29.000 306 21220.06 469.19 43108.49 48050.29 2021-11-02 11:29:30.000 306 21220.05 469.17 43108.50 48050.24 2021-11-02 11:29:31.000 306 21220.04 469.17 43108.49 48050.21 2021-11-02 11:29:32.000 306 21220.05 469.12 43108.53 48050.21 2021-11-02 11:29:33.000 306 21220.01 469.09 43108.54 48050.23 2021-11-02 11:29:34.000 306 21220.01 469.06 43108.53 48050.19 2021-11-02 11:29:35.000 306 21220.00 469.04 43108.52 48050.24 2021-11-02 11:29:36.000 306 21220.05 469.01 43108.56 48050.25 2021-11-02 11:29:37.000 306 21220.08 468.96 43108.58 48050.23 2021-11-02 11:29:38.000 306 21220.09 468.93 43108.56 48050.32 2021-11-02 11:29:39.000 306 21220.12 468.87 43108.60 48050.34 2021-11-02 11:29:40.000 306 21220.11 468.84 43108.60 48050.36 2021-11-02 11:29:41.000 306 21220.11 468.80 43108.62 48050.36 2021-11-02 11:29:42.000 306 21220.14 468.72 43108.63 48050.34 2021-11-02 11:29:43.000 306 21220.19 468.63 43108.63 48050.38 2021-11-02 11:29:44.000 306 21220.24 468.54 43108.62 48050.45 2021-11-02 11:29:45.000 306 21220.26 468.46 43108.63 48050.47 2021-11-02 11:29:46.000 306 21220.25 468.38 43108.66 48050.50 2021-11-02 11:29:47.000 306 21220.26 468.30 43108.70 48050.51 2021-11-02 11:29:48.000 306 21220.26 468.23 43108.72 48050.50 2021-11-02 11:29:49.000 306 21220.26 468.16 43108.77 48050.50 2021-11-02 11:29:50.000 306 21220.24 468.08 43108.82 48050.56 2021-11-02 11:29:51.000 306 21220.19 468.04 43108.80 48050.54 2021-11-02 11:29:52.000 306 21220.14 467.97 43108.84 48050.57 2021-11-02 11:29:53.000 306 21220.08 467.98 43108.87 48050.57 2021-11-02 11:29:54.000 306 21220.06 467.99 43108.87 48050.53 2021-11-02 11:29:55.000 306 21220.02 468.01 43108.90 48050.58 2021-11-02 11:29:56.000 306 21219.96 468.02 43108.89 48050.57 2021-11-02 11:29:57.000 306 21219.89 468.03 43108.87 48050.49 2021-11-02 11:29:58.000 306 21219.83 468.01 43108.85 48050.50 2021-11-02 11:29:59.000 306 21219.77 468.02 43108.84 48050.45 2021-11-02 11:30:00.000 306 21219.73 468.04 43108.86 48050.45 2021-11-02 11:30:01.000 306 21219.68 468.08 43108.85 48050.40 2021-11-02 11:30:02.000 306 21219.59 468.16 43108.83 48050.39 2021-11-02 11:30:03.000 306 21219.50 468.21 43108.83 48050.34 2021-11-02 11:30:04.000 306 21219.43 468.30 43108.80 48050.29 2021-11-02 11:30:05.000 306 21219.36 468.40 43108.77 48050.25 2021-11-02 11:30:06.000 306 21219.29 468.53 43108.74 48050.18 2021-11-02 11:30:07.000 306 21219.27 468.61 43108.73 48050.11 2021-11-02 11:30:08.000 306 21219.29 468.69 43108.71 48050.12 2021-11-02 11:30:09.000 306 21219.30 468.74 43108.72 48050.09 2021-11-02 11:30:10.000 306 21219.31 468.81 43108.72 48050.08 2021-11-02 11:30:11.000 306 21219.29 468.83 43108.75 48050.06 2021-11-02 11:30:12.000 306 21219.29 468.86 43108.73 48050.05 2021-11-02 11:30:13.000 306 21219.30 468.89 43108.69 48050.04 2021-11-02 11:30:14.000 306 21219.32 468.90 43108.70 48050.07 2021-11-02 11:30:15.000 306 21219.31 468.90 43108.70 48050.06 2021-11-02 11:30:16.000 306 21219.31 468.90 43108.69 48050.07 2021-11-02 11:30:17.000 306 21219.32 468.91 43108.72 48050.08 2021-11-02 11:30:18.000 306 21219.35 468.86 43108.70 48050.06 2021-11-02 11:30:19.000 306 21219.38 468.83 43108.72 48050.06 2021-11-02 11:30:20.000 306 21219.39 468.80 43108.72 48050.11 2021-11-02 11:30:21.000 306 21219.41 468.77 43108.70 48050.10 2021-11-02 11:30:22.000 306 21219.37 468.75 43108.73 48050.09 2021-11-02 11:30:23.000 306 21219.31 468.73 43108.73 48050.08 2021-11-02 11:30:24.000 306 21219.27 468.71 43108.70 48050.05 2021-11-02 11:30:25.000 306 21219.18 468.71 43108.73 48050.08 2021-11-02 11:30:26.000 306 21219.14 468.70 43108.73 48050.04 2021-11-02 11:30:27.000 306 21219.04 468.70 43108.74 48050.01 2021-11-02 11:30:28.000 306 21218.97 468.73 43108.72 48049.99 2021-11-02 11:30:29.000 306 21218.91 468.79 43108.76 48049.97 2021-11-02 11:30:30.000 306 21218.91 468.82 43108.77 48049.95 2021-11-02 11:30:31.000 306 21218.94 468.82 43108.77 48049.95 2021-11-02 11:30:32.000 306 21218.93 468.84 43108.76 48049.94 2021-11-02 11:30:33.000 306 21218.93 468.83 43108.75 48049.95 2021-11-02 11:30:34.000 306 21218.92 468.83 43108.80 48049.94 2021-11-02 11:30:35.000 306 21218.90 468.81 43108.80 48049.97 2021-11-02 11:30:36.000 306 21218.86 468.82 43108.74 48049.97 2021-11-02 11:30:37.000 306 21218.81 468.83 43108.76 48049.93 2021-11-02 11:30:38.000 306 21218.78 468.87 43108.72 48049.89 2021-11-02 11:30:39.000 306 21218.76 468.89 43108.74 48049.91 2021-11-02 11:30:40.000 306 21218.77 468.91 43108.75 48049.90 2021-11-02 11:30:41.000 306 21218.79 468.94 43108.76 48049.89 2021-11-02 11:30:42.000 306 21218.76 468.98 43108.75 48049.86 2021-11-02 11:30:43.000 306 21218.74 469.00 43108.72 48049.86 2021-11-02 11:30:44.000 306 21218.72 469.01 43108.73 48049.85 2021-11-02 11:30:45.000 306 21218.67 469.03 43108.75 48049.84 2021-11-02 11:30:46.000 306 21218.62 469.05 43108.76 48049.83 2021-11-02 11:30:47.000 306 21218.60 469.08 43108.74 48049.85 2021-11-02 11:30:48.000 306 21218.57 469.09 43108.73 48049.79 2021-11-02 11:30:49.000 306 21218.52 469.12 43108.70 48049.73 2021-11-02 11:30:50.000 306 21218.48 469.15 43108.71 48049.74 2021-11-02 11:30:51.000 306 21218.42 469.21 43108.69 48049.69 2021-11-02 11:30:52.000 306 21218.38 469.24 43108.66 48049.66 2021-11-02 11:30:53.000 306 21218.37 469.28 43108.63 48049.62 2021-11-02 11:30:54.000 306 21218.30 469.28 43108.65 48049.57 2021-11-02 11:30:55.000 306 21218.27 469.29 43108.62 48049.57 2021-11-02 11:30:56.000 306 21218.27 469.29 43108.59 48049.53 2021-11-02 11:30:57.000 306 21218.30 469.31 43108.56 48049.51 2021-11-02 11:30:58.000 306 21218.31 469.30 43108.59 48049.53 2021-11-02 11:30:59.000 306 21218.30 469.34 43108.58 48049.49 2021-11-02 11:31:00.000 306 21218.30 469.35 43108.52 48049.52 2021-11-02 11:31:01.000 306 21218.30 469.33 43108.51 48049.51 2021-11-02 11:31:02.000 306 21218.28 469.33 43108.51 48049.51 2021-11-02 11:31:03.000 306 21218.29 469.30 43108.52 48049.52 2021-11-02 11:31:04.000 306 21218.27 469.32 43108.55 48049.53 2021-11-02 11:31:05.000 306 21218.27 469.34 43108.55 48049.53 2021-11-02 11:31:06.000 306 21218.26 469.35 43108.56 48049.56 2021-11-02 11:31:07.000 306 21218.25 469.34 43108.57 48049.56 2021-11-02 11:31:08.000 306 21218.25 469.35 43108.59 48049.55 2021-11-02 11:31:09.000 306 21218.24 469.35 43108.59 48049.55 2021-11-02 11:31:10.000 306 21218.23 469.34 43108.61 48049.59 2021-11-02 11:31:11.000 306 21218.21 469.34 43108.62 48049.52 2021-11-02 11:31:12.000 306 21218.20 469.32 43108.63 48049.56 2021-11-02 11:31:13.000 306 21218.17 469.33 43108.63 48049.56 2021-11-02 11:31:14.000 306 21218.12 469.36 43108.63 48049.57 2021-11-02 11:31:15.000 306 21218.09 469.37 43108.66 48049.56 2021-11-02 11:31:16.000 306 21218.08 469.41 43108.63 48049.53 2021-11-02 11:31:17.000 306 21218.07 469.45 43108.63 48049.55 2021-11-02 11:31:18.000 306 21218.06 469.49 43108.60 48049.51 2021-11-02 11:31:19.000 306 21218.06 469.51 43108.58 48049.48 2021-11-02 11:31:20.000 306 21218.09 469.49 43108.58 48049.47 2021-11-02 11:31:21.000 306 21218.10 469.48 43108.58 48049.43 2021-11-02 11:31:22.000 306 21218.09 469.45 43108.59 48049.46 2021-11-02 11:31:23.000 306 21218.06 469.43 43108.54 48049.46 2021-11-02 11:31:24.000 306 21218.06 469.40 43108.49 48049.41 2021-11-02 11:31:25.000 306 21218.04 469.40 43108.50 48049.41 2021-11-02 11:31:26.000 306 21218.06 469.41 43108.49 48049.39 2021-11-02 11:31:27.000 306 21218.07 469.46 43108.46 48049.42 2021-11-02 11:31:28.000 306 21218.11 469.43 43108.44 48049.38 2021-11-02 11:31:29.000 306 21218.10 469.43 43108.43 48049.36 2021-11-02 11:31:30.000 306 21218.11 469.44 43108.41 48049.34 2021-11-02 11:31:31.000 306 21218.08 469.42 43108.41 48049.33 2021-11-02 11:31:32.000 306 21218.07 469.42 43108.37 48049.34 2021-11-02 11:31:33.000 306 21218.03 469.46 43108.38 48049.32 2021-11-02 11:31:34.000 306 21218.05 469.44 43108.41 48049.31 2021-11-02 11:31:35.000 306 21218.08 469.43 43108.39 48049.33 2021-11-02 11:31:36.000 306 21218.13 469.42 43108.41 48049.29 2021-11-02 11:31:37.000 306 21218.14 469.41 43108.40 48049.32 2021-11-02 11:31:38.000 306 21218.14 469.38 43108.38 48049.29 2021-11-02 11:31:39.000 306 21218.10 469.44 43108.38 48049.32 2021-11-02 11:31:40.000 306 21218.04 469.46 43108.35 48049.29 2021-11-02 11:31:41.000 306 21218.00 469.49 43108.33 48049.27 2021-11-02 11:31:42.000 306 21217.96 469.52 43108.37 48049.27 2021-11-02 11:31:43.000 306 21217.95 469.58 43108.35 48049.25 2021-11-02 11:31:44.000 306 21217.94 469.63 43108.37 48049.21 2021-11-02 11:31:45.000 306 21217.92 469.69 43108.40 48049.27 2021-11-02 11:31:46.000 306 21217.93 469.75 43108.39 48049.25 2021-11-02 11:31:47.000 306 21217.92 469.80 43108.40 48049.24 2021-11-02 11:31:48.000 306 21217.91 469.83 43108.39 48049.26 2021-11-02 11:31:49.000 306 21217.93 469.80 43108.37 48049.23 2021-11-02 11:31:50.000 306 21217.97 469.79 43108.34 48049.24 2021-11-02 11:31:51.000 306 21217.99 469.81 43108.33 48049.23 2021-11-02 11:31:52.000 306 21217.99 469.83 43108.32 48049.23 2021-11-02 11:31:53.000 306 21217.98 469.83 43108.33 48049.20 2021-11-02 11:31:54.000 306 21217.99 469.81 43108.34 48049.21 2021-11-02 11:31:55.000 306 21218.00 469.78 43108.30 48049.23 2021-11-02 11:31:56.000 306 21218.04 469.75 43108.32 48049.19 2021-11-02 11:31:57.000 306 21218.04 469.72 43108.32 48049.25 2021-11-02 11:31:58.000 306 21218.05 469.69 43108.31 48049.24 2021-11-02 11:31:59.000 306 21217.99 469.65 43108.38 48049.25 2021-11-02 11:32:00.000 306 21217.96 469.58 43108.41 48049.25 2021-11-02 11:32:01.000 306 21217.93 469.54 43108.44 48049.26 2021-11-02 11:32:02.000 306 21217.84 469.55 43108.44 48049.23 2021-11-02 11:32:03.000 306 21217.80 469.54 43108.49 48049.24 2021-11-02 11:32:04.000 306 21217.82 469.55 43108.47 48049.23 2021-11-02 11:32:05.000 306 21217.83 469.57 43108.46 48049.24 2021-11-02 11:32:06.000 306 21217.83 469.58 43108.44 48049.26 2021-11-02 11:32:07.000 306 21217.84 469.57 43108.42 48049.22 2021-11-02 11:32:08.000 306 21217.85 469.58 43108.38 48049.25 2021-11-02 11:32:09.000 306 21217.87 469.61 43108.40 48049.23 2021-11-02 11:32:10.000 306 21217.88 469.63 43108.36 48049.24 2021-11-02 11:32:11.000 306 21217.90 469.61 43108.33 48049.20 2021-11-02 11:32:12.000 306 21217.86 469.61 43108.28 48049.17 2021-11-02 11:32:13.000 306 21217.80 469.58 43108.30 48049.09 2021-11-02 11:32:14.000 306 21217.73 469.59 43108.28 48049.08 2021-11-02 11:32:15.000 306 21217.71 469.59 43108.27 48049.04 2021-11-02 11:32:16.000 306 21217.69 469.60 43108.25 48049.04 2021-11-02 11:32:17.000 306 21217.67 469.62 43108.23 48049.02 2021-11-02 11:32:18.000 306 21217.67 469.63 43108.23 48049.03 2021-11-02 11:32:19.000 306 21217.67 469.66 43108.25 48049.02 2021-11-02 11:32:20.000 306 21217.61 469.65 43108.27 48049.03 2021-11-02 11:32:21.000 306 21217.57 469.63 43108.27 48049.02 2021-11-02 11:32:22.000 306 21217.61 469.63 43108.27 48048.96 2021-11-02 11:32:23.000 306 21217.58 469.61 43108.30 48049.01 2021-11-02 11:32:24.000 306 21217.57 469.57 43108.32 48049.05 2021-11-02 11:32:25.000 306 21217.59 469.51 43108.34 48049.03 2021-11-02 11:32:26.000 306 21217.58 469.48 43108.36 48049.04 2021-11-02 11:32:27.000 306 21217.61 469.46 43108.35 48049.10 2021-11-02 11:32:28.000 306 21217.67 469.45 43108.38 48049.10 2021-11-02 11:32:29.000 306 21217.75 469.40 43108.39 48049.11 2021-11-02 11:32:30.000 306 21217.88 469.36 43108.38 48049.17 2021-11-02 11:32:31.000 306 21217.99 469.36 43108.38 48049.19 2021-11-02 11:32:32.000 306 21218.06 469.34 43108.40 48049.28 2021-11-02 11:32:33.000 306 21218.15 469.31 43108.45 48049.33 2021-11-02 11:32:34.000 306 21218.21 469.27 43108.46 48049.36 2021-11-02 11:32:35.000 306 21218.25 469.20 43108.46 48049.41 2021-11-02 11:32:36.000 306 21218.31 469.19 43108.46 48049.47 2021-11-02 11:32:37.000 306 21218.38 469.13 43108.47 48049.49 2021-11-02 11:32:38.000 306 21218.39 469.08 43108.50 48049.53 2021-11-02 11:32:39.000 306 21218.46 469.02 43108.54 48049.53 2021-11-02 11:32:40.000 306 21218.52 468.98 43108.57 48049.61 2021-11-02 11:32:41.000 306 21218.59 468.98 43108.56 48049.65 2021-11-02 11:32:42.000 306 21218.67 468.98 43108.57 48049.70 2021-11-02 11:32:43.000 306 21218.74 468.99 43108.59 48049.75 2021-11-02 11:32:44.000 306 21218.81 469.00 43108.61 48049.76 2021-11-02 11:32:45.000 306 21218.86 469.00 43108.65 48049.84 2021-11-02 11:32:46.000 306 21218.92 469.06 43108.69 48049.87 2021-11-02 11:32:47.000 306 21218.94 469.09 43108.69 48049.95 2021-11-02 11:32:48.000 306 21218.99 469.11 43108.70 48049.96 2021-11-02 11:32:49.000 306 21219.05 469.09 43108.69 48050.03 2021-11-02 11:32:50.000 306 21219.09 469.05 43108.71 48050.00 2021-11-02 11:32:51.000 306 21219.11 469.07 43108.74 48050.04 2021-11-02 11:32:52.000 306 21219.13 469.04 43108.73 48050.07 2021-11-02 11:32:53.000 306 21219.14 468.95 43108.74 48050.05 2021-11-02 11:32:54.000 306 21219.13 468.92 43108.77 48050.08 2021-11-02 11:32:55.000 306 21219.06 468.95 43108.79 48050.08 2021-11-02 11:32:56.000 306 21218.97 469.04 43108.82 48050.11 2021-11-02 11:32:57.000 306 21218.94 469.16 43108.80 48050.05 2021-11-02 11:32:58.000 306 21218.92 469.26 43108.72 48050.05 2021-11-02 11:32:59.000 306 21218.93 469.35 43108.67 48049.95 2021-11-02 11:33:00.000 306 21218.93 469.41 43108.63 48049.92 2021-11-02 11:33:01.000 306 21218.93 469.44 43108.59 48049.92 2021-11-02 11:33:02.000 306 21218.89 469.47 43108.57 48049.85 2021-11-02 11:33:03.000 306 21218.90 469.48 43108.58 48049.87 2021-11-02 11:33:04.000 306 21218.89 469.47 43108.55 48049.83 2021-11-02 11:33:05.000 306 21218.85 469.45 43108.54 48049.82 2021-11-02 11:33:06.000 306 21218.78 469.40 43108.56 48049.79 2021-11-02 11:33:07.000 306 21218.79 469.39 43108.54 48049.78 2021-11-02 11:33:08.000 306 21218.83 469.41 43108.57 48049.79 2021-11-02 11:33:09.000 306 21218.82 469.44 43108.55 48049.81 2021-11-02 11:33:10.000 306 21218.87 469.48 43108.54 48049.81 2021-11-02 11:33:11.000 306 21218.87 469.50 43108.55 48049.82 2021-11-02 11:33:12.000 306 21218.87 469.53 43108.53 48049.81 2021-11-02 11:33:13.000 306 21218.91 469.56 43108.51 48049.81 2021-11-02 11:33:14.000 306 21218.95 469.57 43108.50 48049.79 2021-11-02 11:33:15.000 306 21218.98 469.61 43108.49 48049.79 2021-11-02 11:33:16.000 306 21219.01 469.61 43108.48 48049.82 2021-11-02 11:33:17.000 306 21219.03 469.63 43108.47 48049.80 2021-11-02 11:33:18.000 306 21219.11 469.62 43108.51 48049.83 2021-11-02 11:33:19.000 306 21219.24 469.64 43108.50 48049.90 2021-11-02 11:33:20.000 306 21219.34 469.64 43108.53 48049.88 2021-11-02 11:33:21.000 306 21219.37 469.62 43108.50 48049.95 2021-11-02 11:33:22.000 306 21219.47 469.59 43108.47 48050.00 2021-11-02 11:33:23.000 306 21219.53 469.57 43108.49 48049.98 2021-11-02 11:33:24.000 306 21219.60 469.51 43108.48 48050.05 2021-11-02 11:33:25.000 306 21219.62 469.48 43108.48 48050.07 2021-11-02 11:33:26.000 306 21219.61 469.46 43108.51 48050.11 2021-11-02 11:33:27.000 306 21219.60 469.43 43108.50 48050.09 2021-11-02 11:33:28.000 306 21219.62 469.39 43108.48 48050.12 2021-11-02 11:33:29.000 306 21219.64 469.33 43108.48 48050.11 2021-11-02 11:33:30.000 306 21219.67 469.29 43108.52 48050.11 2021-11-02 11:33:31.000 306 21219.73 469.26 43108.54 48050.14 2021-11-02 11:33:32.000 306 21219.78 469.21 43108.53 48050.14 2021-11-02 11:33:33.000 306 21219.82 469.17 43108.52 48050.17 2021-11-02 11:33:34.000 306 21219.82 469.13 43108.55 48050.18 2021-11-02 11:33:35.000 306 21219.81 469.10 43108.58 48050.22 2021-11-02 11:33:36.000 306 21219.81 469.04 43108.56 48050.22 2021-11-02 11:33:37.000 306 21219.78 469.01 43108.57 48050.24 2021-11-02 11:33:38.000 306 21219.77 468.97 43108.58 48050.18 2021-11-02 11:33:39.000 306 21219.78 468.93 43108.60 48050.23 2021-11-02 11:33:40.000 306 21219.82 468.91 43108.61 48050.23 2021-11-02 11:33:41.000 306 21219.83 468.93 43108.58 48050.22 2021-11-02 11:33:42.000 306 21219.89 468.93 43108.58 48050.28 2021-11-02 11:33:43.000 306 21219.93 468.92 43108.55 48050.27 2021-11-02 11:33:44.000 306 21219.96 468.93 43108.54 48050.32 2021-11-02 11:33:45.000 306 21219.98 468.92 43108.51 48050.28 2021-11-02 11:33:46.000 306 21220.04 468.89 43108.47 48050.29 2021-11-02 11:33:47.000 306 21220.09 468.90 43108.45 48050.27 2021-11-02 11:33:48.000 306 21220.14 468.87 43108.47 48050.25 2021-11-02 11:33:49.000 306 21220.17 468.89 43108.47 48050.27 2021-11-02 11:33:50.000 306 21220.24 468.89 43108.43 48050.27 2021-11-02 11:33:51.000 306 21220.28 468.88 43108.39 48050.30 2021-11-02 11:33:52.000 306 21220.32 468.90 43108.35 48050.29 2021-11-02 11:33:53.000 306 21220.37 468.88 43108.34 48050.32 2021-11-02 11:33:54.000 306 21220.41 468.86 43108.34 48050.27 2021-11-02 11:33:55.000 306 21220.44 468.85 43108.34 48050.29 2021-11-02 11:33:56.000 306 21220.50 468.83 43108.35 48050.32 2021-11-02 11:33:57.000 306 21220.56 468.79 43108.33 48050.33 2021-11-02 11:33:58.000 306 21220.64 468.75 43108.37 48050.39 2021-11-02 11:33:59.000 306 21220.63 468.74 43108.41 48050.42 2021-11-02 11:34:00.000 306 21220.65 468.69 43108.42 48050.42 2021-11-02 11:34:01.000 306 21220.68 468.66 43108.39 48050.45 2021-11-02 11:34:02.000 306 21220.73 468.62 43108.39 48050.46 2021-11-02 11:34:03.000 306 21220.75 468.56 43108.42 48050.44 2021-11-02 11:34:04.000 306 21220.75 468.49 43108.44 48050.52 2021-11-02 11:34:05.000 306 21220.78 468.46 43108.41 48050.51 2021-11-02 11:34:06.000 306 21220.80 468.42 43108.42 48050.50 2021-11-02 11:34:07.000 306 21220.86 468.36 43108.46 48050.56 2021-11-02 11:34:08.000 306 21220.86 468.31 43108.50 48050.60 2021-11-02 11:34:09.000 306 21220.89 468.25 43108.50 48050.58 2021-11-02 11:34:10.000 306 21220.91 468.18 43108.55 48050.66 2021-11-02 11:34:11.000 306 21220.96 468.12 43108.50 48050.68 2021-11-02 11:34:12.000 306 21221.01 468.06 43108.49 48050.72 2021-11-02 11:34:13.000 306 21221.05 467.98 43108.54 48050.72 2021-11-02 11:34:14.000 306 21221.09 467.92 43108.55 48050.78 2021-11-02 11:34:15.000 306 21221.15 467.89 43108.57 48050.79 2021-11-02 11:34:16.000 306 21221.21 467.87 43108.55 48050.82 2021-11-02 11:34:17.000 306 21221.28 467.87 43108.51 48050.85 2021-11-02 11:34:18.000 306 21221.38 467.85 43108.53 48050.86 2021-11-02 11:34:19.000 306 21221.50 467.78 43108.52 48050.91 2021-11-02 11:34:20.000 306 21221.62 467.71 43108.53 48050.92 2021-11-02 11:34:21.000 306 21221.75 467.66 43108.55 48051.00 2021-11-02 11:34:22.000 306 21221.92 467.61 43108.58 48051.05 2021-11-02 11:34:23.000 306 21222.07 467.57 43108.59 48051.15 2021-11-02 11:34:24.000 306 21222.23 467.53 43108.56 48051.20 2021-11-02 11:34:25.000 306 21222.35 467.45 43108.50 48051.26 2021-11-02 11:34:26.000 306 21222.44 467.35 43108.54 48051.32 2021-11-02 11:34:27.000 306 21222.53 467.26 43108.56 48051.33 2021-11-02 11:34:28.000 306 21222.59 467.13 43108.57 48051.35 2021-11-02 11:34:29.000 306 21222.60 467.00 43108.60 48051.41 2021-11-02 11:34:30.000 306 21222.58 466.90 43108.62 48051.46 2021-11-02 11:34:31.000 306 21222.53 466.81 43108.60 48051.46 2021-11-02 11:34:32.000 306 21222.42 466.74 43108.62 48051.43 2021-11-02 11:34:33.000 306 21222.33 466.69 43108.66 48051.40 2021-11-02 11:34:34.000 306 21222.26 466.66 43108.65 48051.37 2021-11-02 11:34:35.000 306 21222.17 466.66 43108.66 48051.39 2021-11-02 11:34:36.000 306 21222.01 466.66 43108.68 48051.31 2021-11-02 11:34:37.000 306 21221.96 466.63 43108.65 48051.32 2021-11-02 11:34:38.000 306 21221.88 466.65 43108.60 48051.26 2021-11-02 11:34:39.000 306 21221.86 466.64 43108.62 48051.22 2021-11-02 11:34:40.000 306 21221.82 466.65 43108.58 48051.16 2021-11-02 11:34:41.000 306 21221.81 466.68 43108.58 48051.15 2021-11-02 11:34:42.000 306 21221.81 466.69 43108.59 48051.12 2021-11-02 11:34:43.000 306 21221.83 466.69 43108.57 48051.11 2021-11-02 11:34:44.000 306 21221.87 466.68 43108.55 48051.10 2021-11-02 11:34:45.000 306 21221.87 466.66 43108.55 48051.09 2021-11-02 11:34:46.000 306 21221.89 466.62 43108.55 48051.06 2021-11-02 11:34:47.000 306 21221.89 466.57 43108.55 48051.12 2021-11-02 11:34:48.000 306 21221.96 466.47 43108.58 48051.09 2021-11-02 11:34:49.000 306 21222.01 466.39 43108.61 48051.14 2021-11-02 11:34:50.000 306 21222.07 466.35 43108.62 48051.18 2021-11-02 11:34:51.000 306 21222.12 466.28 43108.64 48051.25 2021-11-02 11:34:52.000 306 21222.17 466.22 43108.65 48051.28 2021-11-02 11:34:53.000 306 21222.25 466.18 43108.67 48051.36 2021-11-02 11:34:54.000 306 21222.31 466.12 43108.70 48051.38 2021-11-02 11:34:55.000 306 21222.35 466.07 43108.74 48051.43 2021-11-02 11:34:56.000 306 21222.40 466.03 43108.73 48051.52 2021-11-02 11:34:57.000 306 21222.46 465.96 43108.78 48051.49 2021-11-02 11:34:58.000 306 21222.48 465.92 43108.79 48051.57 2021-11-02 11:34:59.000 306 21222.49 465.86 43108.80 48051.57 2021-11-02 11:35:00.000 306 21222.51 465.80 43108.82 48051.59 2021-11-02 11:35:01.000 306 21222.50 465.76 43108.82 48051.63 2021-11-02 11:35:02.000 306 21222.50 465.70 43108.85 48051.65 2021-11-02 11:35:03.000 306 21222.48 465.64 43108.87 48051.67 2021-11-02 11:35:04.000 306 21222.46 465.62 43108.86 48051.64 2021-11-02 11:35:05.000 306 21222.41 465.59 43108.85 48051.60 2021-11-02 11:35:06.000 306 21222.39 465.58 43108.84 48051.58 2021-11-02 11:35:07.000 306 21222.34 465.53 43108.84 48051.57 2021-11-02 11:35:08.000 306 21222.33 465.48 43108.87 48051.57 2021-11-02 11:35:09.000 306 21222.33 465.43 43108.83 48051.55 2021-11-02 11:35:10.000 306 21222.37 465.37 43108.82 48051.54 2021-11-02 11:35:11.000 306 21222.39 465.28 43108.84 48051.53 2021-11-02 11:35:12.000 306 21222.40 465.19 43108.84 48051.58 2021-11-02 11:35:13.000 306 21222.43 465.08 43108.86 48051.60 2021-11-02 11:35:14.000 306 21222.49 464.95 43108.90 48051.66 2021-11-02 11:35:15.000 306 21222.54 464.87 43108.92 48051.63 2021-11-02 11:35:16.000 306 21222.55 464.81 43108.96 48051.70 2021-11-02 11:35:17.000 306 21222.56 464.76 43108.94 48051.75 2021-11-02 11:35:18.000 306 21222.58 464.71 43108.98 48051.78 2021-11-02 11:35:19.000 306 21222.54 464.68 43109.01 48051.78 2021-11-02 11:35:20.000 306 21222.58 464.62 43109.05 48051.82 2021-11-02 11:35:21.000 306 21222.56 464.53 43109.04 48051.81 2021-11-02 11:35:22.000 306 21222.54 464.45 43109.05 48051.85 2021-11-02 11:35:23.000 306 21222.51 464.43 43109.08 48051.83 2021-11-02 11:35:24.000 306 21222.46 464.41 43109.08 48051.88 2021-11-02 11:35:25.000 306 21222.38 464.37 43109.13 48051.84 2021-11-02 11:35:26.000 306 21222.33 464.32 43109.15 48051.82 2021-11-02 11:35:27.000 306 21222.27 464.29 43109.13 48051.79 2021-11-02 11:35:28.000 306 21222.24 464.23 43109.16 48051.77 2021-11-02 11:35:29.000 306 21222.22 464.21 43109.19 48051.84 2021-11-02 11:35:30.000 306 21222.22 464.21 43109.21 48051.84 2021-11-02 11:35:31.000 306 21222.22 464.19 43109.18 48051.81 2021-11-02 11:35:32.000 306 21222.23 464.18 43109.22 48051.86 2021-11-02 11:35:33.000 306 21222.25 464.17 43109.19 48051.87 2021-11-02 11:35:34.000 306 21222.27 464.14 43109.20 48051.85 2021-11-02 11:35:35.000 306 21222.29 464.15 43109.20 48051.87 2021-11-02 11:35:36.000 306 21222.38 464.15 43109.24 48051.89 2021-11-02 11:35:37.000 306 21222.42 464.17 43109.23 48051.93 2021-11-02 11:35:38.000 306 21222.47 464.17 43109.22 48051.94 2021-11-02 11:35:39.000 306 21222.52 464.16 43109.21 48051.91 2021-11-02 11:35:40.000 306 21222.55 464.15 43109.20 48051.95 2021-11-02 11:35:41.000 306 21222.60 464.14 43109.22 48051.99 2021-11-02 11:35:42.000 306 21222.64 464.13 43109.22 48051.99 2021-11-02 11:35:43.000 306 21222.64 464.14 43109.23 48052.02 2021-11-02 11:35:44.000 306 21222.69 464.11 43109.23 48052.05 2021-11-02 11:35:45.000 306 21222.73 464.11 43109.22 48052.02 2021-11-02 11:35:46.000 306 21222.75 464.10 43109.19 48052.07 2021-11-02 11:35:47.000 306 21222.71 464.09 43109.19 48052.07 2021-11-02 11:35:48.000 306 21222.70 464.06 43109.23 48052.07 2021-11-02 11:35:49.000 306 21222.69 464.03 43109.24 48052.05 2021-11-02 11:35:50.000 306 21222.66 464.04 43109.24 48052.03 2021-11-02 11:35:51.000 306 21222.63 464.04 43109.24 48052.07 2021-11-02 11:35:52.000 306 21222.61 464.01 43109.23 48052.05 2021-11-02 11:35:53.000 306 21222.61 463.98 43109.24 48052.04 2021-11-02 11:35:54.000 306 21222.58 463.93 43109.24 48052.02 2021-11-02 11:35:55.000 306 21222.58 463.99 43109.23 48051.99 2021-11-02 11:35:56.000 306 21222.51 464.01 43109.22 48052.02 2021-11-02 11:35:57.000 306 21222.47 464.01 43109.20 48051.99 2021-11-02 11:35:58.000 306 21222.46 463.99 43109.28 48051.95 2021-11-02 11:35:59.000 306 21222.44 463.97 43109.26 48051.92 2021-11-02 11:36:00.000 306 21222.41 463.96 43109.25 48051.94 2021-11-02 11:36:01.000 306 21222.38 463.93 43109.26 48051.92 2021-11-02 11:36:02.000 306 21222.36 463.94 43109.28 48051.96 2021-11-02 11:36:03.000 306 21222.32 463.95 43109.27 48051.93 2021-11-02 11:36:04.000 306 21222.31 463.95 43109.30 48051.93 2021-11-02 11:36:05.000 306 21222.32 463.93 43109.32 48051.95 2021-11-02 11:36:06.000 306 21222.28 463.90 43109.32 48051.92 2021-11-02 11:36:07.000 306 21222.25 463.90 43109.34 48051.95 2021-11-02 11:36:08.000 306 21222.18 463.92 43109.38 48051.94 2021-11-02 11:36:09.000 306 21222.18 463.93 43109.43 48051.93 2021-11-02 11:36:10.000 306 21222.15 463.98 43109.43 48051.95 2021-11-02 11:36:11.000 306 21222.10 464.01 43109.41 48051.90 2021-11-02 11:36:12.000 306 21222.10 464.07 43109.43 48051.93 2021-11-02 11:36:13.000 306 21222.12 464.13 43109.42 48051.94 2021-11-02 11:36:14.000 306 21222.16 464.20 43109.38 48051.95 2021-11-02 11:36:15.000 306 21222.17 464.26 43109.40 48051.96 2021-11-02 11:36:16.000 306 21222.16 464.30 43109.37 48051.91 2021-11-02 11:36:17.000 306 21222.18 464.32 43109.36 48051.91 2021-11-02 11:36:18.000 306 21222.18 464.38 43109.33 48051.90 2021-11-02 11:36:19.000 306 21222.19 464.42 43109.33 48051.93 2021-11-02 11:36:20.000 306 21222.23 464.43 43109.32 48051.91 2021-11-02 11:36:21.000 306 21222.23 464.48 43109.32 48051.93 2021-11-02 11:36:22.000 306 21222.26 464.54 43109.28 48051.89 2021-11-02 11:36:23.000 306 21222.30 464.55 43109.23 48051.89 2021-11-02 11:36:24.000 306 21222.29 464.61 43109.16 48051.88 2021-11-02 11:36:25.000 306 21222.32 464.62 43109.15 48051.82 2021-11-02 11:36:26.000 306 21222.41 464.61 43109.14 48051.86 2021-11-02 11:36:27.000 306 21222.44 464.62 43109.12 48051.84 2021-11-02 11:36:28.000 306 21222.50 464.64 43109.12 48051.89 2021-11-02 11:36:29.000 306 21222.54 464.65 43109.08 48051.88 2021-11-02 11:36:30.000 306 21222.52 464.62 43109.09 48051.86 2021-11-02 11:36:31.000 306 21222.51 464.63 43109.07 48051.88 2021-11-02 11:36:32.000 306 21222.50 464.60 43109.09 48051.84 2021-11-02 11:36:33.000 306 21222.48 464.59 43109.10 48051.86 2021-11-02 11:36:34.000 306 21222.48 464.58 43109.16 48051.90 2021-11-02 11:36:35.000 306 21222.52 464.60 43109.17 48051.90 2021-11-02 11:36:36.000 306 21222.52 464.66 43109.13 48051.86 2021-11-02 11:36:37.000 306 21222.53 464.68 43109.12 48051.88 2021-11-02 11:36:38.000 306 21222.51 464.70 43109.11 48051.88 2021-11-02 11:36:39.000 306 21222.48 464.75 43109.09 48051.83 2021-11-02 11:36:40.000 306 21222.45 464.79 43109.09 48051.80 2021-11-02 11:36:41.000 306 21222.41 464.86 43109.09 48051.80 2021-11-02 11:36:42.000 306 21222.38 464.93 43109.09 48051.78 2021-11-02 11:36:43.000 306 21222.38 465.01 43109.08 48051.74 2021-11-02 11:36:44.000 306 21222.41 465.10 43109.03 48051.72 2021-11-02 11:36:45.000 306 21222.43 465.12 43109.03 48051.74 2021-11-02 11:36:46.000 306 21222.39 465.10 43109.01 48051.74 2021-11-02 11:36:47.000 306 21222.37 465.08 43109.01 48051.72 2021-11-02 11:36:48.000 306 21222.33 465.10 43109.04 48051.70 2021-11-02 11:36:49.000 306 21222.32 465.09 43109.05 48051.68 2021-11-02 11:36:50.000 306 21222.33 465.12 43109.06 48051.72 2021-11-02 11:36:51.000 306 21222.32 465.15 43109.07 48051.72 2021-11-02 11:36:52.000 306 21222.35 465.18 43109.09 48051.73 2021-11-02 11:36:53.000 306 21222.37 465.20 43109.04 48051.68 2021-11-02 11:36:54.000 306 21222.41 465.23 43109.06 48051.72 2021-11-02 11:36:55.000 306 21222.43 465.23 43109.08 48051.77 2021-11-02 11:36:56.000 306 21222.50 465.23 43109.12 48051.82 2021-11-02 11:36:57.000 306 21222.57 465.22 43109.15 48051.88 2021-11-02 11:36:58.000 306 21222.63 465.17 43109.18 48051.93 2021-11-02 11:36:59.000 306 21222.67 465.12 43109.19 48051.96 2021-11-02 11:37:00.000 306 21222.67 465.10 43109.21 48052.03 2021-11-02 11:37:01.000 306 21222.67 465.11 43109.24 48052.01 2021-11-02 11:37:02.000 306 21222.69 465.15 43109.21 48052.02 2021-11-02 11:37:03.000 306 21222.66 465.20 43109.18 48052.01 2021-11-02 11:37:04.000 306 21222.62 465.26 43109.15 48051.95 2021-11-02 11:37:05.000 306 21222.62 465.25 43109.11 48051.96 2021-11-02 11:37:06.000 306 21222.60 465.26 43109.11 48051.91 2021-11-02 11:37:07.000 306 21222.56 465.29 43109.10 48051.86 2021-11-02 11:37:08.000 306 21222.58 465.33 43109.07 48051.89 2021-11-02 11:37:09.000 306 21222.59 465.34 43109.08 48051.87 2021-11-02 11:37:10.000 306 21222.60 465.37 43109.06 48051.80 2021-11-02 11:37:11.000 306 21222.55 465.42 43108.99 48051.80 2021-11-02 11:37:12.000 306 21222.56 465.44 43109.01 48051.79 2021-11-02 11:37:13.000 306 21222.58 465.41 43109.03 48051.83 2021-11-02 11:37:14.000 306 21222.58 465.34 43109.02 48051.78 2021-11-02 11:37:15.000 306 21222.59 465.32 43109.02 48051.75 2021-11-02 11:37:16.000 306 21222.50 465.34 43109.05 48051.79 2021-11-02 11:37:17.000 306 21222.44 465.35 43109.05 48051.77 2021-11-02 11:37:18.000 306 21222.41 465.37 43109.09 48051.78 2021-11-02 11:37:19.000 306 21222.35 465.42 43109.07 48051.79 2021-11-02 11:37:20.000 306 21222.30 465.50 43109.07 48051.71 2021-11-02 11:37:21.000 306 21222.26 465.54 43109.08 48051.72 2021-11-02 11:37:22.000 306 21222.20 465.61 43109.12 48051.70 2021-11-02 11:37:23.000 306 21222.12 465.67 43109.10 48051.67 2021-11-02 11:37:24.000 306 21222.10 465.72 43109.05 48051.68 2021-11-02 11:37:25.000 306 21222.07 465.77 43109.07 48051.70 2021-11-02 11:37:26.000 306 21222.11 465.76 43109.09 48051.64 2021-11-02 11:37:27.000 306 21222.16 465.71 43109.13 48051.66 2021-11-02 11:37:28.000 306 21222.21 465.69 43109.14 48051.71 2021-11-02 11:37:29.000 306 21222.26 465.70 43109.15 48051.76 2021-11-02 11:37:30.000 306 21222.30 465.71 43109.14 48051.80 2021-11-02 11:37:31.000 306 21222.35 465.70 43109.15 48051.79 2021-11-02 11:37:32.000 306 21222.37 465.68 43109.16 48051.82 2021-11-02 11:37:33.000 306 21222.39 465.69 43109.16 48051.82 2021-11-02 11:37:34.000 306 21222.39 465.70 43109.12 48051.84 2021-11-02 11:37:35.000 306 21222.40 465.73 43109.11 48051.86 2021-11-02 11:37:36.000 306 21222.40 465.73 43109.08 48051.77 2021-11-02 11:37:37.000 306 21222.44 465.71 43109.07 48051.78 2021-11-02 11:37:38.000 306 21222.43 465.69 43109.02 48051.75 2021-11-02 11:37:39.000 306 21222.45 465.67 43109.02 48051.77 2021-11-02 11:37:40.000 306 21222.46 465.68 43108.98 48051.74 2021-11-02 11:37:41.000 306 21222.49 465.63 43108.96 48051.73 2021-11-02 11:37:42.000 306 21222.52 465.61 43108.97 48051.76 2021-11-02 11:37:43.000 306 21222.54 465.55 43108.97 48051.74 2021-11-02 11:37:44.000 306 21222.53 465.51 43108.97 48051.74 2021-11-02 11:37:45.000 306 21222.50 465.49 43108.98 48051.75 2021-11-02 11:37:46.000 306 21222.47 465.47 43109.01 48051.73 2021-11-02 11:37:47.000 306 21222.41 465.43 43109.01 48051.72 2021-11-02 11:37:48.000 306 21222.36 465.41 43109.01 48051.70 2021-11-02 11:37:49.000 306 21222.34 465.38 43109.03 48051.68 2021-11-02 11:37:50.000 306 21222.29 465.30 43109.08 48051.71 2021-11-02 11:37:51.000 306 21222.25 465.28 43109.09 48051.65 2021-11-02 11:37:52.000 306 21222.19 465.25 43109.11 48051.68 2021-11-02 11:37:53.000 306 21222.15 465.22 43109.12 48051.70 2021-11-02 11:37:54.000 306 21222.15 465.22 43109.12 48051.67 2021-11-02 11:37:55.000 306 21222.13 465.21 43109.11 48051.63 2021-11-02 11:37:56.000 306 21222.16 465.23 43109.12 48051.67 2021-11-02 11:37:57.000 306 21222.15 465.33 43109.09 48051.69 2021-11-02 11:37:58.000 306 21222.11 465.36 43109.03 48051.65 2021-11-02 11:37:59.000 306 21222.09 465.37 43108.98 48051.59 2021-11-02 11:38:00.000 306 21222.04 465.41 43108.94 48051.53 2021-11-02 11:38:01.000 306 21222.00 465.49 43108.85 48051.46 2021-11-02 11:38:02.000 306 21221.99 465.51 43108.79 48051.38 2021-11-02 11:38:03.000 306 21221.99 465.46 43108.76 48051.27 2021-11-02 11:38:04.000 306 21221.97 465.43 43108.77 48051.31 2021-11-02 11:38:05.000 306 21221.96 465.37 43108.77 48051.28 2021-11-02 11:38:06.000 306 21222.00 465.31 43108.76 48051.30 2021-11-02 11:38:07.000 306 21222.02 465.27 43108.74 48051.29 2021-11-02 11:38:08.000 306 21222.00 465.24 43108.76 48051.30 2021-11-02 11:38:09.000 306 21222.05 465.20 43108.79 48051.33 2021-11-02 11:38:10.000 306 21222.09 465.16 43108.81 48051.38 2021-11-02 11:38:11.000 306 21222.13 465.14 43108.84 48051.39 2021-11-02 11:38:12.000 306 21222.20 465.13 43108.83 48051.42 2021-11-02 11:38:13.000 306 21222.25 465.09 43108.87 48051.45 2021-11-02 11:38:14.000 306 21222.31 465.05 43108.91 48051.49 2021-11-02 11:38:15.000 306 21222.36 465.02 43108.92 48051.56 2021-11-02 11:38:16.000 306 21222.44 465.00 43108.91 48051.61 2021-11-02 11:38:17.000 306 21222.51 464.99 43108.95 48051.65 2021-11-02 11:38:18.000 306 21222.56 464.98 43108.98 48051.65 2021-11-02 11:38:19.000 306 21222.61 464.96 43108.99 48051.73 2021-11-02 11:38:20.000 306 21222.61 464.94 43109.04 48051.77 2021-11-02 11:38:21.000 306 21222.65 464.89 43109.09 48051.85 2021-11-02 11:38:22.000 306 21222.70 464.87 43109.08 48051.85 2021-11-02 11:38:23.000 306 21222.70 464.87 43109.11 48051.88 2021-11-02 11:38:24.000 306 21222.72 464.86 43109.12 48051.92 2021-11-02 11:38:25.000 306 21222.74 464.84 43109.09 48051.95 2021-11-02 11:38:26.000 306 21222.76 464.80 43109.11 48051.96 2021-11-02 11:38:27.000 306 21222.76 464.73 43109.16 48052.02 2021-11-02 11:38:28.000 306 21222.79 464.69 43109.20 48051.99 2021-11-02 11:38:29.000 306 21222.75 464.70 43109.21 48052.04 2021-11-02 11:38:30.000 306 21222.74 464.70 43109.24 48052.10 2021-11-02 11:38:31.000 306 21222.69 464.74 43109.30 48052.14 2021-11-02 11:38:32.000 306 21222.65 464.80 43109.31 48052.09 2021-11-02 11:38:33.000 306 21222.55 464.86 43109.29 48052.07 2021-11-02 11:38:34.000 306 21222.48 464.90 43109.35 48052.03 2021-11-02 11:38:35.000 306 21222.41 464.95 43109.30 48052.04 2021-11-02 11:38:36.000 306 21222.35 464.98 43109.31 48052.03 2021-11-02 11:38:37.000 306 21222.29 465.05 43109.30 48051.99 2021-11-02 11:38:38.000 306 21222.27 465.12 43109.29 48051.93 2021-11-02 11:38:39.000 306 21222.21 465.17 43109.25 48051.90 2021-11-02 11:38:40.000 306 21222.15 465.21 43109.24 48051.86 2021-11-02 11:38:41.000 306 21222.14 465.25 43109.24 48051.85 2021-11-02 11:38:42.000 306 21222.07 465.30 43109.21 48051.80 2021-11-02 11:38:43.000 306 21222.05 465.36 43109.18 48051.80 2021-11-02 11:38:44.000 306 21222.03 465.41 43109.15 48051.72 2021-11-02 11:38:45.000 306 21222.04 465.47 43109.16 48051.73 2021-11-02 11:38:46.000 306 21222.03 465.53 43109.16 48051.66 2021-11-02 11:38:47.000 306 21222.04 465.58 43109.15 48051.69 2021-11-02 11:38:48.000 306 21222.00 465.67 43109.12 48051.68 2021-11-02 11:38:49.000 306 21221.97 465.76 43109.06 48051.64 2021-11-02 11:38:50.000 306 21221.94 465.84 43109.03 48051.62 2021-11-02 11:38:51.000 306 21221.93 465.87 43109.01 48051.56 2021-11-02 11:38:52.000 306 21221.96 465.89 43108.97 48051.55 2021-11-02 11:38:53.000 306 21221.94 465.96 43108.92 48051.50 2021-11-02 11:38:54.000 306 21221.94 466.01 43108.94 48051.48 2021-11-02 11:38:55.000 306 21221.94 466.04 43108.95 48051.48 2021-11-02 11:38:56.000 306 21221.98 466.05 43108.93 48051.49 2021-11-02 11:38:57.000 306 21222.01 466.04 43108.95 48051.43 2021-11-02 11:38:58.000 306 21222.05 466.03 43108.94 48051.47 2021-11-02 11:38:59.000 306 21222.06 466.08 43108.91 48051.47 2021-11-02 11:39:00.000 306 21222.12 466.10 43108.90 48051.51 2021-11-02 11:39:01.000 306 21222.16 466.10 43108.94 48051.54 2021-11-02 11:39:02.000 306 21222.19 466.11 43108.91 48051.54 2021-11-02 11:39:03.000 306 21222.23 466.12 43108.92 48051.54 2021-11-02 11:39:04.000 306 21222.23 466.12 43108.92 48051.57 2021-11-02 11:39:05.000 306 21222.19 466.13 43108.92 48051.61 2021-11-02 11:39:06.000 306 21222.18 466.15 43108.93 48051.59 2021-11-02 11:39:07.000 306 21222.20 466.15 43108.94 48051.60 2021-11-02 11:39:08.000 306 21222.19 466.15 43108.96 48051.62 2021-11-02 11:39:09.000 306 21222.16 466.16 43108.95 48051.58 2021-11-02 11:39:10.000 306 21222.18 466.17 43108.94 48051.57 2021-11-02 11:39:11.000 306 21222.15 466.16 43108.93 48051.57 2021-11-02 11:39:12.000 306 21222.10 466.20 43108.91 48051.53 2021-11-02 11:39:13.000 306 21222.07 466.19 43108.86 48051.51 2021-11-02 11:39:14.000 306 21222.07 466.17 43108.89 48051.46 2021-11-02 11:39:15.000 306 21222.08 466.18 43108.87 48051.47 2021-11-02 11:39:16.000 306 21222.09 466.16 43108.85 48051.46 2021-11-02 11:39:17.000 306 21222.09 466.18 43108.85 48051.43 2021-11-02 11:39:18.000 306 21222.08 466.20 43108.82 48051.47 2021-11-02 11:39:19.000 306 21222.11 466.19 43108.82 48051.41 2021-11-02 11:39:20.000 306 21222.10 466.18 43108.80 48051.44 2021-11-02 11:39:21.000 306 21222.06 466.17 43108.80 48051.42 2021-11-02 11:39:22.000 306 21222.02 466.16 43108.82 48051.39 2021-11-02 11:39:23.000 306 21221.94 466.16 43108.83 48051.39 2021-11-02 11:39:24.000 306 21221.91 466.14 43108.84 48051.35 2021-11-02 11:39:25.000 306 21221.91 466.12 43108.82 48051.29 2021-11-02 11:39:26.000 306 21221.86 466.16 43108.81 48051.35 2021-11-02 11:39:27.000 306 21221.86 466.19 43108.82 48051.29 2021-11-02 11:39:28.000 306 21221.86 466.21 43108.80 48051.30 2021-11-02 11:39:29.000 306 21221.86 466.21 43108.84 48051.30 2021-11-02 11:39:30.000 306 21221.87 466.18 43108.84 48051.34 2021-11-02 11:39:31.000 306 21221.85 466.15 43108.86 48051.34 2021-11-02 11:39:32.000 306 21221.87 466.10 43108.89 48051.32 2021-11-02 11:39:33.000 306 21221.85 466.06 43108.88 48051.38 2021-11-02 11:39:34.000 306 21221.86 466.02 43108.91 48051.37 2021-11-02 11:39:35.000 306 21221.89 466.02 43108.95 48051.44 2021-11-02 11:39:36.000 306 21221.94 466.08 43108.90 48051.41 2021-11-02 11:39:37.000 306 21221.96 466.16 43108.89 48051.45 2021-11-02 11:39:38.000 306 21222.02 466.20 43108.89 48051.46 2021-11-02 11:39:39.000 306 21222.03 466.23 43108.85 48051.42 2021-11-02 11:39:40.000 306 21222.00 466.29 43108.78 48051.35 2021-11-02 11:39:41.000 306 21222.03 466.28 43108.75 48051.33 2021-11-02 11:39:42.000 306 21221.99 466.31 43108.76 48051.36 2021-11-02 11:39:43.000 306 21222.00 466.32 43108.72 48051.28 2021-11-02 11:39:44.000 306 21221.97 466.38 43108.70 48051.28 2021-11-02 11:39:45.000 306 21221.94 466.42 43108.67 48051.23 2021-11-02 11:39:46.000 306 21221.94 466.43 43108.63 48051.24 2021-11-02 11:39:47.000 306 21221.97 466.39 43108.63 48051.16 2021-11-02 11:39:48.000 306 21221.96 466.31 43108.62 48051.18 2021-11-02 11:39:49.000 306 21221.98 466.25 43108.65 48051.18 2021-11-02 11:39:50.000 306 21222.01 466.26 43108.67 48051.20 2021-11-02 11:39:51.000 306 21222.06 466.31 43108.66 48051.26 2021-11-02 11:39:52.000 306 21222.14 466.29 43108.68 48051.27 2021-11-02 11:39:53.000 306 21222.14 466.28 43108.69 48051.28 2021-11-02 11:39:54.000 306 21222.15 466.27 43108.68 48051.29 2021-11-02 11:39:55.000 306 21222.14 466.25 43108.70 48051.32 2021-11-02 11:39:56.000 306 21222.17 466.19 43108.73 48051.32 2021-11-02 11:39:57.000 306 21222.17 466.14 43108.74 48051.34 2021-11-02 11:39:58.000 306 21222.15 466.11 43108.77 48051.39 2021-11-02 11:39:59.000 306 21222.15 466.04 43108.81 48051.40 2021-11-02 11:40:00.000 306 21222.14 466.04 43108.82 48051.41 2021-11-02 11:40:01.000 306 21222.21 466.05 43108.91 48051.47 2021-11-02 11:40:02.000 306 21222.27 466.08 43108.95 48051.56 2021-11-02 11:40:03.000 306 21222.31 466.09 43108.97 48051.60 2021-11-02 11:40:04.000 306 21222.36 466.08 43108.99 48051.64 2021-11-02 11:40:05.000 306 21222.40 466.07 43109.01 48051.67 2021-11-02 11:40:06.000 306 21222.46 466.03 43109.04 48051.70 2021-11-02 11:40:07.000 306 21222.52 465.97 43109.07 48051.75 2021-11-02 11:40:08.000 306 21222.57 465.91 43109.13 48051.84 2021-11-02 11:40:09.000 306 21222.62 465.88 43109.18 48051.93 2021-11-02 11:40:10.000 306 21222.63 465.86 43109.22 48051.95 2021-11-02 11:40:11.000 306 21222.70 465.87 43109.27 48052.04 2021-11-02 11:40:12.000 306 21222.81 465.87 43109.28 48052.10 2021-11-02 11:40:13.000 306 21222.87 465.84 43109.27 48052.11 2021-11-02 11:40:14.000 306 21222.90 465.81 43109.31 48052.18 2021-11-02 11:40:15.000 306 21222.95 465.78 43109.34 48052.16 2021-11-02 11:40:16.000 306 21222.98 465.73 43109.32 48052.22 2021-11-02 11:40:17.000 306 21222.95 465.67 43109.33 48052.27 2021-11-02 11:40:18.000 306 21222.94 465.69 43109.32 48052.25 2021-11-02 11:40:19.000 306 21222.94 465.69 43109.30 48052.23 2021-11-02 11:40:20.000 306 21222.92 465.66 43109.28 48052.18 2021-11-02 11:40:21.000 306 21222.94 465.63 43109.26 48052.18 2021-11-02 11:40:22.000 306 21222.97 465.57 43109.25 48052.21 2021-11-02 11:40:23.000 306 21222.98 465.53 43109.24 48052.20 2021-11-02 11:40:24.000 306 21223.00 465.48 43109.23 48052.17 2021-11-02 11:40:25.000 306 21223.03 465.47 43109.23 48052.22 2021-11-02 11:40:26.000 306 21223.04 465.50 43109.19 48052.17 2021-11-02 11:40:27.000 306 21223.07 465.46 43109.17 48052.21 2021-11-02 11:40:28.000 306 21223.14 465.41 43109.13 48052.16 2021-11-02 11:40:29.000 306 21223.19 465.33 43109.15 48052.14 2021-11-02 11:40:30.000 306 21223.25 465.25 43109.13 48052.17 2021-11-02 11:40:31.000 306 21223.32 465.11 43109.19 48052.21 2021-11-02 11:40:32.000 306 21223.36 465.01 43109.21 48052.22 2021-11-02 11:40:33.000 306 21223.39 464.94 43109.22 48052.30 2021-11-02 11:40:34.000 306 21223.41 464.86 43109.25 48052.28 2021-11-02 11:40:35.000 306 21223.44 464.80 43109.25 48052.30 2021-11-02 11:40:36.000 306 21223.49 464.72 43109.25 48052.35 2021-11-02 11:40:37.000 306 21223.51 464.66 43109.24 48052.39 2021-11-02 11:40:38.000 306 21223.55 464.59 43109.26 48052.36 2021-11-02 11:40:39.000 306 21223.58 464.51 43109.27 48052.45 2021-11-02 11:40:40.000 306 21223.62 464.44 43109.26 48052.41 2021-11-02 11:40:41.000 306 21223.62 464.39 43109.25 48052.41 2021-11-02 11:40:42.000 306 21223.66 464.32 43109.25 48052.47 2021-11-02 11:40:43.000 306 21223.66 464.25 43109.25 48052.47 2021-11-02 11:40:44.000 306 21223.70 464.16 43109.27 48052.48 2021-11-02 11:40:45.000 306 21223.74 464.06 43109.26 48052.47 2021-11-02 11:40:46.000 306 21223.73 463.98 43109.25 48052.54 2021-11-02 11:40:47.000 306 21223.75 463.88 43109.30 48052.54 2021-11-02 11:40:48.000 306 21223.76 463.81 43109.33 48052.58 2021-11-02 11:40:49.000 306 21223.77 463.76 43109.34 48052.58 2021-11-02 11:40:50.000 306 21223.80 463.69 43109.33 48052.62 2021-11-02 11:40:51.000 306 21223.85 463.62 43109.37 48052.61 2021-11-02 11:40:52.000 306 21223.82 463.58 43109.35 48052.61 2021-11-02 11:40:53.000 306 21223.82 463.52 43109.35 48052.68 2021-11-02 11:40:54.000 306 21223.80 463.50 43109.34 48052.66 2021-11-02 11:40:55.000 306 21223.80 463.50 43109.32 48052.60 2021-11-02 11:40:56.000 306 21223.82 463.49 43109.28 48052.60 2021-11-02 11:40:57.000 306 21223.84 463.44 43109.28 48052.61 2021-11-02 11:40:58.000 306 21223.87 463.39 43109.29 48052.63 2021-11-02 11:40:59.000 306 21223.92 463.32 43109.29 48052.62 2021-11-02 11:41:00.000 306 21223.99 463.25 43109.29 48052.59 2021-11-02 11:41:01.000 306 21224.03 463.20 43109.29 48052.66 2021-11-02 11:41:02.000 306 21224.06 463.15 43109.28 48052.72 2021-11-02 11:41:03.000 306 21224.05 463.10 43109.28 48052.70 2021-11-02 11:41:04.000 306 21224.05 463.02 43109.31 48052.72 2021-11-02 11:41:05.000 306 21224.07 462.92 43109.39 48052.74 2021-11-02 11:41:06.000 306 21224.08 462.84 43109.40 48052.78 2021-11-02 11:41:07.000 306 21224.08 462.74 43109.44 48052.79 2021-11-02 11:41:08.000 306 21224.08 462.67 43109.45 48052.81 2021-11-02 11:41:09.000 306 21224.08 462.61 43109.47 48052.81 2021-11-02 11:41:10.000 306 21224.08 462.52 43109.51 48052.88 2021-11-02 11:41:11.000 306 21224.10 462.41 43109.52 48052.84 2021-11-02 11:41:12.000 306 21224.11 462.35 43109.57 48052.92 2021-11-02 11:41:13.000 306 21224.14 462.29 43109.58 48052.94 2021-11-02 11:41:14.000 306 21224.13 462.22 43109.56 48052.95 2021-11-02 11:41:15.000 306 21224.11 462.14 43109.60 48052.96 2021-11-02 11:41:16.000 306 21224.05 462.10 43109.66 48053.04 2021-11-02 11:41:17.000 306 21224.08 462.10 43109.72 48052.97 2021-11-02 11:41:18.000 306 21224.08 462.11 43109.73 48053.07 2021-11-02 11:41:19.000 306 21224.07 462.04 43109.72 48053.01 2021-11-02 11:41:20.000 306 21224.02 462.02 43109.71 48053.00 2021-11-02 11:41:21.000 306 21223.99 461.97 43109.72 48053.03 2021-11-02 11:41:22.000 306 21223.96 462.01 43109.72 48053.01 2021-11-02 11:41:23.000 306 21223.91 462.10 43109.70 48053.00 2021-11-02 11:41:24.000 306 21223.88 462.16 43109.62 48052.98 2021-11-02 11:41:25.000 306 21223.84 462.17 43109.53 48052.85 2021-11-02 11:41:26.000 306 21223.83 462.22 43109.48 48052.84 2021-11-02 11:41:27.000 306 21223.80 462.22 43109.46 48052.70 2021-11-02 11:41:28.000 306 21223.79 462.21 43109.41 48052.70 2021-11-02 11:41:29.000 306 21223.76 462.18 43109.41 48052.69 2021-11-02 11:41:30.000 306 21223.72 462.16 43109.42 48052.64 2021-11-02 11:41:31.000 306 21223.69 462.20 43109.41 48052.58 2021-11-02 11:41:32.000 306 21223.68 462.21 43109.42 48052.62 2021-11-02 11:41:33.000 306 21223.67 462.15 43109.44 48052.59 2021-11-02 11:41:34.000 306 21223.70 462.11 43109.42 48052.55 2021-11-02 11:41:35.000 306 21223.68 462.11 43109.40 48052.58 2021-11-02 11:41:36.000 306 21223.69 462.09 43109.38 48052.60 2021-11-02 11:41:37.000 306 21223.66 462.07 43109.35 48052.55 2021-11-02 11:41:38.000 306 21223.69 462.07 43109.32 48052.60 2021-11-02 11:41:39.000 306 21223.71 462.04 43109.32 48052.58 2021-11-02 11:41:40.000 306 21223.72 461.99 43109.33 48052.53 2021-11-02 11:41:41.000 306 21223.73 461.98 43109.32 48052.54 2021-11-02 11:41:42.000 306 21223.77 461.95 43109.34 48052.59 2021-11-02 11:41:43.000 306 21223.82 461.96 43109.35 48052.61 2021-11-02 11:41:44.000 306 21223.85 462.01 43109.37 48052.61 2021-11-02 11:41:45.000 306 21223.86 462.01 43109.39 48052.66 2021-11-02 11:41:46.000 306 21223.89 461.97 43109.37 48052.66 2021-11-02 11:41:47.000 306 21223.95 461.97 43109.35 48052.67 2021-11-02 11:41:48.000 306 21223.97 461.97 43109.38 48052.68 2021-11-02 11:41:49.000 306 21223.96 461.96 43109.35 48052.73 2021-11-02 11:41:50.000 306 21223.96 461.93 43109.39 48052.70 2021-11-02 11:41:51.000 306 21223.92 461.90 43109.39 48052.69 2021-11-02 11:41:52.000 306 21223.95 461.86 43109.41 48052.68 2021-11-02 11:41:53.000 306 21223.96 461.83 43109.40 48052.74 2021-11-02 11:41:54.000 306 21223.98 461.81 43109.39 48052.75 2021-11-02 11:41:55.000 306 21223.94 461.80 43109.39 48052.72 2021-11-02 11:41:56.000 306 21223.94 461.76 43109.37 48052.72 2021-11-02 11:41:57.000 306 21223.94 461.71 43109.38 48052.73 2021-11-02 11:41:58.000 306 21223.99 461.67 43109.39 48052.72 2021-11-02 11:41:59.000 306 21224.01 461.60 43109.41 48052.78 2021-11-02 11:42:00.000 306 21224.02 461.56 43109.42 48052.75 2021-11-02 11:42:01.000 306 21223.99 461.54 43109.43 48052.79 2021-11-02 11:42:02.000 306 21223.99 461.49 43109.39 48052.76 2021-11-02 11:42:03.000 306 21223.95 461.45 43109.38 48052.78 2021-11-02 11:42:04.000 306 21223.98 461.37 43109.38 48052.71 2021-11-02 11:42:05.000 306 21223.91 461.36 43109.35 48052.71 2021-11-02 11:42:06.000 306 21223.83 461.36 43109.35 48052.66 2021-11-02 11:42:07.000 306 21223.80 461.38 43109.36 48052.64 2021-11-02 11:42:08.000 306 21223.76 461.43 43109.30 48052.57 2021-11-02 11:42:09.000 306 21223.76 461.44 43109.32 48052.59 2021-11-02 11:42:10.000 306 21223.78 461.45 43109.33 48052.54 2021-11-02 11:42:11.000 306 21223.86 461.45 43109.28 48052.55 2021-11-02 11:42:12.000 306 21223.94 461.39 43109.28 48052.56 2021-11-02 11:42:13.000 306 21224.02 461.34 43109.31 48052.61 2021-11-02 11:42:14.000 306 21224.10 461.30 43109.30 48052.67 2021-11-02 11:42:15.000 306 21224.17 461.22 43109.29 48052.69 2021-11-02 11:42:16.000 306 21224.21 461.18 43109.33 48052.71 2021-11-02 11:42:17.000 306 21224.22 461.10 43109.31 48052.81 2021-11-02 11:42:18.000 306 21224.28 461.09 43109.33 48052.77 2021-11-02 11:42:19.000 306 21224.28 461.09 43109.32 48052.78 2021-11-02 11:42:20.000 306 21224.32 461.06 43109.29 48052.81 2021-11-02 11:42:21.000 306 21224.37 461.06 43109.31 48052.80 2021-11-02 11:42:22.000 306 21224.39 461.00 43109.32 48052.81 2021-11-02 11:42:23.000 306 21224.37 460.95 43109.33 48052.88 2021-11-02 11:42:24.000 306 21224.40 460.91 43109.35 48052.87 2021-11-02 11:42:25.000 306 21224.40 460.89 43109.34 48052.86 2021-11-02 11:42:26.000 306 21224.40 460.87 43109.36 48052.90 2021-11-02 11:42:27.000 306 21224.37 460.83 43109.40 48052.92 2021-11-02 11:42:28.000 306 21224.31 460.83 43109.40 48052.89 2021-11-02 11:42:29.000 306 21224.26 460.83 43109.43 48052.92 2021-11-02 11:42:30.000 306 21224.21 460.83 43109.42 48052.85 2021-11-02 11:42:31.000 306 21224.20 460.85 43109.43 48052.89 2021-11-02 11:42:32.000 306 21224.17 460.87 43109.47 48052.84 2021-11-02 11:42:33.000 306 21224.16 460.90 43109.48 48052.90 2021-11-02 11:42:34.000 306 21224.16 460.95 43109.48 48052.86 2021-11-02 11:42:35.000 306 21224.15 461.04 43109.46 48052.82 2021-11-02 11:42:36.000 306 21224.10 461.09 43109.44 48052.83 2021-11-02 11:42:37.000 306 21224.04 461.14 43109.44 48052.80 2021-11-02 11:42:38.000 306 21224.06 461.20 43109.41 48052.79 2021-11-02 11:42:39.000 306 21224.07 461.25 43109.38 48052.73 2021-11-02 11:42:40.000 306 21224.03 461.26 43109.37 48052.72 2021-11-02 11:42:41.000 306 21224.04 461.23 43109.40 48052.75 2021-11-02 11:42:42.000 306 21224.07 461.20 43109.41 48052.72 2021-11-02 11:42:43.000 306 21224.10 461.20 43109.39 48052.74 2021-11-02 11:42:44.000 306 21224.09 461.18 43109.40 48052.76 2021-11-02 11:42:45.000 306 21224.13 461.15 43109.40 48052.73 2021-11-02 11:42:46.000 306 21224.18 461.10 43109.41 48052.77 2021-11-02 11:42:47.000 306 21224.19 461.03 43109.41 48052.84 2021-11-02 11:42:48.000 306 21224.20 461.00 43109.41 48052.81 2021-11-02 11:42:49.000 306 21224.21 460.96 43109.41 48052.84 2021-11-02 11:42:50.000 306 21224.20 460.90 43109.40 48052.83 2021-11-02 11:42:51.000 306 21224.26 460.85 43109.40 48052.81 2021-11-02 11:42:52.000 306 21224.30 460.80 43109.41 48052.86 2021-11-02 11:42:53.000 306 21224.29 460.75 43109.41 48052.89 2021-11-02 11:42:54.000 306 21224.32 460.68 43109.41 48052.85 2021-11-02 11:42:55.000 306 21224.36 460.67 43109.43 48052.90 2021-11-02 11:42:56.000 306 21224.37 460.66 43109.44 48052.86 2021-11-02 11:42:57.000 306 21224.34 460.63 43109.44 48052.87 2021-11-02 11:42:58.000 306 21224.37 460.60 43109.40 48052.90 2021-11-02 11:42:59.000 306 21224.43 460.57 43109.43 48052.89 2021-11-02 11:43:00.000 306 21224.47 460.52 43109.43 48052.91 2021-11-02 11:43:01.000 306 21224.49 460.49 43109.41 48052.94 2021-11-02 11:43:02.000 306 21224.54 460.43 43109.41 48052.98 2021-11-02 11:43:03.000 306 21224.61 460.35 43109.43 48053.02 2021-11-02 11:43:04.000 306 21224.61 460.27 43109.44 48052.97 2021-11-02 11:43:05.000 306 21224.65 460.16 43109.43 48053.04 2021-11-02 11:43:06.000 306 21224.68 460.11 43109.46 48053.06 2021-11-02 11:43:07.000 306 21224.70 460.08 43109.47 48053.07 2021-11-02 11:43:08.000 306 21224.72 460.02 43109.51 48053.11 2021-11-02 11:43:09.000 306 21224.72 459.98 43109.52 48053.13 2021-11-02 11:43:10.000 306 21224.72 460.00 43109.49 48053.13 2021-11-02 11:43:11.000 306 21224.71 460.00 43109.47 48053.11 2021-11-02 11:43:12.000 306 21224.76 459.97 43109.50 48053.15 2021-11-02 11:43:13.000 306 21224.76 460.01 43109.49 48053.12 2021-11-02 11:43:14.000 306 21224.75 460.00 43109.48 48053.13 2021-11-02 11:43:15.000 306 21224.74 460.04 43109.48 48053.17 2021-11-02 11:43:16.000 306 21224.80 460.06 43109.48 48053.14 2021-11-02 11:43:17.000 306 21224.83 460.10 43109.47 48053.13 2021-11-02 11:43:18.000 306 21224.86 460.14 43109.43 48053.12 2021-11-02 11:43:19.000 306 21224.83 460.14 43109.47 48053.16 2021-11-02 11:43:20.000 306 21224.82 460.17 43109.49 48053.14 2021-11-02 11:43:21.000 306 21224.79 460.22 43109.48 48053.16 2021-11-02 11:43:22.000 306 21224.80 460.25 43109.50 48053.13 2021-11-02 11:43:23.000 306 21224.83 460.28 43109.50 48053.14 2021-11-02 11:43:24.000 306 21224.79 460.34 43109.45 48053.16 2021-11-02 11:43:25.000 306 21224.78 460.37 43109.43 48053.09 2021-11-02 11:43:26.000 306 21224.80 460.42 43109.41 48053.16 2021-11-02 11:43:27.000 306 21224.85 460.43 43109.42 48053.09 2021-11-02 11:43:28.000 306 21224.85 460.46 43109.40 48053.13 2021-11-02 11:43:29.000 306 21224.86 460.44 43109.40 48053.10 2021-11-02 11:43:30.000 306 21224.90 460.42 43109.37 48053.07 2021-11-02 11:43:31.000 306 21224.88 460.44 43109.34 48053.03 2021-11-02 11:43:32.000 306 21224.87 460.42 43109.34 48053.08 2021-11-02 11:43:33.000 306 21224.89 460.39 43109.33 48053.00 2021-11-02 11:43:34.000 306 21224.86 460.39 43109.31 48053.04 2021-11-02 11:43:35.000 306 21224.82 460.44 43109.30 48053.01 2021-11-02 11:43:36.000 306 21224.85 460.47 43109.25 48052.94 2021-11-02 11:43:37.000 306 21224.87 460.45 43109.20 48052.93 2021-11-02 11:43:38.000 306 21224.84 460.44 43109.14 48052.84 2021-11-02 11:43:39.000 306 21224.86 460.41 43109.11 48052.91 2021-11-02 11:43:40.000 306 21224.87 460.39 43109.11 48052.81 2021-11-02 11:43:41.000 306 21224.88 460.32 43109.09 48052.87 2021-11-02 11:43:42.000 306 21224.91 460.28 43109.11 48052.83 2021-11-02 11:43:43.000 306 21224.89 460.26 43109.12 48052.85 2021-11-02 11:43:44.000 306 21224.84 460.25 43109.14 48052.84 2021-11-02 11:43:45.000 306 21224.85 460.28 43109.17 48052.84 2021-11-02 11:43:46.000 306 21224.87 460.27 43109.16 48052.91 2021-11-02 11:43:47.000 306 21224.85 460.35 43109.19 48052.89 2021-11-02 11:43:48.000 306 21224.85 460.40 43109.15 48052.87 2021-11-02 11:43:49.000 306 21224.82 460.41 43109.11 48052.92 2021-11-02 11:43:50.000 306 21224.83 460.42 43109.07 48052.86 2021-11-02 11:43:51.000 306 21224.80 460.41 43109.04 48052.82 2021-11-02 11:43:52.000 306 21224.79 460.40 43109.05 48052.75 2021-11-02 11:43:53.000 306 21224.77 460.34 43109.04 48052.76 2021-11-02 11:43:54.000 306 21224.75 460.27 43109.04 48052.74 2021-11-02 11:43:55.000 306 21224.75 460.26 43109.04 48052.73 2021-11-02 11:43:56.000 306 21224.73 460.26 43109.03 48052.69 2021-11-02 11:43:57.000 306 21224.68 460.25 43109.03 48052.74 2021-11-02 11:43:58.000 306 21224.68 460.20 43109.08 48052.76 2021-11-02 11:43:59.000 306 21224.65 460.19 43109.11 48052.73 2021-11-02 11:44:00.000 306 21224.68 460.21 43109.10 48052.75 2021-11-02 11:44:01.000 306 21224.70 460.22 43109.11 48052.78 2021-11-02 11:44:02.000 306 21224.76 460.17 43109.10 48052.78 2021-11-02 11:44:03.000 306 21224.78 460.13 43109.14 48052.78 2021-11-02 11:44:04.000 306 21224.83 460.11 43109.18 48052.86 2021-11-02 11:44:05.000 306 21224.87 460.07 43109.15 48052.86 2021-11-02 11:44:06.000 306 21224.91 459.99 43109.18 48052.93 2021-11-02 11:44:07.000 306 21224.91 459.92 43109.18 48052.89 2021-11-02 11:44:08.000 306 21224.92 459.83 43109.17 48052.92 2021-11-02 11:44:09.000 306 21224.92 459.76 43109.21 48052.92 2021-11-02 11:44:10.000 306 21224.98 459.70 43109.27 48053.02 2021-11-02 11:44:11.000 306 21225.07 459.67 43109.29 48053.01 2021-11-02 11:44:12.000 306 21225.13 459.66 43109.26 48053.07 2021-11-02 11:44:13.000 306 21225.20 459.64 43109.30 48053.15 2021-11-02 11:44:14.000 306 21225.30 459.62 43109.28 48053.14 2021-11-02 11:44:15.000 306 21225.35 459.56 43109.28 48053.19 2021-11-02 11:44:16.000 306 21225.42 459.52 43109.28 48053.19 2021-11-02 11:44:17.000 306 21225.47 459.46 43109.26 48053.23 2021-11-02 11:44:18.000 306 21225.52 459.40 43109.28 48053.29 2021-11-02 11:44:19.000 306 21225.56 459.38 43109.30 48053.31 2021-11-02 11:44:20.000 306 21225.58 459.33 43109.32 48053.32 2021-11-02 11:44:21.000 306 21225.61 459.28 43109.35 48053.32 2021-11-02 11:44:22.000 306 21225.59 459.26 43109.36 48053.39 2021-11-02 11:44:23.000 306 21225.57 459.27 43109.34 48053.37 2021-11-02 11:44:24.000 306 21225.53 459.26 43109.33 48053.33 2021-11-02 11:44:25.000 306 21225.54 459.29 43109.33 48053.37 2021-11-02 11:44:26.000 306 21225.51 459.34 43109.34 48053.39 2021-11-02 11:44:27.000 306 21225.52 459.36 43109.31 48053.35 2021-11-02 11:44:28.000 306 21225.54 459.43 43109.31 48053.31 2021-11-02 11:44:29.000 306 21225.59 459.50 43109.29 48053.37 2021-11-02 11:44:30.000 306 21225.59 459.50 43109.27 48053.32 2021-11-02 11:44:31.000 306 21225.59 459.49 43109.25 48053.27 2021-11-02 11:44:32.000 306 21225.59 459.47 43109.22 48053.27 2021-11-02 11:44:33.000 306 21225.60 459.46 43109.20 48053.27 2021-11-02 11:44:34.000 306 21225.61 459.45 43109.20 48053.25 2021-11-02 11:44:35.000 306 21225.64 459.43 43109.24 48053.30 2021-11-02 11:44:36.000 306 21225.67 459.41 43109.24 48053.28 2021-11-02 11:44:37.000 306 21225.72 459.36 43109.24 48053.33 2021-11-02 11:44:38.000 306 21225.77 459.34 43109.27 48053.39 2021-11-02 11:44:39.000 306 21225.85 459.30 43109.31 48053.41 2021-11-02 11:44:40.000 306 21225.99 459.26 43109.29 48053.44 2021-11-02 11:44:41.000 306 21226.10 459.22 43109.28 48053.49 2021-11-02 11:44:42.000 306 21226.14 459.16 43109.31 48053.56 2021-11-02 11:44:43.000 306 21226.18 459.11 43109.27 48053.56 2021-11-02 11:44:44.000 306 21226.23 459.06 43109.25 48053.58 2021-11-02 11:44:45.000 306 21226.26 458.99 43109.25 48053.64 2021-11-02 11:44:46.000 306 21226.33 458.89 43109.26 48053.60 2021-11-02 11:44:47.000 306 21226.37 458.81 43109.28 48053.61 2021-11-02 11:44:48.000 306 21226.42 458.71 43109.29 48053.66 2021-11-02 11:44:49.000 306 21226.47 458.57 43109.30 48053.66 2021-11-02 11:44:50.000 306 21226.52 458.38 43109.34 48053.73 2021-11-02 11:44:51.000 306 21226.55 458.24 43109.38 48053.78 2021-11-02 11:44:52.000 306 21226.56 458.09 43109.47 48053.82 2021-11-02 11:44:53.000 306 21226.55 457.99 43109.55 48053.88 2021-11-02 11:44:54.000 306 21226.54 457.93 43109.56 48053.94 2021-11-02 11:44:55.000 306 21226.55 457.87 43109.60 48053.98 2021-11-02 11:44:56.000 306 21226.56 457.83 43109.62 48053.98 2021-11-02 11:44:57.000 306 21226.60 457.79 43109.62 48054.04 2021-11-02 11:44:58.000 306 21226.63 457.73 43109.65 48054.04 2021-11-02 11:44:59.000 306 21226.64 457.73 43109.69 48054.07 2021-11-02 11:45:00.000 306 21226.67 457.68 43109.62 48054.08 2021-11-02 11:45:01.000 306 21226.72 457.59 43109.64 48054.09 2021-11-02 11:45:02.000 306 21226.78 457.46 43109.65 48054.11 2021-11-02 11:45:03.000 306 21226.83 457.38 43109.65 48054.14 2021-11-02 11:45:04.000 306 21226.92 457.25 43109.67 48054.20 2021-11-02 11:45:05.000 306 21226.99 457.15 43109.67 48054.23 2021-11-02 11:45:06.000 306 21227.09 457.01 43109.69 48054.25 2021-11-02 11:45:07.000 306 21227.17 456.85 43109.71 48054.30 2021-11-02 11:45:08.000 306 21227.24 456.75 43109.71 48054.34 2021-11-02 11:45:09.000 306 21227.32 456.63 43109.70 48054.41 2021-11-02 11:45:10.000 306 21227.32 456.56 43109.72 48054.45 2021-11-02 11:45:11.000 306 21227.36 456.50 43109.68 48054.45 2021-11-02 11:45:12.000 306 21227.42 456.43 43109.64 48054.43 2021-11-02 11:45:13.000 306 21227.44 456.33 43109.59 48054.43 2021-11-02 11:45:14.000 306 21227.52 456.23 43109.56 48054.40 2021-11-02 11:45:15.000 306 21227.57 456.09 43109.54 48054.42 2021-11-02 11:45:16.000 306 21227.62 455.95 43109.58 48054.44 2021-11-02 11:45:17.000 306 21227.63 455.80 43109.59 48054.46 2021-11-02 11:45:18.000 306 21227.61 455.74 43109.60 48054.47 2021-11-02 11:45:19.000 306 21227.64 455.66 43109.59 48054.47 2021-11-02 11:45:20.000 306 21227.65 455.55 43109.56 48054.45 2021-11-02 11:45:21.000 306 21227.67 455.47 43109.55 48054.44 2021-11-02 11:45:22.000 306 21227.70 455.33 43109.58 48054.44 2021-11-02 11:45:23.000 306 21227.74 455.21 43109.57 48054.47 2021-11-02 11:45:24.000 306 21227.81 455.08 43109.59 48054.46 2021-11-02 11:45:25.000 306 21227.86 454.94 43109.62 48054.54 2021-11-02 11:45:26.000 306 21227.90 454.89 43109.67 48054.61 2021-11-02 11:45:27.000 306 21227.91 454.80 43109.66 48054.59 2021-11-02 11:45:28.000 306 21227.94 454.69 43109.66 48054.61 2021-11-02 11:45:29.000 306 21227.98 454.59 43109.67 48054.71 2021-11-02 11:45:30.000 306 21228.00 454.44 43109.73 48054.72 2021-11-02 11:45:31.000 306 21228.02 454.31 43109.76 48054.70 2021-11-02 11:45:32.000 306 21228.05 454.21 43109.83 48054.83 2021-11-02 11:45:33.000 306 21228.08 454.13 43109.84 48054.82 2021-11-02 11:45:34.000 306 21228.10 454.06 43109.83 48054.81 2021-11-02 11:45:35.000 306 21228.11 454.02 43109.83 48054.85 2021-11-02 11:45:36.000 306 21228.13 453.97 43109.83 48054.87 2021-11-02 11:45:37.000 306 21228.13 453.95 43109.85 48054.88 2021-11-02 11:45:38.000 306 21228.12 453.93 43109.84 48054.88 2021-11-02 11:45:39.000 306 21228.14 453.92 43109.86 48054.85 2021-11-02 11:45:40.000 306 21228.09 453.94 43109.83 48054.87 2021-11-02 11:45:41.000 306 21228.07 453.92 43109.79 48054.85 2021-11-02 11:45:42.000 306 21228.10 453.90 43109.82 48054.84 2021-11-02 11:45:43.000 306 21228.06 453.89 43109.79 48054.81 2021-11-02 11:45:44.000 306 21228.03 453.86 43109.79 48054.79 2021-11-02 11:45:45.000 306 21228.00 453.83 43109.79 48054.80 2021-11-02 11:45:46.000 306 21227.95 453.78 43109.79 48054.80 2021-11-02 11:45:47.000 306 21227.89 453.80 43109.80 48054.69 2021-11-02 11:45:48.000 306 21227.83 453.78 43109.77 48054.71 2021-11-02 11:45:49.000 306 21227.79 453.75 43109.74 48054.70 2021-11-02 11:45:50.000 306 21227.77 453.75 43109.76 48054.68 2021-11-02 11:45:51.000 306 21227.74 453.72 43109.78 48054.64 2021-11-02 11:45:52.000 306 21227.73 453.70 43109.82 48054.65 2021-11-02 11:45:53.000 306 21227.69 453.71 43109.80 48054.63 2021-11-02 11:45:54.000 306 21227.61 453.69 43109.77 48054.61 2021-11-02 11:45:55.000 306 21227.54 453.74 43109.80 48054.58 2021-11-02 11:45:56.000 306 21227.41 453.80 43109.77 48054.54 2021-11-02 11:45:57.000 306 21227.30 453.93 43109.71 48054.46 2021-11-02 11:45:58.000 306 21227.21 454.02 43109.63 48054.39 2021-11-02 11:45:59.000 306 21227.17 454.12 43109.59 48054.28 2021-11-02 11:46:00.000 306 21227.10 454.20 43109.54 48054.22 2021-11-02 11:46:01.000 306 21227.08 454.27 43109.50 48054.16 2021-11-02 11:46:02.000 306 21227.04 454.35 43109.47 48054.11 2021-11-02 11:46:03.000 306 21227.06 454.36 43109.44 48054.07 2021-11-02 11:46:04.000 306 21227.08 454.36 43109.44 48054.10 2021-11-02 11:46:05.000 306 21227.07 454.38 43109.51 48054.10 2021-11-02 11:46:06.000 306 21227.05 454.42 43109.52 48054.14 2021-11-02 11:46:07.000 306 21227.05 454.47 43109.54 48054.14 2021-11-02 11:46:08.000 306 21227.07 454.50 43109.57 48054.17 2021-11-02 11:46:09.000 306 21226.98 454.57 43109.52 48054.17 2021-11-02 11:46:10.000 306 21226.93 454.62 43109.52 48054.14 2021-11-02 11:46:11.000 306 21226.98 454.60 43109.55 48054.13 2021-11-02 11:46:12.000 306 21227.01 454.61 43109.55 48054.11 2021-11-02 11:46:13.000 306 21227.08 454.59 43109.55 48054.16 2021-11-02 11:46:14.000 306 21227.09 454.59 43109.57 48054.19 2021-11-02 11:46:15.000 306 21227.09 454.57 43109.57 48054.17 2021-11-02 11:46:16.000 306 21227.05 454.57 43109.60 48054.20 2021-11-02 11:46:17.000 306 21227.02 454.59 43109.62 48054.18 2021-11-02 11:46:18.000 306 21227.02 454.59 43109.62 48054.21 2021-11-02 11:46:19.000 306 21227.01 454.64 43109.58 48054.20 2021-11-02 11:46:20.000 306 21227.00 454.71 43109.58 48054.16 2021-11-02 11:46:21.000 306 21226.97 454.75 43109.60 48054.21 2021-11-02 11:46:22.000 306 21226.91 454.79 43109.60 48054.17 2021-11-02 11:46:23.000 306 21226.87 454.83 43109.63 48054.14 2021-11-02 11:46:24.000 306 21226.88 454.93 43109.59 48054.15 2021-11-02 11:46:25.000 306 21226.88 455.01 43109.58 48054.13 2021-11-02 11:46:26.000 306 21226.83 455.12 43109.52 48054.10 2021-11-02 11:46:27.000 306 21226.81 455.14 43109.45 48054.05 2021-11-02 11:46:28.000 306 21226.82 455.14 43109.44 48054.02 2021-11-02 11:46:29.000 306 21226.84 455.13 43109.46 48054.02 2021-11-02 11:46:30.000 306 21226.85 455.10 43109.47 48053.99 2021-11-02 11:46:31.000 306 21226.83 455.09 43109.50 48054.01 2021-11-02 11:46:32.000 306 21226.88 455.05 43109.51 48054.02 2021-11-02 11:46:33.000 306 21226.92 455.02 43109.49 48054.08 2021-11-02 11:46:34.000 306 21226.99 455.02 43109.53 48054.05 2021-11-02 11:46:35.000 306 21227.02 455.04 43109.56 48054.09 2021-11-02 11:46:36.000 306 21227.06 455.04 43109.56 48054.15 2021-11-02 11:46:37.000 306 21227.08 455.02 43109.54 48054.15 2021-11-02 11:46:38.000 306 21227.09 455.04 43109.52 48054.22 2021-11-02 11:46:39.000 306 21227.08 455.09 43109.57 48054.16 2021-11-02 11:46:40.000 306 21227.08 455.13 43109.54 48054.22 2021-11-02 11:46:41.000 306 21227.10 455.14 43109.54 48054.16 2021-11-02 11:46:42.000 306 21227.11 455.16 43109.56 48054.18 2021-11-02 11:46:43.000 306 21227.11 455.21 43109.58 48054.22 2021-11-02 11:46:44.000 306 21227.09 455.24 43109.54 48054.21 2021-11-02 11:46:45.000 306 21227.11 455.24 43109.52 48054.18 2021-11-02 11:46:46.000 306 21227.10 455.25 43109.54 48054.22 2021-11-02 11:46:47.000 306 21227.11 455.26 43109.55 48054.22 2021-11-02 11:46:48.000 306 21227.12 455.24 43109.57 48054.19 2021-11-02 11:46:49.000 306 21227.14 455.21 43109.59 48054.24 2021-11-02 11:46:50.000 306 21227.12 455.21 43109.58 48054.25 2021-11-02 11:46:51.000 306 21227.14 455.18 43109.58 48054.23 2021-11-02 11:46:52.000 306 21227.13 455.14 43109.61 48054.28 2021-11-02 11:46:53.000 306 21227.18 455.11 43109.59 48054.25 2021-11-02 11:46:54.000 306 21227.16 455.08 43109.59 48054.30 2021-11-02 11:46:55.000 306 21227.17 455.07 43109.56 48054.25 2021-11-02 11:46:56.000 306 21227.17 455.07 43109.52 48054.23 2021-11-02 11:46:57.000 306 21227.20 455.05 43109.57 48054.25 2021-11-02 11:46:58.000 306 21227.22 455.00 43109.56 48054.23 2021-11-02 11:46:59.000 306 21227.24 454.96 43109.51 48054.25 2021-11-02 11:47:00.000 306 21227.29 454.91 43109.51 48054.23 2021-11-02 11:47:01.000 306 21227.30 454.87 43109.47 48054.25 2021-11-02 11:47:02.000 306 21227.30 454.82 43109.44 48054.23 2021-11-02 11:47:03.000 306 21227.29 454.76 43109.46 48054.18 2021-11-02 11:47:04.000 306 21227.31 454.71 43109.41 48054.17 2021-11-02 11:47:05.000 306 21227.34 454.64 43109.36 48054.19 2021-11-02 11:47:06.000 306 21227.35 454.54 43109.38 48054.13 2021-11-02 11:47:07.000 306 21227.37 454.48 43109.39 48054.15 2021-11-02 11:47:08.000 306 21227.39 454.41 43109.39 48054.18 2021-11-02 11:47:09.000 306 21227.41 454.36 43109.38 48054.16 2021-11-02 11:47:10.000 306 21227.42 454.37 43109.41 48054.20 2021-11-02 11:47:11.000 306 21227.43 454.32 43109.41 48054.18 2021-11-02 11:47:12.000 306 21227.45 454.30 43109.42 48054.21 2021-11-02 11:47:13.000 306 21227.44 454.30 43109.45 48054.23 2021-11-02 11:47:14.000 306 21227.45 454.32 43109.44 48054.21 2021-11-02 11:47:15.000 306 21227.45 454.32 43109.40 48054.22 2021-11-02 11:47:16.000 306 21227.44 454.28 43109.38 48054.16 2021-11-02 11:47:17.000 306 21227.44 454.25 43109.39 48054.12 2021-11-02 11:47:18.000 306 21227.47 454.21 43109.38 48054.15 2021-11-02 11:47:19.000 306 21227.48 454.22 43109.36 48054.12 2021-11-02 11:47:20.000 306 21227.43 454.23 43109.36 48054.12 2021-11-02 11:47:21.000 306 21227.41 454.24 43109.34 48054.14 2021-11-02 11:47:22.000 306 21227.42 454.25 43109.32 48054.08 2021-11-02 11:47:23.000 306 21227.43 454.25 43109.33 48054.07 2021-11-02 11:47:24.000 306 21227.44 454.27 43109.30 48054.11 2021-11-02 11:47:25.000 306 21227.42 454.28 43109.30 48054.07 2021-11-02 11:47:26.000 306 21227.42 454.29 43109.29 48054.05 2021-11-02 11:47:27.000 306 21227.47 454.26 43109.26 48054.08 2021-11-02 11:47:28.000 306 21227.47 454.25 43109.27 48054.11 2021-11-02 11:47:29.000 306 21227.46 454.20 43109.29 48054.08 2021-11-02 11:47:30.000 306 21227.43 454.16 43109.30 48054.10 2021-11-02 11:47:31.000 306 21227.44 454.12 43109.30 48054.09 2021-11-02 11:47:32.000 306 21227.46 454.07 43109.35 48054.12 2021-11-02 11:47:33.000 306 21227.40 454.06 43109.35 48054.11 2021-11-02 11:47:34.000 306 21227.41 454.04 43109.38 48054.14 2021-11-02 11:47:35.000 306 21227.39 454.03 43109.39 48054.16 2021-11-02 11:47:36.000 306 21227.39 454.02 43109.44 48054.17 2021-11-02 11:47:37.000 306 21227.43 454.01 43109.39 48054.16 2021-11-02 11:47:38.000 306 21227.48 453.99 43109.45 48054.23 2021-11-02 11:47:39.000 306 21227.48 453.92 43109.48 48054.26 2021-11-02 11:47:40.000 306 21227.44 453.86 43109.51 48054.24 2021-11-02 11:47:41.000 306 21227.46 453.84 43109.52 48054.34 2021-11-02 11:47:42.000 306 21227.48 453.82 43109.54 48054.34 2021-11-02 11:47:43.000 306 21227.47 453.81 43109.58 48054.33 2021-11-02 11:47:44.000 306 21227.49 453.80 43109.62 48054.38 2021-11-02 11:47:45.000 306 21227.50 453.82 43109.63 48054.43 2021-11-02 11:47:46.000 306 21227.49 453.81 43109.65 48054.42 2021-11-02 11:47:47.000 306 21227.48 453.79 43109.70 48054.45 2021-11-02 11:47:48.000 306 21227.46 453.82 43109.75 48054.51 2021-11-02 11:47:49.000 306 21227.43 453.84 43109.79 48054.52 2021-11-02 11:47:50.000 306 21227.43 453.88 43109.81 48054.53 2021-11-02 11:47:51.000 306 21227.41 453.94 43109.84 48054.53 2021-11-02 11:47:52.000 306 21227.38 454.01 43109.85 48054.58 2021-11-02 11:47:53.000 306 21227.37 454.04 43109.88 48054.56 2021-11-02 11:47:54.000 306 21227.32 454.11 43109.87 48054.57 2021-11-02 11:47:55.000 306 21227.30 454.18 43109.88 48054.56 2021-11-02 11:47:56.000 306 21227.33 454.22 43109.86 48054.55 2021-11-02 11:47:57.000 306 21227.34 454.28 43109.82 48054.56 2021-11-02 11:47:58.000 306 21227.38 454.31 43109.86 48054.59 2021-11-02 11:47:59.000 306 21227.38 454.32 43109.85 48054.55 2021-11-02 11:48:00.000 306 21227.38 454.33 43109.86 48054.56 2021-11-02 11:48:01.000 306 21227.38 454.35 43109.87 48054.56 2021-11-02 11:48:02.000 306 21227.34 454.40 43109.88 48054.56 2021-11-02 11:48:03.000 306 21227.34 454.47 43109.87 48054.55 2021-11-02 11:48:04.000 306 21227.30 454.58 43109.84 48054.57 2021-11-02 11:48:05.000 306 21227.27 454.64 43109.84 48054.56 2021-11-02 11:48:06.000 306 21227.29 454.72 43109.83 48054.49 2021-11-02 11:48:07.000 306 21227.28 454.78 43109.82 48054.52 2021-11-02 11:48:08.000 306 21227.29 454.83 43109.81 48054.48 2021-11-02 11:48:09.000 306 21227.29 454.85 43109.76 48054.46 2021-11-02 11:48:10.000 306 21227.28 454.90 43109.79 48054.43 2021-11-02 11:48:11.000 306 21227.25 454.93 43109.82 48054.45 2021-11-02 11:48:12.000 306 21227.20 454.96 43109.80 48054.39 2021-11-02 11:48:13.000 306 21227.18 454.98 43109.77 48054.38 2021-11-02 11:48:14.000 306 21227.21 455.03 43109.79 48054.42 2021-11-02 11:48:15.000 306 21227.21 455.03 43109.82 48054.41 2021-11-02 11:48:16.000 306 21227.19 455.05 43109.79 48054.37 2021-11-02 11:48:17.000 306 21227.16 455.02 43109.79 48054.40 2021-11-02 11:48:18.000 306 21227.16 455.03 43109.79 48054.37 2021-11-02 11:48:19.000 306 21227.16 455.10 43109.79 48054.40 2021-11-02 11:48:20.000 306 21227.14 455.14 43109.75 48054.36 2021-11-02 11:48:21.000 306 21227.10 455.16 43109.76 48054.36 2021-11-02 11:48:22.000 306 21227.06 455.20 43109.77 48054.37 2021-11-02 11:48:23.000 306 21227.07 455.24 43109.75 48054.33 2021-11-02 11:48:24.000 306 21227.06 455.27 43109.73 48054.32 2021-11-02 11:48:25.000 306 21227.05 455.26 43109.74 48054.38 2021-11-02 11:48:26.000 306 21227.06 455.27 43109.72 48054.34 2021-11-02 11:48:27.000 306 21227.07 455.21 43109.73 48054.32 2021-11-02 11:48:28.000 306 21227.11 455.19 43109.75 48054.35 2021-11-02 11:48:29.000 306 21227.12 455.19 43109.75 48054.37 2021-11-02 11:48:30.000 306 21227.19 455.15 43109.73 48054.36 2021-11-02 11:48:31.000 306 21227.19 455.08 43109.64 48054.35 2021-11-02 11:48:32.000 306 21227.21 454.97 43109.62 48054.31 2021-11-02 11:48:33.000 306 21227.24 454.88 43109.65 48054.34 2021-11-02 11:48:34.000 306 21227.28 454.80 43109.64 48054.31 2021-11-02 11:48:35.000 306 21227.29 454.71 43109.61 48054.30 2021-11-02 11:48:36.000 306 21227.35 454.60 43109.63 48054.33 2021-11-02 11:48:37.000 306 21227.38 454.58 43109.60 48054.34 2021-11-02 11:48:38.000 306 21227.39 454.54 43109.65 48054.35 2021-11-02 11:48:39.000 306 21227.41 454.51 43109.67 48054.38 2021-11-02 11:48:40.000 306 21227.43 454.51 43109.65 48054.38 2021-11-02 11:48:41.000 306 21227.43 454.49 43109.62 48054.37 2021-11-02 11:48:42.000 306 21227.41 454.44 43109.62 48054.37 2021-11-02 11:48:43.000 306 21227.40 454.42 43109.59 48054.38 2021-11-02 11:48:44.000 306 21227.39 454.39 43109.63 48054.35 2021-11-02 11:48:45.000 306 21227.34 454.37 43109.59 48054.35 2021-11-02 11:48:46.000 306 21227.30 454.35 43109.59 48054.31 2021-11-02 11:48:47.000 306 21227.29 454.33 43109.63 48054.34 2021-11-02 11:48:48.000 306 21227.33 454.34 43109.61 48054.32 2021-11-02 11:48:49.000 306 21227.33 454.36 43109.58 48054.33 2021-11-02 11:48:50.000 306 21227.37 454.33 43109.57 48054.29 2021-11-02 11:48:51.000 306 21227.36 454.31 43109.56 48054.31 2021-11-02 11:48:52.000 306 21227.33 454.34 43109.53 48054.29 2021-11-02 11:48:53.000 306 21227.36 454.29 43109.53 48054.25 2021-11-02 11:48:54.000 306 21227.36 454.28 43109.52 48054.30 2021-11-02 11:48:55.000 306 21227.40 454.23 43109.50 48054.30 2021-11-02 11:48:56.000 306 21227.42 454.18 43109.53 48054.31 2021-11-02 11:48:57.000 306 21227.46 454.14 43109.53 48054.31 2021-11-02 11:48:58.000 306 21227.49 454.15 43109.52 48054.35 2021-11-02 11:48:59.000 306 21227.52 454.16 43109.53 48054.36 2021-11-02 11:49:00.000 306 21227.54 454.15 43109.51 48054.34 2021-11-02 11:49:01.000 306 21227.53 454.09 43109.50 48054.37 2021-11-02 11:49:02.000 306 21227.54 454.06 43109.51 48054.32 2021-11-02 11:49:03.000 306 21227.56 454.01 43109.55 48054.35 2021-11-02 11:49:04.000 306 21227.58 453.99 43109.53 48054.33 2021-11-02 11:49:05.000 306 21227.56 453.99 43109.52 48054.37 2021-11-02 11:49:06.000 306 21227.51 454.00 43109.55 48054.33 2021-11-02 11:49:07.000 306 21227.49 454.03 43109.56 48054.33 2021-11-02 11:49:08.000 306 21227.50 454.10 43109.53 48054.34 2021-11-02 11:49:09.000 306 21227.46 454.09 43109.54 48054.30 2021-11-02 11:49:10.000 306 21227.45 454.06 43109.52 48054.30 2021-11-02 11:49:11.000 306 21227.38 454.06 43109.51 48054.32 2021-11-02 11:49:12.000 306 21227.33 454.06 43109.51 48054.27 2021-11-02 11:49:13.000 306 21227.33 454.05 43109.54 48054.29 2021-11-02 11:49:14.000 306 21227.33 454.00 43109.55 48054.27 2021-11-02 11:49:15.000 306 21227.32 453.95 43109.55 48054.28 2021-11-02 11:49:16.000 306 21227.29 453.90 43109.56 48054.27 2021-11-02 11:49:17.000 306 21227.30 453.86 43109.61 48054.29 2021-11-02 11:49:18.000 306 21227.28 453.85 43109.62 48054.29 2021-11-02 11:49:19.000 306 21227.25 453.81 43109.62 48054.31 2021-11-02 11:49:20.000 306 21227.20 453.78 43109.65 48054.31 2021-11-02 11:49:21.000 306 21227.17 453.76 43109.69 48054.29 2021-11-02 11:49:22.000 306 21227.11 453.78 43109.68 48054.32 2021-11-02 11:49:23.000 306 21227.14 453.77 43109.68 48054.31 2021-11-02 11:49:24.000 306 21227.16 453.80 43109.71 48054.34 2021-11-02 11:49:25.000 306 21227.16 453.81 43109.70 48054.32 2021-11-02 11:49:26.000 306 21227.17 453.86 43109.70 48054.31 2021-11-02 11:49:27.000 306 21227.19 453.88 43109.66 48054.33 2021-11-02 11:49:28.000 306 21227.16 453.88 43109.70 48054.31 2021-11-02 11:49:29.000 306 21227.15 453.88 43109.70 48054.30 2021-11-02 11:49:30.000 306 21227.13 453.88 43109.72 48054.35 2021-11-02 11:49:31.000 306 21227.14 453.86 43109.74 48054.30 2021-11-02 11:49:32.000 306 21227.18 453.85 43109.76 48054.35 2021-11-02 11:49:33.000 306 21227.27 453.84 43109.78 48054.38 2021-11-02 11:49:34.000 306 21227.41 453.83 43109.76 48054.46 2021-11-02 11:49:35.000 306 21227.49 453.75 43109.80 48054.48 2021-11-02 11:49:36.000 306 21227.51 453.70 43109.86 48054.55 2021-11-02 11:49:37.000 306 21227.55 453.66 43109.93 48054.63 2021-11-02 11:49:38.000 306 21227.57 453.63 43109.97 48054.68 2021-11-02 11:49:39.000 306 21227.61 453.59 43109.99 48054.76 2021-11-02 11:49:40.000 306 21227.64 453.54 43110.05 48054.77 2021-11-02 11:49:41.000 306 21227.67 453.51 43110.05 48054.80 2021-11-02 11:49:42.000 306 21227.70 453.44 43110.01 48054.79 2021-11-02 11:49:43.000 306 21227.67 453.37 43110.02 48054.86 2021-11-02 11:49:44.000 306 21227.67 453.28 43110.04 48054.81 2021-11-02 11:49:45.000 306 21227.70 453.23 43110.04 48054.85 2021-11-02 11:49:46.000 306 21227.71 453.19 43110.02 48054.81 2021-11-02 11:49:47.000 306 21227.71 453.13 43109.96 48054.82 2021-11-02 11:49:48.000 306 21227.72 453.07 43109.96 48054.81 2021-11-02 11:49:49.000 306 21227.73 453.04 43109.93 48054.76 2021-11-02 11:49:50.000 306 21227.73 452.98 43109.91 48054.79 2021-11-02 11:49:51.000 306 21227.70 452.92 43109.91 48054.76 2021-11-02 11:49:52.000 306 21227.68 452.86 43109.93 48054.73 2021-11-02 11:49:53.000 306 21227.67 452.81 43109.90 48054.72 2021-11-02 11:49:54.000 306 21227.67 452.78 43109.87 48054.70 2021-11-02 11:49:55.000 306 21227.66 452.74 43109.88 48054.70 2021-11-02 11:49:56.000 306 21227.62 452.74 43109.87 48054.65 2021-11-02 11:49:57.000 306 21227.59 452.78 43109.87 48054.68 2021-11-02 11:49:58.000 306 21227.55 452.79 43109.86 48054.66 2021-11-02 11:49:59.000 306 21227.52 452.82 43109.85 48054.64 2021-11-02 11:50:00.000 306 21227.50 452.88 43109.84 48054.59 2021-11-02 11:50:01.000 306 21227.47 452.96 43109.79 48054.57 2021-11-02 11:50:02.000 306 21227.43 453.02 43109.75 48054.51 2021-11-02 11:50:03.000 306 21227.42 453.09 43109.70 48054.47 2021-11-02 11:50:04.000 306 21227.43 453.13 43109.66 48054.46 2021-11-02 11:50:05.000 306 21227.42 453.23 43109.57 48054.42 2021-11-02 11:50:06.000 306 21227.44 453.32 43109.55 48054.34 2021-11-02 11:50:07.000 306 21227.51 453.38 43109.48 48054.28 2021-11-02 11:50:08.000 306 21227.52 453.40 43109.40 48054.28 2021-11-02 11:50:09.000 306 21227.55 453.43 43109.34 48054.20 2021-11-02 11:50:10.000 306 21227.59 453.46 43109.32 48054.17 2021-11-02 11:50:11.000 306 21227.65 453.52 43109.26 48054.17 2021-11-02 11:50:12.000 306 21227.70 453.58 43109.20 48054.15 2021-11-02 11:50:13.000 306 21227.81 453.60 43109.14 48054.09 2021-11-02 11:50:14.000 306 21227.86 453.59 43109.09 48054.08 2021-11-02 11:50:15.000 306 21227.88 453.62 43109.02 48054.07 2021-11-02 11:50:16.000 306 21227.93 453.60 43109.00 48054.05 2021-11-02 11:50:17.000 306 21227.96 453.56 43109.00 48054.04 2021-11-02 11:50:18.000 306 21227.96 453.52 43108.97 48054.01 2021-11-02 11:50:19.000 306 21227.96 453.45 43109.00 48054.02 2021-11-02 11:50:20.000 306 21227.97 453.36 43109.00 48054.00 2021-11-02 11:50:21.000 306 21227.95 453.31 43108.95 48054.02 2021-11-02 11:50:22.000 306 21227.91 453.20 43108.97 48054.04 2021-11-02 11:50:23.000 306 21227.89 453.08 43109.01 48054.00 2021-11-02 11:50:24.000 306 21227.91 452.94 43109.09 48054.08 2021-11-02 11:50:25.000 306 21227.90 452.84 43109.19 48054.12 2021-11-02 11:50:26.000 306 21227.88 452.78 43109.23 48054.17 2021-11-02 11:50:27.000 306 21227.84 452.75 43109.31 48054.20 2021-11-02 11:50:28.000 306 21227.82 452.75 43109.36 48054.28 2021-11-02 11:50:29.000 306 21227.82 452.77 43109.38 48054.28 2021-11-02 11:50:30.000 306 21227.79 452.79 43109.39 48054.28 2021-11-02 11:50:31.000 306 21227.79 452.85 43109.39 48054.29 2021-11-02 11:50:32.000 306 21227.74 452.92 43109.39 48054.29 2021-11-02 11:50:33.000 306 21227.74 452.94 43109.38 48054.30 2021-11-02 11:50:34.000 306 21227.76 452.95 43109.39 48054.29 2021-11-02 11:50:35.000 306 21227.78 452.96 43109.37 48054.26 2021-11-02 11:50:36.000 306 21227.77 453.00 43109.38 48054.28 2021-11-02 11:50:37.000 306 21227.75 453.03 43109.40 48054.26 2021-11-02 11:50:38.000 306 21227.79 453.07 43109.40 48054.30 2021-11-02 11:50:39.000 306 21227.80 453.12 43109.40 48054.32 2021-11-02 11:50:40.000 306 21227.80 453.19 43109.35 48054.27 2021-11-02 11:50:41.000 306 21227.84 453.23 43109.33 48054.30 2021-11-02 11:50:42.000 306 21227.85 453.23 43109.31 48054.28 2021-11-02 11:50:43.000 306 21227.83 453.21 43109.31 48054.25 2021-11-02 11:50:44.000 306 21227.82 453.16 43109.26 48054.28 2021-11-02 11:50:45.000 306 21227.80 453.11 43109.31 48054.27 2021-11-02 11:50:46.000 306 21227.79 453.09 43109.35 48054.25 2021-11-02 11:50:47.000 306 21227.74 453.09 43109.36 48054.26 2021-11-02 11:50:48.000 306 21227.68 453.08 43109.37 48054.26 2021-11-02 11:50:49.000 306 21227.66 453.08 43109.44 48054.26 2021-11-02 11:50:50.000 306 21227.61 453.10 43109.44 48054.26 2021-11-02 11:50:51.000 306 21227.60 453.12 43109.48 48054.28 2021-11-02 11:50:52.000 306 21227.57 453.10 43109.53 48054.30 2021-11-02 11:50:53.000 306 21227.54 453.10 43109.54 48054.27 2021-11-02 11:50:54.000 306 21227.52 453.10 43109.54 48054.33 2021-11-02 11:50:55.000 306 21227.49 453.15 43109.57 48054.31 2021-11-02 11:50:56.000 306 21227.46 453.19 43109.59 48054.33 2021-11-02 11:50:57.000 306 21227.41 453.22 43109.60 48054.31 2021-11-02 11:50:58.000 306 21227.38 453.27 43109.61 48054.30 2021-11-02 11:50:59.000 306 21227.37 453.30 43109.61 48054.33 2021-11-02 11:51:00.000 306 21227.38 453.33 43109.62 48054.31 2021-11-02 11:51:01.000 306 21227.41 453.37 43109.63 48054.31 2021-11-02 11:51:02.000 306 21227.45 453.37 43109.66 48054.37 2021-11-02 11:51:03.000 306 21227.50 453.38 43109.65 48054.39 2021-11-02 11:51:04.000 306 21227.52 453.40 43109.60 48054.37 2021-11-02 11:51:05.000 306 21227.46 453.37 43109.63 48054.41 2021-11-02 11:51:06.000 306 21227.46 453.37 43109.64 48054.39 2021-11-02 11:51:07.000 306 21227.44 453.34 43109.67 48054.41 2021-11-02 11:51:08.000 306 21227.40 453.31 43109.69 48054.38 2021-11-02 11:51:09.000 306 21227.32 453.26 43109.73 48054.38 2021-11-02 11:51:10.000 306 21227.27 453.25 43109.74 48054.41 2021-11-02 11:51:11.000 306 21227.27 453.21 43109.74 48054.39 2021-11-02 11:51:12.000 306 21227.26 453.22 43109.80 48054.39 2021-11-02 11:51:13.000 306 21227.25 453.19 43109.80 48054.42 2021-11-02 11:51:14.000 306 21227.20 453.20 43109.80 48054.43 2021-11-02 11:51:15.000 306 21227.18 453.21 43109.78 48054.37 2021-11-02 11:51:16.000 306 21227.14 453.22 43109.75 48054.35 2021-11-02 11:51:17.000 306 21227.13 453.22 43109.78 48054.37 2021-11-02 11:51:18.000 306 21227.11 453.26 43109.76 48054.33 2021-11-02 11:51:19.000 306 21227.07 453.28 43109.76 48054.32 2021-11-02 11:51:20.000 306 21227.05 453.29 43109.76 48054.33 2021-11-02 11:51:21.000 306 21227.04 453.30 43109.77 48054.32 2021-11-02 11:51:22.000 306 21227.05 453.35 43109.79 48054.29 2021-11-02 11:51:23.000 306 21227.02 453.37 43109.80 48054.29 2021-11-02 11:51:24.000 306 21227.04 453.34 43109.76 48054.31 2021-11-02 11:51:25.000 306 21227.04 453.37 43109.73 48054.30 2021-11-02 11:51:26.000 306 21226.99 453.39 43109.75 48054.28 2021-11-02 11:51:27.000 306 21226.95 453.42 43109.74 48054.29 2021-11-02 11:51:28.000 306 21226.91 453.47 43109.72 48054.26 2021-11-02 11:51:29.000 306 21226.91 453.52 43109.66 48054.20 2021-11-02 11:51:30.000 306 21226.93 453.52 43109.68 48054.19 2021-11-02 11:51:31.000 306 21226.97 453.52 43109.66 48054.19 2021-11-02 11:51:32.000 306 21227.01 453.47 43109.66 48054.18 2021-11-02 11:51:33.000 306 21227.02 453.46 43109.66 48054.21 2021-11-02 11:51:34.000 306 21227.04 453.45 43109.67 48054.25 2021-11-02 11:51:35.000 306 21227.07 453.44 43109.69 48054.24 2021-11-02 11:51:36.000 306 21227.07 453.42 43109.73 48054.26 2021-11-02 11:51:37.000 306 21227.10 453.36 43109.73 48054.29 2021-11-02 11:51:38.000 306 21227.10 453.35 43109.71 48054.30 2021-11-02 11:51:39.000 306 21227.15 453.27 43109.73 48054.33 2021-11-02 11:51:40.000 306 21227.17 453.20 43109.74 48054.30 2021-11-02 11:51:41.000 306 21227.20 453.19 43109.76 48054.39 2021-11-02 11:51:42.000 306 21227.24 453.17 43109.73 48054.38 2021-11-02 11:51:43.000 306 21227.26 453.20 43109.75 48054.37 2021-11-02 11:51:44.000 306 21227.28 453.19 43109.74 48054.41 2021-11-02 11:51:45.000 306 21227.30 453.17 43109.75 48054.39 2021-11-02 11:51:46.000 306 21227.27 453.20 43109.74 48054.40 2021-11-02 11:51:47.000 306 21227.20 453.24 43109.70 48054.39 2021-11-02 11:51:48.000 306 21227.22 453.32 43109.65 48054.35 2021-11-02 11:51:49.000 306 21227.19 453.38 43109.58 48054.30 2021-11-02 11:51:50.000 306 21227.20 453.38 43109.54 48054.22 2021-11-02 11:51:51.000 306 21227.20 453.36 43109.49 48054.18 2021-11-02 11:51:52.000 306 21227.22 453.29 43109.45 48054.17 2021-11-02 11:51:53.000 306 21227.25 453.22 43109.46 48054.15 2021-11-02 11:51:54.000 306 21227.28 453.16 43109.46 48054.14 2021-11-02 11:51:55.000 306 21227.28 453.16 43109.45 48054.17 2021-11-02 11:51:56.000 306 21227.32 453.11 43109.48 48054.20 2021-11-02 11:51:57.000 306 21227.34 453.12 43109.50 48054.21 2021-11-02 11:51:58.000 306 21227.39 453.13 43109.49 48054.21 2021-11-02 11:51:59.000 306 21227.41 453.15 43109.46 48054.23 2021-11-02 11:52:00.000 306 21227.41 453.14 43109.44 48054.24 2021-11-02 11:52:01.000 306 21227.38 453.12 43109.47 48054.20 2021-11-02 11:52:02.000 306 21227.37 453.11 43109.47 48054.24 2021-11-02 11:52:03.000 306 21227.32 453.13 43109.46 48054.18 2021-11-02 11:52:04.000 306 21227.25 453.13 43109.46 48054.17 2021-11-02 11:52:05.000 306 21227.17 453.14 43109.48 48054.15 2021-11-02 11:52:06.000 306 21227.10 453.18 43109.50 48054.15 2021-11-02 11:52:07.000 306 21227.04 453.20 43109.53 48054.12 2021-11-02 11:52:08.000 306 21227.00 453.22 43109.50 48054.06 2021-11-02 11:52:09.000 306 21226.94 453.23 43109.48 48054.09 2021-11-02 11:52:10.000 306 21226.85 453.26 43109.49 48054.07 2021-11-02 11:52:11.000 306 21226.79 453.33 43109.52 48053.99 2021-11-02 11:52:12.000 306 21226.72 453.38 43109.52 48054.03 2021-11-02 11:52:13.000 306 21226.63 453.44 43109.51 48053.97 2021-11-02 11:52:14.000 306 21226.59 453.50 43109.51 48053.91 2021-11-02 11:52:15.000 306 21226.56 453.56 43109.50 48053.87 2021-11-02 11:52:16.000 306 21226.53 453.65 43109.49 48053.88 2021-11-02 11:52:17.000 306 21226.49 453.70 43109.45 48053.85 2021-11-02 11:52:18.000 306 21226.49 453.74 43109.45 48053.78 2021-11-02 11:52:19.000 306 21226.42 453.77 43109.44 48053.82 2021-11-02 11:52:20.000 306 21226.39 453.78 43109.44 48053.80 2021-11-02 11:52:21.000 306 21226.38 453.86 43109.42 48053.74 2021-11-02 11:52:22.000 306 21226.32 453.93 43109.43 48053.70 2021-11-02 11:52:23.000 306 21226.28 453.99 43109.44 48053.76 2021-11-02 11:52:24.000 306 21226.23 454.09 43109.41 48053.65 2021-11-02 11:52:25.000 306 21226.19 454.16 43109.37 48053.67 2021-11-02 11:52:26.000 306 21226.14 454.26 43109.35 48053.62 2021-11-02 11:52:27.000 306 21226.11 454.33 43109.36 48053.61 2021-11-02 11:52:28.000 306 21226.07 454.40 43109.34 48053.57 2021-11-02 11:52:29.000 306 21226.02 454.47 43109.32 48053.56 2021-11-02 11:52:30.000 306 21225.97 454.57 43109.30 48053.52 2021-11-02 11:52:31.000 306 21225.90 454.69 43109.26 48053.46 2021-11-02 11:52:32.000 306 21225.84 454.78 43109.20 48053.42 2021-11-02 11:52:33.000 306 21225.79 454.84 43109.15 48053.33 2021-11-02 11:52:34.000 306 21225.76 454.89 43109.11 48053.23 2021-11-02 11:52:35.000 306 21225.72 454.94 43109.14 48053.23 2021-11-02 11:52:36.000 306 21225.69 455.02 43109.10 48053.17 2021-11-02 11:52:37.000 306 21225.66 455.10 43109.03 48053.14 2021-11-02 11:52:38.000 306 21225.61 455.14 43108.96 48053.06 2021-11-02 11:52:39.000 306 21225.54 455.18 43108.96 48053.02 2021-11-02 11:52:40.000 306 21225.46 455.24 43108.93 48052.99 2021-11-02 11:52:41.000 306 21225.41 455.27 43108.94 48052.94 2021-11-02 11:52:42.000 306 21225.37 455.29 43108.94 48052.89 2021-11-02 11:52:43.000 306 21225.34 455.34 43108.92 48052.87 2021-11-02 11:52:44.000 306 21225.32 455.35 43108.94 48052.86 2021-11-02 11:52:45.000 306 21225.34 455.34 43108.97 48052.89 2021-11-02 11:52:46.000 306 21225.33 455.34 43108.97 48052.92 2021-11-02 11:52:47.000 306 21225.31 455.35 43108.97 48052.86 2021-11-02 11:52:48.000 306 21225.28 455.33 43108.97 48052.86 2021-11-02 11:52:49.000 306 21225.24 455.31 43108.96 48052.85 2021-11-02 11:52:50.000 306 21225.27 455.28 43108.97 48052.82 2021-11-02 11:52:51.000 306 21225.24 455.25 43108.96 48052.88 2021-11-02 11:52:52.000 306 21225.24 455.25 43108.96 48052.87 2021-11-02 11:52:53.000 306 21225.22 455.19 43108.96 48052.81 2021-11-02 11:52:54.000 306 21225.23 455.18 43108.95 48052.90 2021-11-02 11:52:55.000 306 21225.28 455.16 43108.98 48052.86 2021-11-02 11:52:56.000 306 21225.32 455.08 43109.00 48052.91 2021-11-02 11:52:57.000 306 21225.31 455.02 43109.02 48052.89 2021-11-02 11:52:58.000 306 21225.29 455.00 43109.07 48052.96 2021-11-02 11:52:59.000 306 21225.31 454.94 43109.11 48052.92 2021-11-02 11:53:00.000 306 21225.32 454.91 43109.15 48052.95 2021-11-02 11:53:01.000 306 21225.31 454.87 43109.18 48053.02 2021-11-02 11:53:02.000 306 21225.30 454.85 43109.19 48053.05 2021-11-02 11:53:03.000 306 21225.27 454.81 43109.20 48053.02 2021-11-02 11:53:04.000 306 21225.26 454.75 43109.22 48053.06 2021-11-02 11:53:05.000 306 21225.28 454.73 43109.26 48053.08 2021-11-02 11:53:06.000 306 21225.29 454.68 43109.28 48053.09 2021-11-02 11:53:07.000 306 21225.31 454.67 43109.30 48053.11 2021-11-02 11:53:08.000 306 21225.31 454.69 43109.28 48053.10 2021-11-02 11:53:09.000 306 21225.31 454.69 43109.27 48053.08 2021-11-02 11:53:10.000 306 21225.29 454.69 43109.29 48053.12 2021-11-02 11:53:11.000 306 21225.35 454.65 43109.30 48053.17 2021-11-02 11:53:12.000 306 21225.41 454.62 43109.31 48053.16 2021-11-02 11:53:13.000 306 21225.49 454.58 43109.36 48053.25 2021-11-02 11:53:14.000 306 21225.53 454.55 43109.35 48053.27 2021-11-02 11:53:15.000 306 21225.57 454.50 43109.41 48053.32 2021-11-02 11:53:16.000 306 21225.67 454.44 43109.46 48053.36 2021-11-02 11:53:17.000 306 21225.74 454.38 43109.49 48053.43 2021-11-02 11:53:18.000 306 21225.79 454.35 43109.53 48053.51 2021-11-02 11:53:19.000 306 21225.76 454.36 43109.53 48053.53 2021-11-02 11:53:20.000 306 21225.81 454.39 43109.55 48053.55 2021-11-02 11:53:21.000 306 21225.81 454.37 43109.53 48053.58 2021-11-02 11:53:22.000 306 21225.83 454.36 43109.55 48053.60 2021-11-02 11:53:23.000 306 21225.79 454.29 43109.55 48053.57 2021-11-02 11:53:24.000 306 21225.76 454.26 43109.55 48053.57 2021-11-02 11:53:25.000 306 21225.72 454.22 43109.55 48053.59 2021-11-02 11:53:26.000 306 21225.70 454.19 43109.56 48053.57 2021-11-02 11:53:27.000 306 21225.70 454.15 43109.55 48053.53 2021-11-02 11:53:28.000 306 21225.69 454.14 43109.54 48053.53 2021-11-02 11:53:29.000 306 21225.67 454.10 43109.54 48053.54 2021-11-02 11:53:30.000 306 21225.68 454.07 43109.51 48053.52 2021-11-02 11:53:31.000 306 21225.64 454.06 43109.50 48053.46 2021-11-02 11:53:32.000 306 21225.61 454.02 43109.47 48053.50 2021-11-02 11:53:33.000 306 21225.63 454.01 43109.50 48053.46 2021-11-02 11:53:34.000 306 21225.60 453.98 43109.49 48053.45 2021-11-02 11:53:35.000 306 21225.63 453.96 43109.49 48053.42 2021-11-02 11:53:36.000 306 21225.61 453.95 43109.50 48053.45 2021-11-02 11:53:37.000 306 21225.58 453.94 43109.51 48053.44 2021-11-02 11:53:38.000 306 21225.55 453.91 43109.50 48053.42 2021-11-02 11:53:39.000 306 21225.55 453.86 43109.49 48053.44 2021-11-02 11:53:40.000 306 21225.59 453.84 43109.50 48053.41 2021-11-02 11:53:41.000 306 21225.64 453.81 43109.56 48053.42 2021-11-02 11:53:42.000 306 21225.68 453.78 43109.57 48053.50 2021-11-02 11:53:43.000 306 21225.72 453.73 43109.60 48053.52 2021-11-02 11:53:44.000 306 21225.75 453.71 43109.64 48053.53 2021-11-02 11:53:45.000 306 21225.79 453.69 43109.65 48053.61 2021-11-02 11:53:46.000 306 21225.80 453.65 43109.69 48053.66 2021-11-02 11:53:47.000 306 21225.85 453.62 43109.74 48053.68 2021-11-02 11:53:48.000 306 21225.88 453.61 43109.75 48053.71 2021-11-02 11:53:49.000 306 21225.88 453.56 43109.80 48053.78 2021-11-02 11:53:50.000 306 21225.91 453.53 43109.79 48053.78 2021-11-02 11:53:51.000 306 21225.93 453.50 43109.82 48053.81 2021-11-02 11:53:52.000 306 21225.96 453.49 43109.82 48053.85 2021-11-02 11:53:53.000 306 21225.96 453.49 43109.84 48053.91 2021-11-02 11:53:54.000 306 21225.93 453.49 43109.86 48053.88 2021-11-02 11:53:55.000 306 21225.94 453.51 43109.82 48053.85 2021-11-02 11:53:56.000 306 21225.90 453.53 43109.79 48053.84 2021-11-02 11:53:57.000 306 21225.90 453.52 43109.77 48053.80 2021-11-02 11:53:58.000 306 21225.86 453.52 43109.75 48053.76 2021-11-02 11:53:59.000 306 21225.82 453.58 43109.68 48053.74 2021-11-02 11:54:00.000 306 21225.79 453.59 43109.70 48053.71 2021-11-02 11:54:01.000 306 21225.77 453.59 43109.68 48053.67 2021-11-02 11:54:02.000 306 21225.72 453.59 43109.69 48053.68 2021-11-02 11:54:03.000 306 21225.71 453.59 43109.70 48053.64 2021-11-02 11:54:04.000 306 21225.75 453.60 43109.68 48053.63 2021-11-02 11:54:05.000 306 21225.81 453.60 43109.66 48053.68 2021-11-02 11:54:06.000 306 21225.87 453.54 43109.72 48053.68 2021-11-02 11:54:07.000 306 21225.95 453.47 43109.74 48053.72 2021-11-02 11:54:08.000 306 21226.05 453.37 43109.76 48053.78 2021-11-02 11:54:09.000 306 21226.18 453.29 43109.75 48053.87 2021-11-02 11:54:10.000 306 21226.30 453.18 43109.81 48053.90 2021-11-02 11:54:11.000 306 21226.41 453.08 43109.84 48054.00 2021-11-02 11:54:12.000 306 21226.48 453.00 43109.88 48054.10 2021-11-02 11:54:13.000 306 21226.58 452.92 43109.92 48054.18 2021-11-02 11:54:14.000 306 21226.65 452.83 43109.93 48054.20 2021-11-02 11:54:15.000 306 21226.75 452.72 43109.94 48054.32 2021-11-02 11:54:16.000 306 21226.81 452.63 43109.96 48054.35 2021-11-02 11:54:17.000 306 21226.88 452.54 43110.01 48054.38 2021-11-02 11:54:18.000 306 21226.95 452.42 43110.02 48054.41 2021-11-02 11:54:19.000 306 21227.02 452.29 43110.07 48054.49 2021-11-02 11:54:20.000 306 21227.09 452.19 43110.10 48054.54 2021-11-02 11:54:21.000 306 21227.17 452.07 43110.12 48054.63 2021-11-02 11:54:22.000 306 21227.24 451.95 43110.17 48054.68 2021-11-02 11:54:23.000 306 21227.26 451.87 43110.22 48054.72 2021-11-02 11:54:24.000 306 21227.27 451.81 43110.24 48054.79 2021-11-02 11:54:25.000 306 21227.29 451.79 43110.25 48054.82 2021-11-02 11:54:26.000 306 21227.31 451.76 43110.26 48054.86 2021-11-02 11:54:27.000 306 21227.35 451.74 43110.24 48054.85 2021-11-02 11:54:28.000 306 21227.39 451.73 43110.24 48054.85 2021-11-02 11:54:29.000 306 21227.35 451.72 43110.26 48054.85 2021-11-02 11:54:30.000 306 21227.38 451.70 43110.27 48054.87 2021-11-02 11:54:31.000 306 21227.43 451.69 43110.23 48054.85 2021-11-02 11:54:32.000 306 21227.45 451.70 43110.23 48054.87 2021-11-02 11:54:33.000 306 21227.48 451.71 43110.18 48054.86 2021-11-02 11:54:34.000 306 21227.54 451.67 43110.17 48054.92 2021-11-02 11:54:35.000 306 21227.56 451.64 43110.16 48054.86 2021-11-02 11:54:36.000 306 21227.60 451.58 43110.15 48054.86 2021-11-02 11:54:37.000 306 21227.62 451.53 43110.10 48054.88 2021-11-02 11:54:38.000 306 21227.62 451.50 43110.11 48054.86 2021-11-02 11:54:39.000 306 21227.68 451.47 43110.09 48054.83 2021-11-02 11:54:40.000 306 21227.71 451.45 43110.06 48054.84 2021-11-02 11:54:41.000 306 21227.69 451.41 43110.04 48054.89 2021-11-02 11:54:42.000 306 21227.74 451.40 43110.04 48054.81 2021-11-02 11:54:43.000 306 21227.72 451.39 43110.04 48054.85 2021-11-02 11:54:44.000 306 21227.69 451.34 43110.01 48054.81 2021-11-02 11:54:45.000 306 21227.71 451.31 43110.01 48054.81 2021-11-02 11:54:46.000 306 21227.71 451.30 43110.02 48054.82 2021-11-02 11:54:47.000 306 21227.67 451.30 43110.01 48054.84 2021-11-02 11:54:48.000 306 21227.69 451.32 43110.01 48054.84 2021-11-02 11:54:49.000 306 21227.68 451.37 43109.99 48054.84 2021-11-02 11:54:50.000 306 21227.67 451.41 43109.94 48054.79 2021-11-02 11:54:51.000 306 21227.62 451.43 43109.90 48054.73 2021-11-02 11:54:52.000 306 21227.60 451.44 43109.87 48054.67 2021-11-02 11:54:53.000 306 21227.59 451.38 43109.83 48054.63 2021-11-02 11:54:54.000 306 21227.56 451.31 43109.77 48054.58 2021-11-02 11:54:55.000 306 21227.56 451.28 43109.75 48054.52 2021-11-02 11:54:56.000 306 21227.57 451.23 43109.80 48054.53 2021-11-02 11:54:57.000 306 21227.59 451.15 43109.78 48054.51 2021-11-02 11:54:58.000 306 21227.58 451.12 43109.74 48054.55 2021-11-02 11:54:59.000 306 21227.63 451.05 43109.72 48054.51 2021-11-02 11:55:00.000 306 21227.67 450.96 43109.72 48054.57 2021-11-02 11:55:01.000 306 21227.66 450.85 43109.73 48054.56 2021-11-02 11:55:02.000 306 21227.67 450.76 43109.73 48054.52 2021-11-02 11:55:03.000 306 21227.67 450.70 43109.74 48054.59 2021-11-02 11:55:04.000 306 21227.65 450.69 43109.76 48054.55 2021-11-02 11:55:05.000 306 21227.61 450.66 43109.78 48054.59 2021-11-02 11:55:06.000 306 21227.58 450.63 43109.80 48054.54 2021-11-02 11:55:07.000 306 21227.56 450.62 43109.79 48054.56 2021-11-02 11:55:08.000 306 21227.55 450.57 43109.78 48054.54 2021-11-02 11:55:09.000 306 21227.54 450.54 43109.79 48054.53 2021-11-02 11:55:10.000 306 21227.54 450.52 43109.76 48054.54 2021-11-02 11:55:11.000 306 21227.52 450.51 43109.78 48054.55 2021-11-02 11:55:12.000 306 21227.49 450.52 43109.80 48054.49 2021-11-02 11:55:13.000 306 21227.43 450.49 43109.77 48054.53 2021-11-02 11:55:14.000 306 21227.36 450.52 43109.75 48054.48 2021-11-02 11:55:15.000 306 21227.31 450.58 43109.75 48054.47 2021-11-02 11:55:16.000 306 21227.27 450.62 43109.73 48054.44 2021-11-02 11:55:17.000 306 21227.30 450.65 43109.70 48054.40 2021-11-02 11:55:18.000 306 21227.31 450.65 43109.72 48054.38 2021-11-02 11:55:19.000 306 21227.35 450.63 43109.72 48054.42 2021-11-02 11:55:20.000 306 21227.39 450.60 43109.73 48054.40 2021-11-02 11:55:21.000 306 21227.41 450.57 43109.74 48054.42 2021-11-02 11:55:22.000 306 21227.43 450.51 43109.76 48054.43 2021-11-02 11:55:23.000 306 21227.49 450.46 43109.79 48054.50 2021-11-02 11:55:24.000 306 21227.52 450.44 43109.83 48054.48 2021-11-02 11:55:25.000 306 21227.57 450.43 43109.83 48054.54 2021-11-02 11:55:26.000 306 21227.58 450.42 43109.85 48054.58 2021-11-02 11:55:27.000 306 21227.61 450.43 43109.87 48054.59 2021-11-02 11:55:28.000 306 21227.62 450.39 43109.87 48054.63 2021-11-02 11:55:29.000 306 21227.65 450.35 43109.89 48054.63 2021-11-02 11:55:30.000 306 21227.68 450.34 43109.89 48054.69 2021-11-02 11:55:31.000 306 21227.66 450.32 43109.91 48054.67 2021-11-02 11:55:32.000 306 21227.64 450.27 43109.89 48054.72 2021-11-02 11:55:33.000 306 21227.65 450.23 43109.92 48054.70 2021-11-02 11:55:34.000 306 21227.64 450.20 43109.93 48054.71 2021-11-02 11:55:35.000 306 21227.65 450.13 43109.94 48054.74 2021-11-02 11:55:36.000 306 21227.64 450.11 43109.97 48054.75 2021-11-02 11:55:37.000 306 21227.66 450.06 43109.99 48054.77 2021-11-02 11:55:38.000 306 21227.64 450.02 43110.01 48054.78 2021-11-02 11:55:39.000 306 21227.62 450.00 43110.03 48054.78 2021-11-02 11:55:40.000 306 21227.63 449.98 43110.02 48054.82 2021-11-02 11:55:41.000 306 21227.63 449.99 43110.01 48054.79 2021-11-02 11:55:42.000 306 21227.61 450.05 43110.01 48054.78 2021-11-02 11:55:43.000 306 21227.62 450.09 43110.01 48054.82 2021-11-02 11:55:44.000 306 21227.63 450.12 43109.99 48054.77 2021-11-02 11:55:45.000 306 21227.65 450.15 43109.99 48054.83 2021-11-02 11:55:46.000 306 21227.70 450.15 43110.02 48054.75 2021-11-02 11:55:47.000 306 21227.69 450.16 43109.97 48054.78 2021-11-02 11:55:48.000 306 21227.69 450.15 43109.95 48054.74 2021-11-02 11:55:49.000 306 21227.71 450.14 43109.90 48054.77 2021-11-02 11:55:50.000 306 21227.75 450.15 43109.88 48054.73 2021-11-02 11:55:51.000 306 21227.77 450.11 43109.86 48054.76 2021-11-02 11:55:52.000 306 21227.76 450.06 43109.85 48054.73 2021-11-02 11:55:53.000 306 21227.75 450.02 43109.89 48054.69 2021-11-02 11:55:54.000 306 21227.75 450.03 43109.88 48054.70 2021-11-02 11:55:55.000 306 21227.71 450.02 43109.86 48054.68 2021-11-02 11:55:56.000 306 21227.66 450.04 43109.84 48054.65 2021-11-02 11:55:57.000 306 21227.66 450.05 43109.85 48054.64 2021-11-02 11:55:58.000 306 21227.68 450.04 43109.89 48054.65 2021-11-02 11:55:59.000 306 21227.67 450.02 43109.88 48054.65 2021-11-02 11:56:00.000 306 21227.67 450.03 43109.84 48054.63 2021-11-02 11:56:01.000 306 21227.69 450.01 43109.79 48054.62 2021-11-02 11:56:02.000 306 21227.71 449.98 43109.79 48054.61 2021-11-02 11:56:03.000 306 21227.73 449.93 43109.79 48054.61 2021-11-02 11:56:04.000 306 21227.77 449.89 43109.83 48054.63 2021-11-02 11:56:05.000 306 21227.81 449.81 43109.80 48054.60 2021-11-02 11:56:06.000 306 21227.85 449.76 43109.79 48054.60 2021-11-02 11:56:07.000 306 21227.86 449.74 43109.79 48054.67 2021-11-02 11:56:08.000 306 21227.89 449.68 43109.81 48054.64 2021-11-02 11:56:09.000 306 21227.95 449.63 43109.80 48054.67 2021-11-02 11:56:10.000 306 21227.98 449.56 43109.80 48054.73 2021-11-02 11:56:11.000 306 21228.03 449.52 43109.82 48054.76 2021-11-02 11:56:12.000 306 21228.03 449.50 43109.81 48054.72 2021-11-02 11:56:13.000 306 21228.04 449.47 43109.82 48054.74 2021-11-02 11:56:14.000 306 21228.07 449.46 43109.81 48054.81 2021-11-02 11:56:15.000 306 21228.12 449.47 43109.82 48054.78 2021-11-02 11:56:16.000 306 21228.11 449.50 43109.81 48054.79 2021-11-02 11:56:17.000 306 21228.10 449.54 43109.79 48054.83 2021-11-02 11:56:18.000 306 21228.14 449.54 43109.81 48054.79 2021-11-02 11:56:19.000 306 21228.15 449.57 43109.81 48054.79 2021-11-02 11:56:20.000 306 21228.13 449.61 43109.79 48054.79 2021-11-02 11:56:21.000 306 21228.14 449.64 43109.77 48054.80 2021-11-02 11:56:22.000 306 21228.13 449.70 43109.77 48054.78 2021-11-02 11:56:23.000 306 21228.10 449.74 43109.76 48054.78 2021-11-02 11:56:24.000 306 21228.11 449.77 43109.76 48054.78 2021-11-02 11:56:25.000 306 21228.13 449.82 43109.74 48054.73 2021-11-02 11:56:26.000 306 21228.09 449.86 43109.74 48054.77 2021-11-02 11:56:27.000 306 21228.08 449.85 43109.75 48054.75 2021-11-02 11:56:28.000 306 21228.07 449.90 43109.75 48054.74 2021-11-02 11:56:29.000 306 21228.05 449.90 43109.73 48054.73 2021-11-02 11:56:30.000 306 21228.00 449.92 43109.73 48054.70 2021-11-02 11:56:31.000 306 21227.98 449.97 43109.69 48054.71 2021-11-02 11:56:32.000 306 21227.97 449.97 43109.69 48054.62 2021-11-02 11:56:33.000 306 21227.94 449.98 43109.75 48054.63 2021-11-02 11:56:34.000 306 21227.93 449.98 43109.75 48054.68 2021-11-02 11:56:35.000 306 21227.94 450.02 43109.74 48054.67 2021-11-02 11:56:36.000 306 21227.90 450.05 43109.74 48054.65 2021-11-02 11:56:37.000 306 21227.89 450.16 43109.72 48054.61 2021-11-02 11:56:38.000 306 21227.87 450.31 43109.66 48054.67 2021-11-02 11:56:39.000 306 21227.82 450.41 43109.63 48054.57 2021-11-02 11:56:40.000 306 21227.78 450.56 43109.60 48054.48 2021-11-02 11:56:41.000 306 21227.75 450.67 43109.55 48054.46 2021-11-02 11:56:42.000 306 21227.74 450.78 43109.47 48054.42 2021-11-02 11:56:43.000 306 21227.70 450.86 43109.43 48054.34 2021-11-02 11:56:44.000 306 21227.69 450.96 43109.39 48054.30 2021-11-02 11:56:45.000 306 21227.64 451.11 43109.34 48054.28 2021-11-02 11:56:46.000 306 21227.65 451.22 43109.31 48054.24 2021-11-02 11:56:47.000 306 21227.68 451.26 43109.30 48054.22 2021-11-02 11:56:48.000 306 21227.67 451.32 43109.27 48054.20 2021-11-02 11:56:49.000 306 21227.69 451.35 43109.26 48054.18 2021-11-02 11:56:50.000 306 21227.70 451.33 43109.29 48054.17 2021-11-02 11:56:51.000 306 21227.70 451.34 43109.28 48054.17 2021-11-02 11:56:52.000 306 21227.71 451.34 43109.29 48054.16 2021-11-02 11:56:53.000 306 21227.71 451.33 43109.31 48054.22 2021-11-02 11:56:54.000 306 21227.72 451.32 43109.32 48054.21 2021-11-02 11:56:55.000 306 21227.73 451.33 43109.36 48054.22 2021-11-02 11:56:56.000 306 21227.75 451.38 43109.36 48054.22 2021-11-02 11:56:57.000 306 21227.73 451.41 43109.33 48054.25 2021-11-02 11:56:58.000 306 21227.72 451.45 43109.34 48054.19 2021-11-02 11:56:59.000 306 21227.67 451.51 43109.30 48054.21 2021-11-02 11:57:00.000 306 21227.68 451.56 43109.29 48054.20 2021-11-02 11:57:01.000 306 21227.71 451.65 43109.29 48054.16 2021-11-02 11:57:02.000 306 21227.72 451.71 43109.26 48054.19 2021-11-02 11:57:03.000 306 21227.70 451.78 43109.23 48054.15 2021-11-02 11:57:04.000 306 21227.75 451.81 43109.20 48054.14 2021-11-02 11:57:05.000 306 21227.72 451.87 43109.23 48054.13 2021-11-02 11:57:06.000 306 21227.69 451.92 43109.18 48054.14 2021-11-02 11:57:07.000 306 21227.71 451.94 43109.19 48054.12 2021-11-02 11:57:08.000 306 21227.72 451.92 43109.16 48054.11 2021-11-02 11:57:09.000 306 21227.68 451.95 43109.16 48054.03 2021-11-02 11:57:10.000 306 21227.69 451.96 43109.16 48054.07 2021-11-02 11:57:11.000 306 21227.66 452.00 43109.15 48054.07 2021-11-02 11:57:12.000 306 21227.69 452.04 43109.13 48054.05 2021-11-02 11:57:13.000 306 21227.66 452.07 43109.17 48054.07 2021-11-02 11:57:14.000 306 21227.63 452.08 43109.16 48054.09 2021-11-02 11:57:15.000 306 21227.64 452.09 43109.14 48054.07 2021-11-02 11:57:16.000 306 21227.61 452.09 43109.17 48054.06 2021-11-02 11:57:17.000 306 21227.57 452.09 43109.19 48054.07 2021-11-02 11:57:18.000 306 21227.55 452.04 43109.23 48054.07 2021-11-02 11:57:19.000 306 21227.54 452.00 43109.29 48054.04 2021-11-02 11:57:20.000 306 21227.52 451.97 43109.32 48054.11 2021-11-02 11:57:21.000 306 21227.49 452.01 43109.31 48054.14 2021-11-02 11:57:22.000 306 21227.46 452.02 43109.29 48054.14 2021-11-02 11:57:23.000 306 21227.44 452.05 43109.31 48054.15 2021-11-02 11:57:24.000 306 21227.38 452.12 43109.31 48054.18 2021-11-02 11:57:25.000 306 21227.29 452.21 43109.32 48054.12 2021-11-02 11:57:26.000 306 21227.22 452.31 43109.36 48054.06 2021-11-02 11:57:27.000 306 21227.11 452.39 43109.31 48054.03 2021-11-02 11:57:28.000 306 21227.01 452.50 43109.30 48053.98 2021-11-02 11:57:29.000 306 21226.96 452.59 43109.31 48053.95 2021-11-02 11:57:30.000 306 21226.87 452.67 43109.29 48053.87 2021-11-02 11:57:31.000 306 21226.78 452.75 43109.26 48053.86 2021-11-02 11:57:32.000 306 21226.71 452.83 43109.25 48053.80 2021-11-02 11:57:33.000 306 21226.70 452.93 43109.24 48053.75 2021-11-02 11:57:34.000 306 21226.67 453.03 43109.23 48053.76 2021-11-02 11:57:35.000 306 21226.66 453.12 43109.20 48053.72 2021-11-02 11:57:36.000 306 21226.65 453.20 43109.23 48053.74 2021-11-02 11:57:37.000 306 21226.64 453.25 43109.23 48053.69 2021-11-02 11:57:38.000 306 21226.60 453.30 43109.27 48053.69 2021-11-02 11:57:39.000 306 21226.59 453.34 43109.27 48053.72 2021-11-02 11:57:40.000 306 21226.57 453.34 43109.26 48053.72 2021-11-02 11:57:41.000 306 21226.57 453.34 43109.26 48053.71 2021-11-02 11:57:42.000 306 21226.53 453.39 43109.27 48053.74 2021-11-02 11:57:43.000 306 21226.51 453.37 43109.28 48053.74 2021-11-02 11:57:44.000 306 21226.50 453.32 43109.29 48053.72 2021-11-02 11:57:45.000 306 21226.49 453.29 43109.31 48053.71 2021-11-02 11:57:46.000 306 21226.50 453.32 43109.35 48053.76 2021-11-02 11:57:47.000 306 21226.48 453.32 43109.38 48053.76 2021-11-02 11:57:48.000 306 21226.41 453.33 43109.43 48053.81 2021-11-02 11:57:49.000 306 21226.42 453.33 43109.45 48053.83 2021-11-02 11:57:50.000 306 21226.42 453.32 43109.46 48053.83 2021-11-02 11:57:51.000 306 21226.42 453.34 43109.50 48053.87 2021-11-02 11:57:52.000 306 21226.39 453.36 43109.51 48053.85 2021-11-02 11:57:53.000 306 21226.37 453.38 43109.54 48053.91 2021-11-02 11:57:54.000 306 21226.37 453.38 43109.55 48053.88 2021-11-02 11:57:55.000 306 21226.33 453.39 43109.55 48053.88 2021-11-02 11:57:56.000 306 21226.31 453.40 43109.61 48053.90 2021-11-02 11:57:57.000 306 21226.30 453.45 43109.62 48053.90 2021-11-02 11:57:58.000 306 21226.31 453.47 43109.59 48053.86 2021-11-02 11:57:59.000 306 21226.30 453.47 43109.60 48053.91 2021-11-02 11:58:00.000 306 21226.29 453.45 43109.60 48053.88 2021-11-02 11:58:01.000 306 21226.25 453.44 43109.58 48053.86 2021-11-02 11:58:02.000 306 21226.21 453.41 43109.61 48053.86 2021-11-02 11:58:03.000 306 21226.17 453.41 43109.62 48053.85 2021-11-02 11:58:04.000 306 21226.16 453.38 43109.64 48053.84 2021-11-02 11:58:05.000 306 21226.16 453.40 43109.59 48053.84 2021-11-02 11:58:06.000 306 21226.14 453.43 43109.58 48053.84 2021-11-02 11:58:07.000 306 21226.09 453.48 43109.61 48053.81 2021-11-02 11:58:08.000 306 21226.08 453.54 43109.57 48053.77 2021-11-02 11:58:09.000 306 21226.06 453.55 43109.57 48053.72 2021-11-02 11:58:10.000 306 21226.01 453.53 43109.56 48053.71 2021-11-02 11:58:11.000 306 21225.99 453.50 43109.54 48053.69 2021-11-02 11:58:12.000 306 21225.96 453.52 43109.51 48053.65 2021-11-02 11:58:13.000 306 21225.98 453.50 43109.48 48053.65 2021-11-02 11:58:14.000 306 21225.94 453.50 43109.51 48053.63 2021-11-02 11:58:15.000 306 21225.93 453.49 43109.52 48053.62 2021-11-02 11:58:16.000 306 21225.90 453.46 43109.53 48053.63 2021-11-02 11:58:17.000 306 21225.91 453.44 43109.55 48053.65 2021-11-02 11:58:18.000 306 21225.90 453.43 43109.57 48053.63 2021-11-02 11:58:19.000 306 21225.92 453.45 43109.57 48053.64 2021-11-02 11:58:20.000 306 21225.96 453.47 43109.55 48053.68 2021-11-02 11:58:21.000 306 21225.93 453.49 43109.55 48053.67 2021-11-02 11:58:22.000 306 21225.91 453.51 43109.53 48053.65 2021-11-02 11:58:23.000 306 21225.92 453.53 43109.54 48053.68 2021-11-02 11:58:24.000 306 21225.90 453.56 43109.52 48053.64 2021-11-02 11:58:25.000 306 21225.89 453.56 43109.46 48053.57 2021-11-02 11:58:26.000 306 21225.87 453.59 43109.45 48053.59 2021-11-02 11:58:27.000 306 21225.91 453.61 43109.42 48053.56 2021-11-02 11:58:28.000 306 21225.94 453.61 43109.40 48053.53 2021-11-02 11:58:29.000 306 21226.00 453.60 43109.39 48053.52 2021-11-02 11:58:30.000 306 21226.01 453.63 43109.37 48053.53 2021-11-02 11:58:31.000 306 21226.05 453.62 43109.37 48053.52 2021-11-02 11:58:32.000 306 21226.05 453.58 43109.35 48053.52 2021-11-02 11:58:33.000 306 21226.09 453.54 43109.35 48053.58 2021-11-02 11:58:34.000 306 21226.11 453.50 43109.35 48053.59 2021-11-02 11:58:35.000 306 21226.16 453.46 43109.35 48053.58 2021-11-02 11:58:36.000 306 21226.20 453.43 43109.35 48053.64 2021-11-02 11:58:37.000 306 21226.25 453.38 43109.36 48053.66 2021-11-02 11:58:38.000 306 21226.29 453.36 43109.41 48053.73 2021-11-02 11:58:39.000 306 21226.30 453.29 43109.45 48053.73 2021-11-02 11:58:40.000 306 21226.31 453.21 43109.48 48053.79 2021-11-02 11:58:41.000 306 21226.36 453.12 43109.52 48053.79 2021-11-02 11:58:42.000 306 21226.35 453.06 43109.57 48053.85 2021-11-02 11:58:43.000 306 21226.38 453.01 43109.60 48053.90 2021-11-02 11:58:44.000 306 21226.38 452.99 43109.59 48053.90 2021-11-02 11:58:45.000 306 21226.40 452.98 43109.62 48053.95 2021-11-02 11:58:46.000 306 21226.44 452.95 43109.71 48053.98 2021-11-02 11:58:47.000 306 21226.46 452.92 43109.71 48054.01 2021-11-02 11:58:48.000 306 21226.46 452.90 43109.71 48054.03 2021-11-02 11:58:49.000 306 21226.47 452.85 43109.74 48054.09 2021-11-02 11:58:50.000 306 21226.48 452.83 43109.77 48054.10 2021-11-02 11:58:51.000 306 21226.48 452.82 43109.78 48054.08 2021-11-02 11:58:52.000 306 21226.46 452.83 43109.79 48054.12 2021-11-02 11:58:53.000 306 21226.49 452.79 43109.82 48054.15 2021-11-02 11:58:54.000 306 21226.51 452.76 43109.80 48054.13 2021-11-02 11:58:55.000 306 21226.55 452.73 43109.80 48054.12 2021-11-02 11:58:56.000 306 21226.57 452.71 43109.84 48054.17 2021-11-02 11:58:57.000 306 21226.61 452.70 43109.84 48054.20 2021-11-02 11:58:58.000 306 21226.67 452.68 43109.85 48054.22 2021-11-02 11:58:59.000 306 21226.71 452.68 43109.86 48054.25 2021-11-02 11:59:00.000 306 21226.74 452.66 43109.89 48054.25 2021-11-02 11:59:01.000 306 21226.76 452.68 43109.87 48054.28 2021-11-02 11:59:02.000 306 21226.81 452.63 43109.83 48054.31 2021-11-02 11:59:03.000 306 21226.81 452.63 43109.85 48054.27 2021-11-02 11:59:04.000 306 21226.83 452.66 43109.80 48054.27 2021-11-02 11:59:05.000 306 21226.83 452.63 43109.76 48054.29 2021-11-02 11:59:06.000 306 21226.83 452.59 43109.79 48054.27 2021-11-02 11:59:07.000 306 21226.83 452.60 43109.77 48054.24 2021-11-02 11:59:08.000 306 21226.87 452.60 43109.76 48054.24 2021-11-02 11:59:09.000 306 21226.86 452.62 43109.71 48054.26 2021-11-02 11:59:10.000 306 21226.84 452.64 43109.72 48054.24 2021-11-02 11:59:11.000 306 21226.86 452.65 43109.74 48054.24 2021-11-02 11:59:12.000 306 21226.84 452.64 43109.75 48054.28 2021-11-02 11:59:13.000 306 21226.87 452.65 43109.75 48054.28 2021-11-02 11:59:14.000 306 21226.87 452.64 43109.73 48054.26 2021-11-02 11:59:15.000 306 21226.84 452.64 43109.77 48054.29 2021-11-02 11:59:16.000 306 21226.82 452.61 43109.76 48054.29 2021-11-02 11:59:17.000 306 21226.82 452.62 43109.76 48054.24 2021-11-02 11:59:18.000 306 21226.81 452.60 43109.76 48054.25 2021-11-02 11:59:19.000 306 21226.79 452.59 43109.74 48054.25 2021-11-02 11:59:20.000 306 21226.75 452.61 43109.74 48054.25 2021-11-02 11:59:21.000 306 21226.70 452.62 43109.71 48054.18 2021-11-02 11:59:22.000 306 21226.68 452.61 43109.72 48054.17 2021-11-02 11:59:23.000 306 21226.67 452.58 43109.70 48054.15 2021-11-02 11:59:24.000 306 21226.69 452.56 43109.73 48054.14 2021-11-02 11:59:25.000 306 21226.67 452.54 43109.71 48054.11 2021-11-02 11:59:26.000 306 21226.68 452.50 43109.70 48054.16 2021-11-02 11:59:27.000 306 21226.69 452.50 43109.72 48054.16 2021-11-02 11:59:28.000 306 21226.65 452.50 43109.70 48054.10 2021-11-02 11:59:29.000 306 21226.69 452.51 43109.71 48054.11 2021-11-02 11:59:30.000 306 21226.67 452.52 43109.72 48054.15 2021-11-02 11:59:31.000 306 21226.69 452.50 43109.73 48054.11 2021-11-02 11:59:32.000 306 21226.69 452.48 43109.75 48054.14 2021-11-02 11:59:33.000 306 21226.72 452.50 43109.75 48054.20 2021-11-02 11:59:34.000 306 21226.75 452.53 43109.75 48054.20 2021-11-02 11:59:35.000 306 21226.78 452.52 43109.78 48054.22 2021-11-02 11:59:36.000 306 21226.82 452.52 43109.80 48054.23 2021-11-02 11:59:37.000 306 21226.88 452.50 43109.82 48054.26 2021-11-02 11:59:38.000 306 21226.90 452.44 43109.82 48054.30 2021-11-02 11:59:39.000 306 21226.92 452.40 43109.84 48054.33 2021-11-02 11:59:40.000 306 21226.94 452.33 43109.86 48054.33 2021-11-02 11:59:41.000 306 21226.97 452.30 43109.84 48054.34 2021-11-02 11:59:42.000 306 21226.97 452.27 43109.80 48054.35 2021-11-02 11:59:43.000 306 21226.99 452.23 43109.81 48054.34 2021-11-02 11:59:44.000 306 21227.05 452.18 43109.83 48054.37 2021-11-02 11:59:45.000 306 21227.07 452.10 43109.83 48054.39 2021-11-02 11:59:46.000 306 21227.10 452.03 43109.83 48054.40 2021-11-02 11:59:47.000 306 21227.14 451.98 43109.83 48054.42 2021-11-02 11:59:48.000 306 21227.17 451.89 43109.87 48054.47 2021-11-02 11:59:49.000 306 21227.17 451.83 43109.88 48054.47 2021-11-02 11:59:50.000 306 21227.18 451.78 43109.88 48054.49 2021-11-02 11:59:51.000 306 21227.19 451.75 43109.86 48054.47 2021-11-02 11:59:52.000 306 21227.21 451.73 43109.86 48054.49 2021-11-02 11:59:53.000 306 21227.20 451.71 43109.89 48054.54 2021-11-02 11:59:54.000 306 21227.21 451.65 43109.88 48054.50 2021-11-02 11:59:55.000 306 21227.22 451.62 43109.88 48054.51 2021-11-02 11:59:56.000 306 21227.20 451.60 43109.86 48054.56 2021-11-02 11:59:57.000 306 21227.21 451.57 43109.88 48054.50 2021-11-02 11:59:58.000 306 21227.22 451.57 43109.90 48054.55 2021-11-02 11:59:59.000 306 21227.26 451.56 43109.88 48054.50 2021-11-02 12:00:00.000 306 21227.27 451.55 43109.87 48054.54 2021-11-02 12:00:01.000 306 21227.24 451.59 43109.85 48054.54 2021-11-02 12:00:02.000 306 21227.23 451.62 43109.82 48054.47 2021-11-02 12:00:03.000 306 21227.22 451.65 43109.77 48054.48 2021-11-02 12:00:04.000 306 21227.17 451.71 43109.73 48054.40 2021-11-02 12:00:05.000 306 21227.15 451.70 43109.68 48054.36 2021-11-02 12:00:06.000 306 21227.13 451.70 43109.66 48054.33 2021-11-02 12:00:07.000 306 21227.12 451.70 43109.62 48054.28 2021-11-02 12:00:08.000 306 21227.13 451.71 43109.58 48054.28 2021-11-02 12:00:09.000 306 21227.13 451.74 43109.58 48054.23 2021-11-02 12:00:10.000 306 21227.14 451.71 43109.58 48054.21 2021-11-02 12:00:11.000 306 21227.18 451.69 43109.57 48054.21 2021-11-02 12:00:12.000 306 21227.22 451.69 43109.51 48054.22 2021-11-02 12:00:13.000 306 21227.26 451.68 43109.47 48054.19 2021-11-02 12:00:14.000 306 21227.31 451.64 43109.50 48054.25 2021-11-02 12:00:15.000 306 21227.37 451.59 43109.52 48054.21 2021-11-02 12:00:16.000 306 21227.40 451.55 43109.53 48054.27 2021-11-02 12:00:17.000 306 21227.40 451.51 43109.55 48054.25 2021-11-02 12:00:18.000 306 21227.44 451.47 43109.55 48054.28 2021-11-02 12:00:19.000 306 21227.53 451.42 43109.56 48054.34 2021-11-02 12:00:20.000 306 21227.64 451.37 43109.54 48054.36 2021-11-02 12:00:21.000 306 21227.74 451.36 43109.49 48054.40 2021-11-02 12:00:22.000 306 21227.78 451.32 43109.46 48054.46 2021-11-02 12:00:23.000 306 21227.85 451.25 43109.49 48054.44 2021-11-02 12:00:24.000 306 21227.86 451.22 43109.54 48054.44 2021-11-02 12:00:25.000 306 21227.85 451.15 43109.52 48054.46 2021-11-02 12:00:26.000 306 21227.83 451.11 43109.51 48054.47 2021-11-02 12:00:27.000 306 21227.81 451.04 43109.55 48054.48 2021-11-02 12:00:28.000 306 21227.79 450.97 43109.60 48054.49 2021-11-02 12:00:29.000 306 21227.78 450.94 43109.62 48054.48 2021-11-02 12:00:30.000 306 21227.74 450.88 43109.66 48054.51 2021-11-02 12:00:31.000 306 21227.69 450.93 43109.66 48054.54 2021-11-02 12:00:32.000 306 21227.65 451.02 43109.66 48054.53 2021-11-02 12:00:33.000 306 21227.64 451.05 43109.66 48054.54 2021-11-02 12:00:34.000 306 21227.60 451.01 43109.65 48054.52 2021-11-02 12:00:35.000 306 21227.56 451.01 43109.66 48054.51 2021-11-02 12:00:36.000 306 21227.55 451.01 43109.69 48054.49 2021-11-02 12:00:37.000 306 21227.52 451.04 43109.70 48054.53 2021-11-02 12:00:38.000 306 21227.50 451.07 43109.71 48054.50 2021-11-02 12:00:39.000 306 21227.46 451.15 43109.70 48054.50 2021-11-02 12:00:40.000 306 21227.44 451.22 43109.68 48054.44 2021-11-02 12:00:41.000 306 21227.43 451.27 43109.69 48054.46 2021-11-02 12:00:42.000 306 21227.42 451.29 43109.69 48054.44 2021-11-02 12:00:43.000 306 21227.44 451.33 43109.66 48054.43 2021-11-02 12:00:44.000 306 21227.46 451.33 43109.66 48054.43 2021-11-02 12:00:45.000 306 21227.43 451.32 43109.63 48054.38 2021-11-02 12:00:46.000 306 21227.39 451.31 43109.61 48054.41 2021-11-02 12:00:47.000 306 21227.35 451.29 43109.61 48054.35 2021-11-02 12:00:48.000 306 21227.39 451.24 43109.59 48054.36 2021-11-02 12:00:49.000 306 21227.40 451.20 43109.59 48054.33 2021-11-02 12:00:50.000 306 21227.43 451.12 43109.61 48054.34 2021-11-02 12:00:51.000 306 21227.40 451.09 43109.61 48054.36 2021-11-02 12:00:52.000 306 21227.42 451.06 43109.63 48054.36 2021-11-02 12:00:53.000 306 21227.44 451.04 43109.65 48054.39 2021-11-02 12:00:54.000 306 21227.42 451.02 43109.65 48054.41 2021-11-02 12:00:55.000 306 21227.42 451.00 43109.67 48054.44 2021-11-02 12:00:56.000 306 21227.44 450.98 43109.73 48054.43 2021-11-02 12:00:57.000 306 21227.42 450.96 43109.72 48054.49 2021-11-02 12:00:58.000 306 21227.42 451.00 43109.72 48054.50 2021-11-02 12:00:59.000 306 21227.40 451.02 43109.75 48054.49 2021-11-02 12:01:00.000 306 21227.42 451.02 43109.77 48054.53 2021-11-02 12:01:01.000 306 21227.41 451.08 43109.77 48054.50 2021-11-02 12:01:02.000 306 21227.42 451.16 43109.76 48054.55 2021-11-02 12:01:03.000 306 21227.41 451.22 43109.76 48054.51 2021-11-02 12:01:04.000 306 21227.42 451.28 43109.77 48054.57 2021-11-02 12:01:05.000 306 21227.37 451.33 43109.75 48054.51 2021-11-02 12:01:06.000 306 21227.39 451.37 43109.73 48054.51 2021-11-02 12:01:07.000 306 21227.37 451.40 43109.74 48054.52 2021-11-02 12:01:08.000 306 21227.38 451.42 43109.79 48054.53 2021-11-02 12:01:09.000 306 21227.38 451.46 43109.78 48054.56 2021-11-02 12:01:10.000 306 21227.41 451.47 43109.79 48054.55 2021-11-02 12:01:11.000 306 21227.39 451.52 43109.81 48054.58 2021-11-02 12:01:12.000 306 21227.38 451.54 43109.83 48054.58 2021-11-02 12:01:13.000 306 21227.30 451.60 43109.87 48054.60 2021-11-02 12:01:14.000 306 21227.25 451.67 43109.90 48054.51 2021-11-02 12:01:15.000 306 21227.21 451.77 43109.90 48054.52 2021-11-02 12:01:16.000 306 21227.16 451.84 43109.87 48054.52 2021-11-02 12:01:17.000 306 21227.12 451.93 43109.77 48054.49 2021-11-02 12:01:18.000 306 21227.10 451.97 43109.78 48054.45 2021-11-02 12:01:19.000 306 21227.09 452.04 43109.75 48054.44 2021-11-02 12:01:20.000 306 21227.05 452.18 43109.67 48054.36 2021-11-02 12:01:21.000 306 21226.99 452.34 43109.64 48054.31 2021-11-02 12:01:22.000 306 21226.97 452.43 43109.59 48054.26 2021-11-02 12:01:23.000 306 21226.96 452.52 43109.51 48054.19 2021-11-02 12:01:24.000 306 21226.97 452.59 43109.46 48054.12 2021-11-02 12:01:25.000 306 21226.99 452.64 43109.42 48054.10 2021-11-02 12:01:26.000 306 21227.02 452.63 43109.40 48054.03 2021-11-02 12:01:27.000 306 21227.07 452.63 43109.40 48054.03 2021-11-02 12:01:28.000 306 21227.10 452.62 43109.40 48054.03 2021-11-02 12:01:29.000 306 21227.13 452.56 43109.41 48054.07 2021-11-02 12:01:30.000 306 21227.12 452.51 43109.42 48054.09 2021-11-02 12:01:31.000 306 21227.13 452.47 43109.46 48054.11 2021-11-02 12:01:32.000 306 21227.13 452.49 43109.47 48054.13 2021-11-02 12:01:33.000 306 21227.13 452.49 43109.47 48054.13 2021-11-02 12:01:34.000 306 21227.11 452.50 43109.52 48054.15 2021-11-02 12:01:35.000 306 21227.08 452.52 43109.55 48054.13 2021-11-02 12:01:36.000 306 21227.05 452.56 43109.51 48054.18 2021-11-02 12:01:37.000 306 21227.05 452.61 43109.51 48054.13 2021-11-02 12:01:38.000 306 21227.06 452.66 43109.52 48054.14 2021-11-02 12:01:39.000 306 21227.03 452.75 43109.45 48054.13 2021-11-02 12:01:40.000 306 21226.98 452.83 43109.46 48054.06 2021-11-02 12:01:41.000 306 21227.03 452.87 43109.42 48054.04 2021-11-02 12:01:42.000 306 21227.05 452.87 43109.43 48054.10 2021-11-02 12:01:43.000 306 21227.08 452.91 43109.48 48054.11 2021-11-02 12:01:44.000 306 21227.10 452.91 43109.46 48054.11 2021-11-02 12:01:45.000 306 21227.13 452.92 43109.48 48054.14 2021-11-02 12:01:46.000 306 21227.19 452.93 43109.46 48054.14 2021-11-02 12:01:47.000 306 21227.22 452.96 43109.45 48054.14 2021-11-02 12:01:48.000 306 21227.24 452.97 43109.44 48054.14 2021-11-02 12:01:49.000 306 21227.24 452.96 43109.47 48054.18 2021-11-02 12:01:50.000 306 21227.22 452.99 43109.50 48054.15 2021-11-02 12:01:51.000 306 21227.20 453.02 43109.50 48054.16 2021-11-02 12:01:52.000 306 21227.16 453.06 43109.48 48054.16 2021-11-02 12:01:53.000 306 21227.12 453.10 43109.48 48054.13 2021-11-02 12:01:54.000 306 21227.13 453.12 43109.49 48054.16 2021-11-02 12:01:55.000 306 21227.15 453.10 43109.49 48054.14 2021-11-02 12:01:56.000 306 21227.16 453.05 43109.49 48054.17 2021-11-02 12:01:57.000 306 21227.19 453.00 43109.52 48054.18 2021-11-02 12:01:58.000 306 21227.19 452.97 43109.51 48054.19 2021-11-02 12:01:59.000 306 21227.22 452.91 43109.55 48054.21 2021-11-02 12:02:00.000 306 21227.22 452.89 43109.55 48054.26 2021-11-02 12:02:01.000 306 21227.22 452.89 43109.57 48054.28 2021-11-02 12:02:02.000 306 21227.19 452.91 43109.57 48054.27 2021-11-02 12:02:03.000 306 21227.19 452.89 43109.55 48054.28 2021-11-02 12:02:04.000 306 21227.14 452.88 43109.58 48054.27 2021-11-02 12:02:05.000 306 21227.12 452.81 43109.61 48054.25 2021-11-02 12:02:06.000 306 21227.08 452.78 43109.66 48054.28 2021-11-02 12:02:07.000 306 21227.08 452.73 43109.68 48054.31 2021-11-02 12:02:08.000 306 21227.08 452.67 43109.70 48054.35 2021-11-02 12:02:09.000 306 21227.07 452.64 43109.73 48054.31 2021-11-02 12:02:10.000 306 21227.06 452.56 43109.76 48054.39 2021-11-02 12:02:11.000 306 21227.05 452.50 43109.81 48054.42 2021-11-02 12:02:12.000 306 21227.03 452.43 43109.82 48054.38 2021-11-02 12:02:13.000 306 21227.07 452.39 43109.86 48054.41 2021-11-02 12:02:14.000 306 21227.06 452.36 43109.88 48054.51 2021-11-02 12:02:15.000 306 21227.07 452.28 43109.94 48054.48 2021-11-02 12:02:16.000 306 21227.03 452.23 43109.96 48054.55 2021-11-02 12:02:17.000 306 21227.02 452.22 43109.94 48054.51 2021-11-02 12:02:18.000 306 21227.01 452.18 43109.98 48054.55 2021-11-02 12:02:19.000 306 21226.96 452.12 43109.98 48054.52 2021-11-02 12:02:20.000 306 21226.96 452.08 43109.99 48054.54 2021-11-02 12:02:21.000 306 21226.94 452.06 43110.03 48054.52 2021-11-02 12:02:22.000 306 21226.93 452.07 43110.02 48054.56 2021-11-02 12:02:23.000 306 21226.92 452.07 43110.05 48054.56 2021-11-02 12:02:24.000 306 21226.85 452.08 43110.00 48054.52 2021-11-02 12:02:25.000 306 21226.81 452.09 43110.02 48054.51 2021-11-02 12:02:26.000 306 21226.81 452.12 43110.04 48054.51 2021-11-02 12:02:27.000 306 21226.76 452.13 43110.08 48054.49 2021-11-02 12:02:28.000 306 21226.74 452.18 43110.01 48054.49 2021-11-02 12:02:29.000 306 21226.69 452.18 43109.97 48054.50 2021-11-02 12:02:30.000 306 21226.70 452.18 43110.00 48054.46 2021-11-02 12:02:31.000 306 21226.66 452.20 43110.02 48054.40 2021-11-02 12:02:32.000 306 21226.67 452.23 43109.97 48054.42 2021-11-02 12:02:33.000 306 21226.65 452.28 43109.94 48054.36 2021-11-02 12:02:34.000 306 21226.66 452.33 43109.95 48054.38 2021-11-02 12:02:35.000 306 21226.67 452.37 43109.94 48054.34 2021-11-02 12:02:36.000 306 21226.72 452.44 43109.96 48054.34 2021-11-02 12:02:37.000 306 21226.75 452.48 43109.95 48054.36 2021-11-02 12:02:38.000 306 21226.75 452.52 43109.92 48054.35 2021-11-02 12:02:39.000 306 21226.77 452.56 43109.91 48054.37 2021-11-02 12:02:40.000 306 21226.78 452.55 43109.89 48054.35 2021-11-02 12:02:41.000 306 21226.81 452.53 43109.91 48054.41 2021-11-02 12:02:42.000 306 21226.84 452.47 43109.91 48054.39 2021-11-02 12:02:43.000 306 21226.83 452.44 43109.92 48054.36 2021-11-02 12:02:44.000 306 21226.80 452.45 43109.92 48054.39 2021-11-02 12:02:45.000 306 21226.75 452.44 43109.94 48054.37 2021-11-02 12:02:46.000 306 21226.72 452.42 43110.01 48054.39 2021-11-02 12:02:47.000 306 21226.69 452.38 43110.02 48054.37 2021-11-02 12:02:48.000 306 21226.66 452.38 43110.03 48054.41 2021-11-02 12:02:49.000 306 21226.66 452.36 43110.04 48054.35 2021-11-02 12:02:50.000 306 21226.62 452.34 43110.08 48054.41 2021-11-02 12:02:51.000 306 21226.60 452.32 43110.07 48054.32 2021-11-02 12:02:52.000 306 21226.56 452.31 43110.07 48054.37 2021-11-02 12:02:53.000 306 21226.50 452.34 43110.08 48054.38 2021-11-02 12:02:54.000 306 21226.49 452.31 43110.08 48054.36 2021-11-02 12:02:55.000 306 21226.49 452.33 43110.11 48054.40 2021-11-02 12:02:56.000 306 21226.50 452.36 43110.06 48054.36 2021-11-02 12:02:57.000 306 21226.51 452.43 43110.04 48054.36 2021-11-02 12:02:58.000 306 21226.55 452.45 43110.05 48054.34 2021-11-02 12:02:59.000 306 21226.55 452.44 43110.03 48054.34 2021-11-02 12:03:00.000 306 21226.52 452.43 43109.98 48054.29 2021-11-02 12:03:01.000 306 21226.51 452.43 43109.97 48054.30 2021-11-02 12:03:02.000 306 21226.51 452.42 43110.00 48054.31 2021-11-02 12:03:03.000 306 21226.52 452.42 43109.98 48054.30 2021-11-02 12:03:04.000 306 21226.53 452.42 43109.95 48054.28 2021-11-02 12:03:05.000 306 21226.54 452.41 43109.98 48054.33 2021-11-02 12:03:06.000 306 21226.59 452.38 43109.96 48054.32 2021-11-02 12:03:07.000 306 21226.57 452.41 43109.97 48054.31 2021-11-02 12:03:08.000 306 21226.58 452.44 43109.95 48054.34 2021-11-02 12:03:09.000 306 21226.63 452.43 43109.95 48054.35 2021-11-02 12:03:10.000 306 21226.67 452.44 43109.96 48054.32 2021-11-02 12:03:11.000 306 21226.67 452.41 43109.96 48054.31 2021-11-02 12:03:12.000 306 21226.68 452.36 43109.98 48054.34 2021-11-02 12:03:13.000 306 21226.70 452.30 43109.98 48054.36 2021-11-02 12:03:14.000 306 21226.73 452.22 43110.03 48054.38 2021-11-02 12:03:15.000 306 21226.74 452.15 43110.05 48054.47 2021-11-02 12:03:16.000 306 21226.76 452.07 43110.09 48054.47 2021-11-02 12:03:17.000 306 21226.79 451.99 43110.09 48054.51 2021-11-02 12:03:18.000 306 21226.84 451.90 43110.11 48054.53 2021-11-02 12:03:19.000 306 21226.86 451.86 43110.11 48054.57 2021-11-02 12:03:20.000 306 21226.91 451.80 43110.09 48054.56 2021-11-02 12:03:21.000 306 21226.99 451.78 43110.07 48054.60 2021-11-02 12:03:22.000 306 21227.07 451.74 43110.09 48054.63 2021-11-02 12:03:23.000 306 21227.12 451.70 43110.08 48054.63 2021-11-02 12:03:24.000 306 21227.13 451.66 43110.07 48054.66 2021-11-02 12:03:25.000 306 21227.14 451.64 43110.08 48054.70 2021-11-02 12:03:26.000 306 21227.13 451.61 43110.07 48054.67 2021-11-02 12:03:27.000 306 21227.16 451.57 43110.05 48054.66 2021-11-02 12:03:28.000 306 21227.15 451.55 43110.06 48054.65 2021-11-02 12:03:29.000 306 21227.15 451.57 43110.07 48054.66 2021-11-02 12:03:30.000 306 21227.17 451.52 43110.01 48054.64 2021-11-02 12:03:31.000 306 21227.25 451.45 43109.98 48054.66 2021-11-02 12:03:32.000 306 21227.28 451.39 43110.00 48054.66 2021-11-02 12:03:33.000 306 21227.34 451.32 43110.00 48054.67 2021-11-02 12:03:34.000 306 21227.33 451.24 43110.04 48054.69 2021-11-02 12:03:35.000 306 21227.32 451.12 43110.09 48054.75 2021-11-02 12:03:36.000 306 21227.28 451.05 43110.08 48054.73 2021-11-02 12:03:37.000 306 21227.27 451.02 43110.11 48054.76 2021-11-02 12:03:38.000 306 21227.25 450.96 43110.16 48054.75 2021-11-02 12:03:39.000 306 21227.24 450.96 43110.19 48054.79 2021-11-02 12:03:40.000 306 21227.26 450.99 43110.16 48054.80 2021-11-02 12:03:41.000 306 21227.30 451.01 43110.12 48054.79 2021-11-02 12:03:42.000 306 21227.31 451.02 43110.15 48054.81 2021-11-02 12:03:43.000 306 21227.32 450.99 43110.13 48054.81 2021-11-02 12:03:44.000 306 21227.33 450.96 43110.11 48054.75 2021-11-02 12:03:45.000 306 21227.34 450.96 43110.10 48054.79 2021-11-02 12:03:46.000 306 21227.35 450.95 43110.12 48054.82 2021-11-02 12:03:47.000 306 21227.31 450.97 43110.12 48054.81 2021-11-02 12:03:48.000 306 21227.28 451.01 43110.09 48054.82 2021-11-02 12:03:49.000 306 21227.27 451.08 43110.14 48054.82 2021-11-02 12:03:50.000 306 21227.29 451.15 43110.14 48054.78 2021-11-02 12:03:51.000 306 21227.31 451.22 43110.09 48054.81 2021-11-02 12:03:52.000 306 21227.28 451.26 43110.08 48054.79 2021-11-02 12:03:53.000 306 21227.28 451.27 43110.05 48054.71 2021-11-02 12:03:54.000 306 21227.30 451.26 43110.04 48054.71 2021-11-02 12:03:55.000 306 21227.29 451.26 43110.06 48054.75 2021-11-02 12:03:56.000 306 21227.26 451.24 43110.04 48054.66 2021-11-02 12:03:57.000 306 21227.30 451.25 43110.04 48054.70 2021-11-02 12:03:58.000 306 21227.35 451.24 43110.05 48054.76 2021-11-02 12:03:59.000 306 21227.44 451.19 43110.05 48054.76 2021-11-02 12:04:00.000 306 21227.52 451.13 43110.03 48054.75 2021-11-02 12:04:01.000 306 21227.58 451.04 43110.01 48054.82 2021-11-02 12:04:02.000 306 21227.62 450.98 43110.03 48054.80 2021-11-02 12:04:03.000 306 21227.64 450.94 43110.02 48054.85 2021-11-02 12:04:04.000 306 21227.70 450.90 43110.05 48054.87 2021-11-02 12:04:05.000 306 21227.73 450.84 43110.09 48054.90 2021-11-02 12:04:06.000 306 21227.78 450.81 43110.11 48054.97 2021-11-02 12:04:07.000 306 21227.78 450.76 43110.13 48054.96 2021-11-02 12:04:08.000 306 21227.79 450.73 43110.16 48055.01 2021-11-02 12:04:09.000 306 21227.79 450.67 43110.21 48055.02 2021-11-02 12:04:10.000 306 21227.80 450.65 43110.22 48055.03 2021-11-02 12:04:11.000 306 21227.77 450.69 43110.25 48055.11 2021-11-02 12:04:12.000 306 21227.76 450.71 43110.26 48055.13 2021-11-02 12:04:13.000 306 21227.75 450.70 43110.30 48055.08 2021-11-02 12:04:14.000 306 21227.77 450.68 43110.33 48055.15 2021-11-02 12:04:15.000 306 21227.76 450.69 43110.29 48055.12 2021-11-02 12:04:16.000 306 21227.78 450.67 43110.28 48055.13 2021-11-02 12:04:17.000 306 21227.80 450.61 43110.21 48055.11 2021-11-02 12:04:18.000 306 21227.82 450.53 43110.22 48055.04 2021-11-02 12:04:19.000 306 21227.81 450.45 43110.22 48055.06 2021-11-02 12:04:20.000 306 21227.79 450.32 43110.22 48055.11 2021-11-02 12:04:21.000 306 21227.78 450.24 43110.25 48055.09 2021-11-02 12:04:22.000 306 21227.79 450.23 43110.26 48055.05 2021-11-02 12:04:23.000 306 21227.83 450.19 43110.26 48055.13 2021-11-02 12:04:24.000 306 21227.81 450.16 43110.27 48055.13 2021-11-02 12:04:25.000 306 21227.77 450.18 43110.29 48055.11 2021-11-02 12:04:26.000 306 21227.79 450.22 43110.26 48055.13 2021-11-02 12:04:27.000 306 21227.80 450.24 43110.28 48055.16 2021-11-02 12:04:28.000 306 21227.84 450.23 43110.29 48055.16 2021-11-02 12:04:29.000 306 21227.86 450.23 43110.28 48055.21 2021-11-02 12:04:30.000 306 21227.86 450.23 43110.29 48055.16 2021-11-02 12:04:31.000 306 21227.83 450.22 43110.27 48055.15 2021-11-02 12:04:32.000 306 21227.83 450.19 43110.30 48055.19 2021-11-02 12:04:33.000 306 21227.85 450.15 43110.27 48055.17 2021-11-02 12:04:34.000 306 21227.85 450.13 43110.30 48055.23 2021-11-02 12:04:35.000 306 21227.83 450.11 43110.27 48055.15 2021-11-02 12:04:36.000 306 21227.85 450.10 43110.26 48055.23 2021-11-02 12:04:37.000 306 21227.86 450.10 43110.27 48055.19 2021-11-02 12:04:38.000 306 21227.85 450.11 43110.26 48055.15 2021-11-02 12:04:39.000 306 21227.83 450.09 43110.28 48055.21 2021-11-02 12:04:40.000 306 21227.83 450.10 43110.29 48055.19 2021-11-02 12:04:41.000 306 21227.82 450.10 43110.28 48055.17 2021-11-02 12:04:42.000 306 21227.79 450.11 43110.28 48055.13 2021-11-02 12:04:43.000 306 21227.73 450.13 43110.29 48055.14 2021-11-02 12:04:44.000 306 21227.67 450.17 43110.31 48055.12 2021-11-02 12:04:45.000 306 21227.64 450.19 43110.34 48055.17 2021-11-02 12:04:46.000 306 21227.63 450.21 43110.33 48055.13 2021-11-02 12:04:47.000 306 21227.59 450.24 43110.37 48055.12 2021-11-02 12:04:48.000 306 21227.57 450.29 43110.39 48055.17 2021-11-02 12:04:49.000 306 21227.51 450.35 43110.37 48055.13 2021-11-02 12:04:50.000 306 21227.45 450.43 43110.38 48055.13 2021-11-02 12:04:51.000 306 21227.41 450.48 43110.41 48055.13 2021-11-02 12:04:52.000 306 21227.34 450.55 43110.42 48055.10 2021-11-02 12:04:53.000 306 21227.25 450.64 43110.44 48055.04 2021-11-02 12:04:54.000 306 21227.15 450.76 43110.43 48055.06 2021-11-02 12:04:55.000 306 21227.08 450.88 43110.41 48054.99 2021-11-02 12:04:56.000 306 21227.02 450.94 43110.42 48054.94 2021-11-02 12:04:57.000 306 21226.95 451.07 43110.40 48054.92 2021-11-02 12:04:58.000 306 21226.90 451.20 43110.38 48054.89 2021-11-02 12:04:59.000 306 21226.83 451.32 43110.37 48054.81 2021-11-02 12:05:00.000 306 21226.77 451.41 43110.32 48054.80 2021-11-02 12:05:01.000 306 21226.69 451.46 43110.30 48054.72 2021-11-02 12:05:02.000 306 21226.58 451.44 43110.30 48054.68 2021-11-02 12:05:03.000 306 21226.48 451.45 43110.29 48054.62 2021-11-02 12:05:04.000 306 21226.44 451.52 43110.31 48054.57 2021-11-02 12:05:05.000 306 21226.41 451.57 43110.27 48054.54 2021-11-02 12:05:06.000 306 21226.34 451.66 43110.25 48054.51 2021-11-02 12:05:07.000 306 21226.25 451.73 43110.24 48054.46 2021-11-02 12:05:08.000 306 21226.16 451.85 43110.24 48054.44 2021-11-02 12:05:09.000 306 21226.10 451.96 43110.19 48054.32 2021-11-02 12:05:10.000 306 21226.03 452.07 43110.16 48054.36 2021-11-02 12:05:11.000 306 21225.96 452.20 43110.13 48054.23 2021-11-02 12:05:12.000 306 21225.89 452.35 43110.13 48054.22 2021-11-02 12:05:13.000 306 21225.87 452.50 43110.08 48054.19 2021-11-02 12:05:14.000 306 21225.82 452.61 43110.07 48054.13 2021-11-02 12:05:15.000 306 21225.75 452.76 43110.05 48054.07 2021-11-02 12:05:16.000 306 21225.69 452.89 43110.02 48054.03 2021-11-02 12:05:17.000 306 21225.63 452.96 43109.96 48053.96 2021-11-02 12:05:18.000 306 21225.58 453.03 43109.95 48053.90 2021-11-02 12:05:19.000 306 21225.53 453.16 43109.93 48053.92 2021-11-02 12:05:20.000 306 21225.50 453.23 43109.92 48053.86 2021-11-02 12:05:21.000 306 21225.44 453.29 43109.90 48053.81 2021-11-02 12:05:22.000 306 21225.36 453.33 43109.89 48053.76 2021-11-02 12:05:23.000 306 21225.31 453.45 43109.85 48053.79 2021-11-02 12:05:24.000 306 21225.25 453.57 43109.84 48053.66 2021-11-02 12:05:25.000 306 21225.23 453.62 43109.85 48053.61 2021-11-02 12:05:26.000 306 21225.17 453.71 43109.76 48053.58 2021-11-02 12:05:27.000 306 21225.15 453.80 43109.74 48053.55 2021-11-02 12:05:28.000 306 21225.12 453.86 43109.72 48053.49 2021-11-02 12:05:29.000 306 21225.05 453.91 43109.68 48053.48 2021-11-02 12:05:30.000 306 21225.00 453.99 43109.66 48053.42 2021-11-02 12:05:31.000 306 21224.96 454.04 43109.67 48053.41 2021-11-02 12:05:32.000 306 21224.93 454.10 43109.66 48053.41 2021-11-02 12:05:33.000 306 21224.90 454.14 43109.66 48053.33 2021-11-02 12:05:34.000 306 21224.87 454.20 43109.65 48053.33 2021-11-02 12:05:35.000 306 21224.86 454.28 43109.64 48053.31 2021-11-02 12:05:36.000 306 21224.87 454.34 43109.64 48053.29 2021-11-02 12:05:37.000 306 21224.85 454.35 43109.62 48053.28 2021-11-02 12:05:38.000 306 21224.83 454.40 43109.61 48053.26 2021-11-02 12:05:39.000 306 21224.80 454.43 43109.58 48053.24 2021-11-02 12:05:40.000 306 21224.82 454.48 43109.57 48053.24 2021-11-02 12:05:41.000 306 21224.85 454.50 43109.54 48053.22 2021-11-02 12:05:42.000 306 21224.85 454.53 43109.51 48053.23 2021-11-02 12:05:43.000 306 21224.87 454.56 43109.50 48053.21 2021-11-02 12:05:44.000 306 21224.93 454.55 43109.47 48053.17 2021-11-02 12:05:45.000 306 21224.93 454.53 43109.44 48053.22 2021-11-02 12:05:46.000 306 21224.93 454.52 43109.43 48053.18 2021-11-02 12:05:47.000 306 21224.90 454.53 43109.46 48053.19 2021-11-02 12:05:48.000 306 21224.92 454.57 43109.44 48053.19 2021-11-02 12:05:49.000 306 21224.94 454.56 43109.45 48053.20 2021-11-02 12:05:50.000 306 21224.95 454.56 43109.47 48053.21 2021-11-02 12:05:51.000 306 21224.93 454.55 43109.45 48053.20 2021-11-02 12:05:52.000 306 21224.89 454.54 43109.47 48053.21 2021-11-02 12:05:53.000 306 21224.88 454.55 43109.48 48053.15 2021-11-02 12:05:54.000 306 21224.85 454.55 43109.50 48053.18 2021-11-02 12:05:55.000 306 21224.84 454.59 43109.55 48053.17 2021-11-02 12:05:56.000 306 21224.90 454.59 43109.53 48053.22 2021-11-02 12:05:57.000 306 21224.90 454.64 43109.55 48053.18 2021-11-02 12:05:58.000 306 21224.93 454.69 43109.55 48053.24 2021-11-02 12:05:59.000 306 21224.97 454.74 43109.58 48053.27 2021-11-02 12:06:00.000 306 21224.99 454.82 43109.57 48053.30 2021-11-02 12:06:01.000 306 21225.08 454.94 43109.58 48053.30 2021-11-02 12:06:02.000 306 21225.15 455.03 43109.54 48053.32 2021-11-02 12:06:03.000 306 21225.27 455.10 43109.53 48053.36 2021-11-02 12:06:04.000 306 21225.36 455.10 43109.54 48053.38 2021-11-02 12:06:05.000 306 21225.46 455.10 43109.56 48053.45 2021-11-02 12:06:06.000 306 21225.51 455.11 43109.56 48053.43 2021-11-02 12:06:07.000 306 21225.56 455.14 43109.53 48053.48 2021-11-02 12:06:08.000 306 21225.62 455.20 43109.52 48053.55 2021-11-02 12:06:09.000 306 21225.69 455.22 43109.54 48053.57 2021-11-02 12:06:10.000 306 21225.73 455.23 43109.58 48053.60 2021-11-02 12:06:11.000 306 21225.74 455.21 43109.57 48053.61 2021-11-02 12:06:12.000 306 21225.74 455.22 43109.56 48053.63 2021-11-02 12:06:13.000 306 21225.73 455.23 43109.56 48053.65 2021-11-02 12:06:14.000 306 21225.75 455.21 43109.57 48053.63 2021-11-02 12:06:15.000 306 21225.75 455.22 43109.60 48053.67 2021-11-02 12:06:16.000 306 21225.75 455.22 43109.63 48053.66 2021-11-02 12:06:17.000 306 21225.74 455.24 43109.63 48053.64 2021-11-02 12:06:18.000 306 21225.70 455.19 43109.68 48053.67 2021-11-02 12:06:19.000 306 21225.66 455.13 43109.69 48053.70 2021-11-02 12:06:20.000 306 21225.64 455.11 43109.70 48053.70 2021-11-02 12:06:21.000 306 21225.61 455.05 43109.74 48053.75 2021-11-02 12:06:22.000 306 21225.60 454.95 43109.77 48053.75 2021-11-02 12:06:23.000 306 21225.57 454.91 43109.77 48053.74 2021-11-02 12:06:24.000 306 21225.53 454.88 43109.82 48053.73 2021-11-02 12:06:25.000 306 21225.50 454.90 43109.77 48053.75 2021-11-02 12:06:26.000 306 21225.47 454.91 43109.80 48053.71 2021-11-02 12:06:27.000 306 21225.42 454.94 43109.77 48053.70 2021-11-02 12:06:28.000 306 21225.37 454.96 43109.73 48053.64 2021-11-02 12:06:29.000 306 21225.35 454.98 43109.73 48053.64 2021-11-02 12:06:30.000 306 21225.33 454.95 43109.76 48053.64 2021-11-02 12:06:31.000 306 21225.35 454.95 43109.78 48053.62 2021-11-02 12:06:32.000 306 21225.40 454.97 43109.79 48053.68 2021-11-02 12:06:33.000 306 21225.41 455.04 43109.80 48053.69 2021-11-02 12:06:34.000 306 21225.46 455.12 43109.76 48053.69 2021-11-02 12:06:35.000 306 21225.53 455.13 43109.77 48053.74 2021-11-02 12:06:36.000 306 21225.55 455.14 43109.79 48053.77 2021-11-02 12:06:37.000 306 21225.55 455.15 43109.84 48053.78 2021-11-02 12:06:38.000 306 21225.56 455.16 43109.84 48053.77 2021-11-02 12:06:39.000 306 21225.57 455.17 43109.84 48053.80 2021-11-02 12:06:40.000 306 21225.53 455.17 43109.85 48053.79 2021-11-02 12:06:41.000 306 21225.50 455.17 43109.83 48053.78 2021-11-02 12:06:42.000 306 21225.48 455.18 43109.85 48053.77 2021-11-02 12:06:43.000 306 21225.42 455.20 43109.86 48053.76 2021-11-02 12:06:44.000 306 21225.40 455.23 43109.88 48053.75 2021-11-02 12:06:45.000 306 21225.39 455.32 43109.84 48053.76 2021-11-02 12:06:46.000 306 21225.41 455.39 43109.80 48053.76 2021-11-02 12:06:47.000 306 21225.43 455.47 43109.79 48053.74 2021-11-02 12:06:48.000 306 21225.42 455.51 43109.82 48053.76 2021-11-02 12:06:49.000 306 21225.42 455.57 43109.83 48053.75 2021-11-02 12:06:50.000 306 21225.42 455.62 43109.84 48053.72 2021-11-02 12:06:51.000 306 21225.41 455.68 43109.83 48053.75 2021-11-02 12:06:52.000 306 21225.40 455.72 43109.84 48053.79 2021-11-02 12:06:53.000 306 21225.40 455.70 43109.85 48053.76 2021-11-02 12:06:54.000 306 21225.46 455.70 43109.88 48053.74 2021-11-02 12:06:55.000 306 21225.44 455.71 43109.92 48053.82 2021-11-02 12:06:56.000 306 21225.43 455.71 43109.92 48053.80 2021-11-02 12:06:57.000 306 21225.43 455.71 43109.89 48053.79 2021-11-02 12:06:58.000 306 21225.39 455.69 43109.93 48053.82 2021-11-02 12:06:59.000 306 21225.38 455.69 43109.94 48053.86 2021-11-02 12:07:00.000 306 21225.34 455.68 43109.96 48053.81 2021-11-02 12:07:01.000 306 21225.31 455.69 43109.95 48053.79 2021-11-02 12:07:02.000 306 21225.27 455.73 43109.93 48053.82 2021-11-02 12:07:03.000 306 21225.28 455.74 43109.92 48053.80 2021-11-02 12:07:04.000 306 21225.29 455.76 43109.90 48053.75 2021-11-02 12:07:05.000 306 21225.33 455.75 43109.91 48053.80 2021-11-02 12:07:06.000 306 21225.36 455.68 43109.90 48053.76 2021-11-02 12:07:07.000 306 21225.35 455.62 43109.93 48053.80 2021-11-02 12:07:08.000 306 21225.31 455.60 43109.93 48053.77 2021-11-02 12:07:09.000 306 21225.25 455.63 43109.92 48053.77 2021-11-02 12:07:10.000 306 21225.21 455.60 43109.88 48053.73 2021-11-02 12:07:11.000 306 21225.17 455.59 43109.84 48053.67 2021-11-02 12:07:12.000 306 21225.17 455.55 43109.85 48053.63 2021-11-02 12:07:13.000 306 21225.13 455.53 43109.85 48053.64 2021-11-02 12:07:14.000 306 21225.14 455.52 43109.85 48053.59 2021-11-02 12:07:15.000 306 21225.15 455.53 43109.80 48053.62 2021-11-02 12:07:16.000 306 21225.21 455.52 43109.80 48053.58 2021-11-02 12:07:17.000 306 21225.29 455.46 43109.80 48053.63 2021-11-02 12:07:18.000 306 21225.34 455.43 43109.79 48053.62 2021-11-02 12:07:19.000 306 21225.42 455.38 43109.81 48053.65 2021-11-02 12:07:20.000 306 21225.47 455.35 43109.79 48053.73 2021-11-02 12:07:21.000 306 21225.51 455.32 43109.78 48053.70 2021-11-02 12:07:22.000 306 21225.57 455.28 43109.81 48053.74 2021-11-02 12:07:23.000 306 21225.63 455.27 43109.82 48053.78 2021-11-02 12:07:24.000 306 21225.66 455.25 43109.86 48053.84 2021-11-02 12:07:25.000 306 21225.63 455.25 43109.85 48053.83 2021-11-02 12:07:26.000 306 21225.61 455.26 43109.82 48053.85 2021-11-02 12:07:27.000 306 21225.59 455.32 43109.83 48053.86 2021-11-02 12:07:28.000 306 21225.57 455.33 43109.83 48053.81 2021-11-02 12:07:29.000 306 21225.53 455.36 43109.81 48053.79 2021-11-02 12:07:30.000 306 21225.52 455.37 43109.81 48053.81 2021-11-02 12:07:31.000 306 21225.57 455.36 43109.85 48053.84 2021-11-02 12:07:32.000 306 21225.59 455.33 43109.82 48053.82 2021-11-02 12:07:33.000 306 21225.59 455.32 43109.85 48053.82 2021-11-02 12:07:34.000 306 21225.59 455.31 43109.86 48053.89 2021-11-02 12:07:35.000 306 21225.57 455.27 43109.88 48053.88 2021-11-02 12:07:36.000 306 21225.55 455.27 43109.90 48053.87 2021-11-02 12:07:37.000 306 21225.52 455.30 43109.92 48053.89 2021-11-02 12:07:38.000 306 21225.48 455.30 43109.96 48053.85 2021-11-02 12:07:39.000 306 21225.51 455.33 43109.95 48053.86 2021-11-02 12:07:40.000 306 21225.50 455.38 43109.94 48053.85 2021-11-02 12:07:41.000 306 21225.47 455.33 43109.91 48053.86 2021-11-02 12:07:42.000 306 21225.46 455.28 43109.94 48053.86 2021-11-02 12:07:43.000 306 21225.44 455.27 43109.96 48053.85 2021-11-02 12:07:44.000 306 21225.43 455.25 43109.96 48053.83 2021-11-02 12:07:45.000 306 21225.39 455.25 43109.97 48053.84 2021-11-02 12:07:46.000 306 21225.35 455.22 43109.96 48053.85 2021-11-02 12:07:47.000 306 21225.32 455.22 43109.94 48053.78 2021-11-02 12:07:48.000 306 21225.24 455.19 43109.95 48053.79 2021-11-02 12:07:49.000 306 21225.13 455.19 43109.94 48053.71 2021-11-02 12:07:50.000 306 21225.05 455.21 43109.93 48053.70 2021-11-02 12:07:51.000 306 21224.95 455.19 43109.92 48053.68 2021-11-02 12:07:52.000 306 21224.87 455.18 43109.95 48053.58 2021-11-02 12:07:53.000 306 21224.77 455.18 43109.96 48053.59 2021-11-02 12:07:54.000 306 21224.68 455.22 43109.97 48053.55 2021-11-02 12:07:55.000 306 21224.60 455.24 43109.99 48053.50 2021-11-02 12:07:56.000 306 21224.55 455.24 43109.99 48053.47 2021-11-02 12:07:57.000 306 21224.53 455.23 43109.98 48053.48 2021-11-02 12:07:58.000 306 21224.48 455.27 43109.98 48053.46 2021-11-02 12:07:59.000 306 21224.47 455.33 43109.97 48053.43 2021-11-02 12:08:00.000 306 21224.48 455.37 43109.98 48053.46 2021-11-02 12:08:01.000 306 21224.48 455.42 43109.99 48053.47 2021-11-02 12:08:02.000 306 21224.50 455.46 43109.99 48053.43 2021-11-02 12:08:03.000 306 21224.53 455.51 43110.00 48053.47 2021-11-02 12:08:04.000 306 21224.54 455.55 43110.01 48053.48 2021-11-02 12:08:05.000 306 21224.61 455.59 43109.98 48053.50 2021-11-02 12:08:06.000 306 21224.65 455.62 43109.99 48053.54 2021-11-02 12:08:07.000 306 21224.65 455.67 43109.96 48053.52 2021-11-02 12:08:08.000 306 21224.69 455.68 43109.95 48053.48 2021-11-02 12:08:09.000 306 21224.73 455.70 43109.89 48053.48 2021-11-02 12:08:10.000 306 21224.75 455.72 43109.86 48053.48 2021-11-02 12:08:11.000 306 21224.75 455.78 43109.85 48053.42 2021-11-02 12:08:12.000 306 21224.75 455.80 43109.85 48053.42 2021-11-02 12:08:13.000 306 21224.73 455.80 43109.83 48053.41 2021-11-02 12:08:14.000 306 21224.70 455.83 43109.82 48053.39 2021-11-02 12:08:15.000 306 21224.69 455.86 43109.80 48053.39 2021-11-02 12:08:16.000 306 21224.68 455.89 43109.79 48053.41 2021-11-02 12:08:17.000 306 21224.70 455.96 43109.78 48053.41 2021-11-02 12:08:18.000 306 21224.75 456.05 43109.79 48053.35 2021-11-02 12:08:19.000 306 21224.74 456.13 43109.78 48053.39 2021-11-02 12:08:20.000 306 21224.74 456.16 43109.79 48053.37 2021-11-02 12:08:21.000 306 21224.78 456.17 43109.75 48053.34 2021-11-02 12:08:22.000 306 21224.76 456.17 43109.73 48053.36 2021-11-02 12:08:23.000 306 21224.75 456.16 43109.70 48053.32 2021-11-02 12:08:24.000 306 21224.76 456.15 43109.70 48053.35 2021-11-02 12:08:25.000 306 21224.76 456.13 43109.71 48053.31 2021-11-02 12:08:26.000 306 21224.77 456.11 43109.69 48053.37 2021-11-02 12:08:27.000 306 21224.75 456.09 43109.72 48053.34 2021-11-02 12:08:28.000 306 21224.73 456.05 43109.72 48053.37 2021-11-02 12:08:29.000 306 21224.72 456.02 43109.76 48053.35 2021-11-02 12:08:30.000 306 21224.73 456.03 43109.78 48053.36 2021-11-02 12:08:31.000 306 21224.71 456.06 43109.76 48053.35 2021-11-02 12:08:32.000 306 21224.70 456.10 43109.77 48053.41 2021-11-02 12:08:33.000 306 21224.65 456.16 43109.78 48053.39 2021-11-02 12:08:34.000 306 21224.61 456.23 43109.76 48053.32 2021-11-02 12:08:35.000 306 21224.61 456.25 43109.76 48053.34 2021-11-02 12:08:36.000 306 21224.55 456.31 43109.73 48053.28 2021-11-02 12:08:37.000 306 21224.52 456.33 43109.72 48053.31 2021-11-02 12:08:38.000 306 21224.47 456.32 43109.72 48053.22 2021-11-02 12:08:39.000 306 21224.48 456.27 43109.73 48053.23 2021-11-02 12:08:40.000 306 21224.42 456.22 43109.80 48053.23 2021-11-02 12:08:41.000 306 21224.40 456.18 43109.86 48053.29 2021-11-02 12:08:42.000 306 21224.37 456.16 43109.92 48053.30 2021-11-02 12:08:43.000 306 21224.33 456.17 43109.94 48053.29 2021-11-02 12:08:44.000 306 21224.32 456.17 43109.94 48053.32 2021-11-02 12:08:45.000 306 21224.32 456.17 43109.92 48053.35 2021-11-02 12:08:46.000 306 21224.30 456.15 43109.90 48053.29 2021-11-02 12:08:47.000 306 21224.33 456.17 43109.91 48053.31 2021-11-02 12:08:48.000 306 21224.33 456.18 43109.89 48053.32 2021-11-02 12:08:49.000 306 21224.33 456.21 43109.91 48053.34 2021-11-02 12:08:50.000 306 21224.36 456.23 43109.92 48053.34 2021-11-02 12:08:51.000 306 21224.36 456.26 43109.92 48053.33 2021-11-02 12:08:52.000 306 21224.43 456.29 43109.89 48053.30 2021-11-02 12:08:53.000 306 21224.51 456.28 43109.87 48053.38 2021-11-02 12:08:54.000 306 21224.56 456.31 43109.87 48053.33 2021-11-02 12:08:55.000 306 21224.61 456.32 43109.87 48053.41 2021-11-02 12:08:56.000 306 21224.68 456.30 43109.87 48053.42 2021-11-02 12:08:57.000 306 21224.78 456.29 43109.87 48053.45 2021-11-02 12:08:58.000 306 21224.87 456.30 43109.88 48053.51 2021-11-02 12:08:59.000 306 21224.97 456.29 43109.89 48053.49 2021-11-02 12:09:00.000 306 21225.06 456.25 43109.90 48053.59 2021-11-02 12:09:01.000 306 21225.16 456.19 43109.95 48053.62 2021-11-02 12:09:02.000 306 21225.27 456.11 43109.99 48053.71 2021-11-02 12:09:03.000 306 21225.36 456.05 43110.00 48053.82 2021-11-02 12:09:04.000 306 21225.44 456.00 43110.07 48053.88 2021-11-02 12:09:05.000 306 21225.48 455.98 43110.11 48053.94 2021-11-02 12:09:06.000 306 21225.58 455.94 43110.16 48053.98 2021-11-02 12:09:07.000 306 21225.66 455.91 43110.17 48054.04 2021-11-02 12:09:08.000 306 21225.72 455.88 43110.16 48054.07 2021-11-02 12:09:09.000 306 21225.79 455.87 43110.17 48054.15 2021-11-02 12:09:10.000 306 21225.86 455.85 43110.18 48054.19 2021-11-02 12:09:11.000 306 21225.91 455.83 43110.21 48054.22 2021-11-02 12:09:12.000 306 21225.97 455.84 43110.19 48054.28 2021-11-02 12:09:13.000 306 21226.04 455.91 43110.20 48054.30 2021-11-02 12:09:14.000 306 21226.16 455.96 43110.17 48054.34 2021-11-02 12:09:15.000 306 21226.24 456.01 43110.15 48054.34 2021-11-02 12:09:16.000 306 21226.31 455.99 43110.12 48054.35 2021-11-02 12:09:17.000 306 21226.38 456.02 43110.12 48054.37 2021-11-02 12:09:18.000 306 21226.46 456.02 43110.08 48054.39 2021-11-02 12:09:19.000 306 21226.49 456.01 43110.10 48054.41 2021-11-02 12:09:20.000 306 21226.49 455.99 43110.11 48054.43 2021-11-02 12:09:21.000 306 21226.51 455.98 43110.10 48054.44 2021-11-02 12:09:22.000 306 21226.50 455.97 43110.11 48054.42 2021-11-02 12:09:23.000 306 21226.48 456.00 43110.08 48054.43 2021-11-02 12:09:24.000 306 21226.43 456.04 43110.01 48054.40 2021-11-02 12:09:25.000 306 21226.36 456.07 43110.04 48054.35 2021-11-02 12:09:26.000 306 21226.27 456.10 43110.01 48054.33 2021-11-02 12:09:27.000 306 21226.17 456.21 43109.95 48054.26 2021-11-02 12:09:28.000 306 21226.00 456.36 43109.89 48054.16 2021-11-02 12:09:29.000 306 21225.93 456.47 43109.86 48054.06 2021-11-02 12:09:30.000 306 21225.82 456.55 43109.80 48053.94 2021-11-02 12:09:31.000 306 21225.72 456.59 43109.76 48053.89 2021-11-02 12:09:32.000 306 21225.65 456.67 43109.78 48053.80 2021-11-02 12:09:33.000 306 21225.59 456.75 43109.76 48053.75 2021-11-02 12:09:34.000 306 21225.50 456.85 43109.74 48053.72 2021-11-02 12:09:35.000 306 21225.44 456.89 43109.71 48053.65 2021-11-02 12:09:36.000 306 21225.37 456.91 43109.68 48053.59 2021-11-02 12:09:37.000 306 21225.32 456.93 43109.62 48053.56 2021-11-02 12:09:38.000 306 21225.28 456.94 43109.63 48053.55 2021-11-02 12:09:39.000 306 21225.23 457.01 43109.66 48053.49 2021-11-02 12:09:40.000 306 21225.18 457.10 43109.68 48053.47 2021-11-02 12:09:41.000 306 21225.14 457.16 43109.62 48053.46 2021-11-02 12:09:42.000 306 21225.08 457.23 43109.60 48053.41 2021-11-02 12:09:43.000 306 21225.04 457.24 43109.53 48053.28 2021-11-02 12:09:44.000 306 21225.00 457.27 43109.50 48053.25 2021-11-02 12:09:45.000 306 21224.93 457.32 43109.44 48053.24 2021-11-02 12:09:46.000 306 21224.92 457.37 43109.41 48053.18 2021-11-02 12:09:47.000 306 21224.90 457.40 43109.42 48053.16 2021-11-02 12:09:48.000 306 21224.85 457.43 43109.37 48053.13 2021-11-02 12:09:49.000 306 21224.80 457.45 43109.36 48053.09 2021-11-02 12:09:50.000 306 21224.72 457.52 43109.36 48053.07 2021-11-02 12:09:51.000 306 21224.67 457.57 43109.32 48053.01 2021-11-02 12:09:52.000 306 21224.59 457.58 43109.32 48052.96 2021-11-02 12:09:53.000 306 21224.53 457.60 43109.30 48052.92 2021-11-02 12:09:54.000 306 21224.51 457.61 43109.31 48052.90 2021-11-02 12:09:55.000 306 21224.53 457.57 43109.30 48052.85 2021-11-02 12:09:56.000 306 21224.50 457.56 43109.26 48052.84 2021-11-02 12:09:57.000 306 21224.48 457.54 43109.28 48052.83 2021-11-02 12:09:58.000 306 21224.49 457.51 43109.28 48052.83 2021-11-02 12:09:59.000 306 21224.50 457.50 43109.30 48052.85 2021-11-02 12:10:00.000 306 21224.52 457.52 43109.33 48052.83 2021-11-02 12:10:01.000 306 21224.55 457.51 43109.32 48052.85 2021-11-02 12:10:02.000 306 21224.61 457.46 43109.36 48052.92 2021-11-02 12:10:03.000 306 21224.65 457.40 43109.39 48052.96 2021-11-02 12:10:04.000 306 21224.70 457.36 43109.44 48052.96 2021-11-02 12:10:05.000 306 21224.77 457.33 43109.47 48053.07 2021-11-02 12:10:06.000 306 21224.85 457.34 43109.45 48053.13 2021-11-02 12:10:07.000 306 21224.95 457.36 43109.44 48053.15 2021-11-02 12:10:08.000 306 21225.04 457.41 43109.44 48053.18 2021-11-02 12:10:09.000 306 21225.11 457.44 43109.44 48053.22 2021-11-02 12:10:10.000 306 21225.20 457.43 43109.43 48053.27 2021-11-02 12:10:11.000 306 21225.33 457.41 43109.46 48053.33 2021-11-02 12:10:12.000 306 21225.39 457.38 43109.48 48053.37 2021-11-02 12:10:13.000 306 21225.46 457.35 43109.53 48053.43 2021-11-02 12:10:14.000 306 21225.51 457.30 43109.61 48053.51 2021-11-02 12:10:15.000 306 21225.56 457.32 43109.68 48053.59 2021-11-02 12:10:16.000 306 21225.65 457.33 43109.73 48053.64 2021-11-02 12:10:17.000 306 21225.71 457.35 43109.76 48053.74 2021-11-02 12:10:18.000 306 21225.76 457.36 43109.76 48053.83 2021-11-02 12:10:19.000 306 21225.82 457.37 43109.79 48053.84 2021-11-02 12:10:20.000 306 21225.82 457.34 43109.82 48053.85 2021-11-02 12:10:21.000 306 21225.79 457.32 43109.84 48053.93 2021-11-02 12:10:22.000 306 21225.77 457.27 43109.89 48053.91 2021-11-02 12:10:23.000 306 21225.73 457.24 43109.90 48053.89 2021-11-02 12:10:24.000 306 21225.65 457.21 43109.93 48053.91 2021-11-02 12:10:25.000 306 21225.52 457.19 43109.95 48053.91 2021-11-02 12:10:26.000 306 21225.42 457.17 43109.94 48053.84 2021-11-02 12:10:27.000 306 21225.30 457.15 43109.95 48053.80 2021-11-02 12:10:28.000 306 21225.17 457.11 43109.96 48053.79 2021-11-02 12:10:29.000 306 21225.07 457.10 43109.98 48053.77 2021-11-02 12:10:30.000 306 21224.99 457.16 43109.97 48053.67 2021-11-02 12:10:31.000 306 21224.95 457.20 43109.97 48053.72 2021-11-02 12:10:32.000 306 21224.87 457.27 43109.97 48053.61 2021-11-02 12:10:33.000 306 21224.83 457.34 43109.93 48053.63 2021-11-02 12:10:34.000 306 21224.82 457.41 43109.89 48053.56 2021-11-02 12:10:35.000 306 21224.81 457.46 43109.88 48053.51 2021-11-02 12:10:36.000 306 21224.81 457.50 43109.91 48053.53 2021-11-02 12:10:37.000 306 21224.86 457.54 43109.90 48053.49 2021-11-02 12:10:38.000 306 21224.88 457.57 43109.86 48053.50 2021-11-02 12:10:39.000 306 21224.93 457.62 43109.81 48053.50 2021-11-02 12:10:40.000 306 21224.96 457.68 43109.80 48053.49 2021-11-02 12:10:41.000 306 21225.00 457.76 43109.81 48053.48 2021-11-02 12:10:42.000 306 21225.03 457.80 43109.79 48053.55 2021-11-02 12:10:43.000 306 21225.04 457.82 43109.78 48053.50 2021-11-02 12:10:44.000 306 21225.10 457.80 43109.76 48053.49 2021-11-02 12:10:45.000 306 21225.15 457.80 43109.72 48053.55 2021-11-02 12:10:46.000 306 21225.22 457.79 43109.76 48053.58 2021-11-02 12:10:47.000 306 21225.31 457.78 43109.76 48053.54 2021-11-02 12:10:48.000 306 21225.38 457.79 43109.76 48053.55 2021-11-02 12:10:49.000 306 21225.43 457.79 43109.76 48053.65 2021-11-02 12:10:50.000 306 21225.57 457.82 43109.73 48053.61 2021-11-02 12:10:51.000 306 21225.69 457.82 43109.71 48053.66 2021-11-02 12:10:52.000 306 21225.76 457.87 43109.70 48053.76 2021-11-02 12:10:53.000 306 21225.83 457.87 43109.69 48053.76 2021-11-02 12:10:54.000 306 21225.88 457.85 43109.71 48053.77 2021-11-02 12:10:55.000 306 21225.98 457.86 43109.72 48053.83 2021-11-02 12:10:56.000 306 21226.07 457.85 43109.69 48053.84 2021-11-02 12:10:57.000 306 21226.15 457.79 43109.71 48053.90 2021-11-02 12:10:58.000 306 21226.17 457.80 43109.73 48053.91 2021-11-02 12:10:59.000 306 21226.22 457.78 43109.72 48053.94 2021-11-02 12:11:00.000 306 21226.26 457.75 43109.75 48053.97 2021-11-02 12:11:01.000 306 21226.27 457.72 43109.70 48054.00 2021-11-02 12:11:02.000 306 21226.29 457.69 43109.74 48054.00 2021-11-02 12:11:03.000 306 21226.32 457.66 43109.74 48054.03 2021-11-02 12:11:04.000 306 21226.32 457.62 43109.70 48054.01 2021-11-02 12:11:05.000 306 21226.29 457.60 43109.75 48054.03 2021-11-02 12:11:06.000 306 21226.26 457.59 43109.79 48054.07 2021-11-02 12:11:07.000 306 21226.21 457.57 43109.79 48054.06 2021-11-02 12:11:08.000 306 21226.18 457.54 43109.84 48054.03 2021-11-02 12:11:09.000 306 21226.15 457.52 43109.88 48054.08 2021-11-02 12:11:10.000 306 21226.07 457.52 43109.87 48054.06 2021-11-02 12:11:11.000 306 21226.01 457.52 43109.89 48054.04 2021-11-02 12:11:12.000 306 21225.99 457.49 43109.88 48054.03 2021-11-02 12:11:13.000 306 21225.97 457.52 43109.88 48054.05 2021-11-02 12:11:14.000 306 21225.96 457.56 43109.89 48053.99 2021-11-02 12:11:15.000 306 21225.98 457.59 43109.83 48053.99 2021-11-02 12:11:16.000 306 21225.97 457.57 43109.82 48054.02 2021-11-02 12:11:17.000 306 21225.97 457.55 43109.84 48053.97 2021-11-02 12:11:18.000 306 21225.96 457.53 43109.87 48053.92 2021-11-02 12:11:19.000 306 21226.02 457.46 43109.88 48053.98 2021-11-02 12:11:20.000 306 21226.09 457.40 43109.93 48054.07 2021-11-02 12:11:21.000 306 21226.16 457.33 43109.95 48054.10 2021-11-02 12:11:22.000 306 21226.23 457.29 43109.98 48054.15 2021-11-02 12:11:23.000 306 21226.30 457.27 43109.99 48054.21 2021-11-02 12:11:24.000 306 21226.39 457.26 43109.98 48054.25 2021-11-02 12:11:25.000 306 21226.50 457.26 43109.99 48054.28 2021-11-02 12:11:26.000 306 21226.57 457.27 43109.98 48054.29 2021-11-02 12:11:27.000 306 21226.60 457.27 43109.97 48054.36 2021-11-02 12:11:28.000 306 21226.65 457.27 43109.99 48054.34 2021-11-02 12:11:29.000 306 21226.68 457.27 43109.99 48054.38 2021-11-02 12:11:30.000 306 21226.71 457.24 43110.00 48054.41 2021-11-02 12:11:31.000 306 21226.75 457.24 43110.04 48054.43 2021-11-02 12:11:32.000 306 21226.81 457.27 43110.08 48054.45 2021-11-02 12:11:33.000 306 21226.84 457.27 43110.06 48054.52 2021-11-02 12:11:34.000 306 21226.94 457.26 43110.05 48054.52 2021-11-02 12:11:35.000 306 21227.03 457.25 43110.07 48054.58 2021-11-02 12:11:36.000 306 21227.11 457.27 43110.06 48054.61 2021-11-02 12:11:37.000 306 21227.14 457.28 43110.07 48054.63 2021-11-02 12:11:38.000 306 21227.22 457.31 43110.06 48054.69 2021-11-02 12:11:39.000 306 21227.26 457.35 43110.04 48054.68 2021-11-02 12:11:40.000 306 21227.29 457.37 43110.03 48054.72 2021-11-02 12:11:41.000 306 21227.33 457.40 43110.04 48054.68 2021-11-02 12:11:42.000 306 21227.34 457.44 43110.03 48054.69 2021-11-02 12:11:43.000 306 21227.33 457.48 43110.01 48054.72 2021-11-02 12:11:44.000 306 21227.30 457.52 43110.02 48054.68 2021-11-02 12:11:45.000 306 21227.31 457.56 43110.00 48054.67 2021-11-02 12:11:46.000 306 21227.29 457.65 43109.98 48054.71 2021-11-02 12:11:47.000 306 21227.22 457.67 43109.98 48054.64 2021-11-02 12:11:48.000 306 21227.22 457.70 43109.97 48054.59 2021-11-02 12:11:49.000 306 21227.21 457.73 43109.96 48054.59 2021-11-02 12:11:50.000 306 21227.18 457.80 43109.91 48054.61 2021-11-02 12:11:51.000 306 21227.17 457.84 43109.92 48054.57 2021-11-02 12:11:52.000 306 21227.19 457.86 43109.90 48054.55 2021-11-02 12:11:53.000 306 21227.13 457.88 43109.87 48054.55 2021-11-02 12:11:54.000 306 21227.11 457.92 43109.87 48054.52 2021-11-02 12:11:55.000 306 21227.12 457.95 43109.88 48054.51 2021-11-02 12:11:56.000 306 21227.09 457.97 43109.86 48054.49 2021-11-02 12:11:57.000 306 21227.08 457.99 43109.83 48054.48 2021-11-02 12:11:58.000 306 21227.12 457.97 43109.84 48054.47 2021-11-02 12:11:59.000 306 21227.13 458.01 43109.82 48054.47 2021-11-02 12:12:00.000 306 21227.12 458.04 43109.85 48054.48 2021-11-02 12:12:01.000 306 21227.12 458.08 43109.83 48054.50 2021-11-02 12:12:02.000 306 21227.08 458.15 43109.83 48054.47 2021-11-02 12:12:03.000 306 21227.04 458.24 43109.84 48054.43 2021-11-02 12:12:04.000 306 21227.01 458.31 43109.80 48054.43 2021-11-02 12:12:05.000 306 21226.98 458.33 43109.75 48054.43 2021-11-02 12:12:06.000 306 21226.98 458.35 43109.77 48054.36 2021-11-02 12:12:07.000 306 21227.01 458.38 43109.77 48054.36 2021-11-02 12:12:08.000 306 21227.02 458.42 43109.74 48054.34 2021-11-02 12:12:09.000 306 21226.97 458.47 43109.70 48054.32 2021-11-02 12:12:10.000 306 21226.93 458.46 43109.69 48054.33 2021-11-02 12:12:11.000 306 21226.91 458.49 43109.69 48054.29 2021-11-02 12:12:12.000 306 21226.87 458.52 43109.69 48054.24 2021-11-02 12:12:13.000 306 21226.87 458.53 43109.68 48054.27 2021-11-02 12:12:14.000 306 21226.87 458.57 43109.65 48054.26 2021-11-02 12:12:15.000 306 21226.87 458.61 43109.64 48054.21 2021-11-02 12:12:16.000 306 21226.84 458.65 43109.64 48054.23 2021-11-02 12:12:17.000 306 21226.86 458.73 43109.66 48054.26 2021-11-02 12:12:18.000 306 21226.89 458.82 43109.63 48054.21 2021-11-02 12:12:19.000 306 21226.90 458.88 43109.59 48054.20 2021-11-02 12:12:20.000 306 21226.88 458.96 43109.60 48054.21 2021-11-02 12:12:21.000 306 21226.91 459.02 43109.57 48054.20 2021-11-02 12:12:22.000 306 21226.92 459.08 43109.50 48054.13 2021-11-02 12:12:23.000 306 21226.93 459.16 43109.50 48054.19 2021-11-02 12:12:24.000 306 21226.95 459.25 43109.45 48054.11 2021-11-02 12:12:25.000 306 21226.95 459.35 43109.36 48054.11 2021-11-02 12:12:26.000 306 21226.93 459.40 43109.31 48054.05 2021-11-02 12:12:27.000 306 21226.94 459.44 43109.28 48053.98 2021-11-02 12:12:28.000 306 21226.95 459.46 43109.25 48053.93 2021-11-02 12:12:29.000 306 21226.97 459.51 43109.25 48053.93 2021-11-02 12:12:30.000 306 21226.98 459.56 43109.26 48053.90 2021-11-02 12:12:31.000 306 21226.99 459.56 43109.22 48053.93 2021-11-02 12:12:32.000 306 21227.03 459.57 43109.26 48053.89 2021-11-02 12:12:33.000 306 21227.04 459.61 43109.25 48053.93 2021-11-02 12:12:34.000 306 21227.05 459.63 43109.22 48053.94 2021-11-02 12:12:35.000 306 21227.02 459.68 43109.24 48053.95 2021-11-02 12:12:36.000 306 21227.01 459.75 43109.22 48053.91 2021-11-02 12:12:37.000 306 21226.98 459.78 43109.23 48053.92 2021-11-02 12:12:38.000 306 21226.92 459.77 43109.17 48053.89 2021-11-02 12:12:39.000 306 21226.88 459.77 43109.20 48053.86 2021-11-02 12:12:40.000 306 21226.81 459.78 43109.24 48053.87 2021-11-02 12:12:41.000 306 21226.76 459.77 43109.26 48053.84 2021-11-02 12:12:42.000 306 21226.68 459.82 43109.24 48053.81 2021-11-02 12:12:43.000 306 21226.67 459.94 43109.24 48053.77 2021-11-02 12:12:44.000 306 21226.67 460.03 43109.20 48053.81 2021-11-02 12:12:45.000 306 21226.70 460.06 43109.22 48053.75 2021-11-02 12:12:46.000 306 21226.67 460.13 43109.19 48053.70 2021-11-02 12:12:47.000 306 21226.62 460.18 43109.15 48053.74 2021-11-02 12:12:48.000 306 21226.58 460.24 43109.15 48053.71 2021-11-02 12:12:49.000 306 21226.54 460.32 43109.15 48053.66 2021-11-02 12:12:50.000 306 21226.54 460.45 43109.12 48053.65 2021-11-02 12:12:51.000 306 21226.54 460.53 43109.12 48053.67 2021-11-02 12:12:52.000 306 21226.52 460.62 43109.10 48053.62 2021-11-02 12:12:53.000 306 21226.54 460.67 43109.08 48053.57 2021-11-02 12:12:54.000 306 21226.54 460.70 43109.09 48053.58 2021-11-02 12:12:55.000 306 21226.56 460.72 43109.08 48053.60 2021-11-02 12:12:56.000 306 21226.58 460.70 43109.06 48053.57 2021-11-02 12:12:57.000 306 21226.61 460.73 43109.10 48053.55 2021-11-02 12:12:58.000 306 21226.59 460.79 43109.05 48053.60 2021-11-02 12:12:59.000 306 21226.59 460.86 43109.05 48053.61 2021-11-02 12:13:00.000 306 21226.58 460.85 43109.03 48053.57 2021-11-02 12:13:01.000 306 21226.54 460.86 43109.03 48053.57 2021-11-02 12:13:02.000 306 21226.49 460.86 43109.03 48053.56 2021-11-02 12:13:03.000 306 21226.47 460.87 43109.01 48053.54 2021-11-02 12:13:04.000 306 21226.46 460.89 43109.05 48053.54 2021-11-02 12:13:05.000 306 21226.45 460.87 43109.03 48053.49 2021-11-02 12:13:06.000 306 21226.44 460.84 43109.03 48053.52 2021-11-02 12:13:07.000 306 21226.40 460.79 43109.07 48053.50 2021-11-02 12:13:08.000 306 21226.38 460.74 43109.06 48053.51 2021-11-02 12:13:09.000 306 21226.33 460.70 43109.09 48053.48 2021-11-02 12:13:10.000 306 21226.30 460.69 43109.10 48053.50 2021-11-02 12:13:11.000 306 21226.26 460.68 43109.10 48053.53 2021-11-02 12:13:12.000 306 21226.19 460.65 43109.13 48053.47 2021-11-02 12:13:13.000 306 21226.16 460.61 43109.14 48053.44 2021-11-02 12:13:14.000 306 21226.08 460.59 43109.13 48053.50 2021-11-02 12:13:15.000 306 21226.06 460.61 43109.14 48053.46 2021-11-02 12:13:16.000 306 21226.07 460.61 43109.12 48053.42 2021-11-02 12:13:17.000 306 21226.03 460.59 43109.15 48053.42 2021-11-02 12:13:18.000 306 21226.01 460.60 43109.14 48053.44 2021-11-02 12:13:19.000 306 21226.03 460.60 43109.16 48053.43 2021-11-02 12:13:20.000 306 21226.04 460.61 43109.13 48053.42 2021-11-02 12:13:21.000 306 21226.04 460.61 43109.15 48053.43 2021-11-02 12:13:22.000 306 21226.02 460.62 43109.18 48053.40 2021-11-02 12:13:23.000 306 21226.04 460.65 43109.19 48053.45 2021-11-02 12:13:24.000 306 21226.03 460.68 43109.23 48053.45 2021-11-02 12:13:25.000 306 21226.08 460.67 43109.26 48053.50 2021-11-02 12:13:26.000 306 21226.07 460.66 43109.25 48053.45 2021-11-02 12:13:27.000 306 21226.07 460.65 43109.25 48053.52 2021-11-02 12:13:28.000 306 21226.05 460.66 43109.26 48053.51 2021-11-02 12:13:29.000 306 21226.01 460.69 43109.24 48053.49 2021-11-02 12:13:30.000 306 21225.99 460.70 43109.26 48053.52 2021-11-02 12:13:31.000 306 21225.98 460.69 43109.27 48053.54 2021-11-02 12:13:32.000 306 21225.94 460.72 43109.28 48053.50 2021-11-02 12:13:33.000 306 21225.92 460.77 43109.30 48053.53 2021-11-02 12:13:34.000 306 21225.93 460.80 43109.30 48053.54 2021-11-02 12:13:35.000 306 21225.94 460.81 43109.33 48053.54 2021-11-02 12:13:36.000 306 21225.95 460.82 43109.34 48053.60 2021-11-02 12:13:37.000 306 21225.94 460.84 43109.35 48053.58 2021-11-02 12:13:38.000 306 21225.90 460.84 43109.39 48053.58 2021-11-02 12:13:39.000 306 21225.89 460.83 43109.46 48053.61 2021-11-02 12:13:40.000 306 21225.86 460.83 43109.46 48053.64 2021-11-02 12:13:41.000 306 21225.87 460.80 43109.46 48053.63 2021-11-02 12:13:42.000 306 21225.89 460.83 43109.49 48053.60 2021-11-02 12:13:43.000 306 21225.88 460.88 43109.49 48053.68 2021-11-02 12:13:44.000 306 21225.86 460.90 43109.45 48053.65 2021-11-02 12:13:45.000 306 21225.85 460.89 43109.44 48053.61 2021-11-02 12:13:46.000 306 21225.85 460.89 43109.47 48053.62 2021-11-02 12:13:47.000 306 21225.79 460.92 43109.47 48053.66 2021-11-02 12:13:48.000 306 21225.72 460.94 43109.47 48053.60 2021-11-02 12:13:49.000 306 21225.71 460.94 43109.46 48053.53 2021-11-02 12:13:50.000 306 21225.63 460.95 43109.47 48053.57 2021-11-02 12:13:51.000 306 21225.61 460.96 43109.46 48053.54 2021-11-02 12:13:52.000 306 21225.59 460.95 43109.44 48053.48 2021-11-02 12:13:53.000 306 21225.59 460.99 43109.44 48053.47 2021-11-02 12:13:54.000 306 21225.55 461.03 43109.41 48053.50 2021-11-02 12:13:55.000 306 21225.51 461.05 43109.39 48053.49 2021-11-02 12:13:56.000 306 21225.51 461.05 43109.41 48053.46 2021-11-02 12:13:57.000 306 21225.53 461.07 43109.44 48053.43 2021-11-02 12:13:58.000 306 21225.52 461.13 43109.41 48053.41 2021-11-02 12:13:59.000 306 21225.53 461.14 43109.40 48053.44 2021-11-02 12:14:00.000 306 21225.52 461.15 43109.40 48053.41 2021-11-02 12:14:01.000 306 21225.52 461.14 43109.39 48053.38 2021-11-02 12:14:02.000 306 21225.56 461.14 43109.39 48053.45 2021-11-02 12:14:03.000 306 21225.56 461.15 43109.40 48053.38 2021-11-02 12:14:04.000 306 21225.54 461.15 43109.39 48053.47 2021-11-02 12:14:05.000 306 21225.61 461.16 43109.40 48053.43 2021-11-02 12:14:06.000 306 21225.66 461.21 43109.41 48053.48 2021-11-02 12:14:07.000 306 21225.68 461.25 43109.43 48053.52 2021-11-02 12:14:08.000 306 21225.74 461.25 43109.41 48053.53 2021-11-02 12:14:09.000 306 21225.75 461.23 43109.43 48053.54 2021-11-02 12:14:10.000 306 21225.79 461.20 43109.44 48053.58 2021-11-02 12:14:11.000 306 21225.83 461.17 43109.47 48053.60 2021-11-02 12:14:12.000 306 21225.88 461.14 43109.52 48053.64 2021-11-02 12:14:13.000 306 21225.91 461.14 43109.52 48053.70 2021-11-02 12:14:14.000 306 21225.94 461.11 43109.52 48053.71 2021-11-02 12:14:15.000 306 21225.96 461.06 43109.58 48053.73 2021-11-02 12:14:16.000 306 21225.98 461.00 43109.59 48053.80 2021-11-02 12:14:17.000 306 21226.02 460.99 43109.62 48053.80 2021-11-02 12:14:18.000 306 21226.06 460.97 43109.65 48053.81 2021-11-02 12:14:19.000 306 21226.11 460.94 43109.66 48053.90 2021-11-02 12:14:20.000 306 21226.15 460.88 43109.67 48053.89 2021-11-02 12:14:21.000 306 21226.23 460.84 43109.71 48053.97 2021-11-02 12:14:22.000 306 21226.29 460.81 43109.73 48053.96 2021-11-02 12:14:23.000 306 21226.30 460.78 43109.74 48054.00 2021-11-02 12:14:24.000 306 21226.32 460.74 43109.76 48054.08 2021-11-02 12:14:25.000 306 21226.35 460.73 43109.79 48054.10 2021-11-02 12:14:26.000 306 21226.36 460.73 43109.83 48054.06 2021-11-02 12:14:27.000 306 21226.37 460.70 43109.83 48054.14 2021-11-02 12:14:28.000 306 21226.36 460.72 43109.82 48054.18 2021-11-02 12:14:29.000 306 21226.38 460.73 43109.83 48054.15 2021-11-02 12:14:30.000 306 21226.44 460.73 43109.83 48054.20 2021-11-02 12:14:31.000 306 21226.44 460.71 43109.87 48054.18 2021-11-02 12:14:32.000 306 21226.46 460.71 43109.87 48054.26 2021-11-02 12:14:33.000 306 21226.47 460.71 43109.87 48054.26 2021-11-02 12:14:34.000 306 21226.48 460.72 43109.88 48054.26 2021-11-02 12:14:35.000 306 21226.51 460.68 43109.93 48054.32 2021-11-02 12:14:36.000 306 21226.52 460.68 43109.93 48054.35 2021-11-02 12:14:37.000 306 21226.51 460.70 43109.94 48054.29 2021-11-02 12:14:38.000 306 21226.52 460.71 43109.94 48054.36 2021-11-02 12:14:39.000 306 21226.55 460.74 43109.94 48054.38 2021-11-02 12:14:40.000 306 21226.63 460.71 43109.98 48054.36 2021-11-02 12:14:41.000 306 21226.63 460.72 43109.99 48054.45 2021-11-02 12:14:42.000 306 21226.67 460.66 43110.01 48054.43 2021-11-02 12:14:43.000 306 21226.67 460.64 43110.07 48054.49 2021-11-02 12:14:44.000 306 21226.69 460.63 43110.09 48054.47 2021-11-02 12:14:45.000 306 21226.69 460.67 43110.08 48054.48 2021-11-02 12:14:46.000 306 21226.72 460.70 43110.08 48054.56 2021-11-02 12:14:47.000 306 21226.72 460.75 43110.01 48054.52 2021-11-02 12:14:48.000 306 21226.72 460.81 43110.00 48054.49 2021-11-02 12:14:49.000 306 21226.72 460.87 43109.98 48054.54 2021-11-02 12:14:50.000 306 21226.72 460.90 43109.96 48054.45 2021-11-02 12:14:51.000 306 21226.75 460.91 43109.98 48054.52 2021-11-02 12:14:52.000 306 21226.74 460.92 43109.96 48054.44 2021-11-02 12:14:53.000 306 21226.76 460.90 43109.97 48054.52 2021-11-02 12:14:54.000 306 21226.75 460.91 43109.97 48054.44 2021-11-02 12:14:55.000 306 21226.77 460.93 43109.97 48054.51 2021-11-02 12:14:56.000 306 21226.84 460.94 43109.96 48054.44 2021-11-02 12:14:57.000 306 21226.87 460.92 43109.93 48054.46 2021-11-02 12:14:58.000 306 21226.92 460.90 43109.97 48054.54 2021-11-02 12:14:59.000 306 21226.95 460.90 43109.99 48054.53 2021-11-02 12:15:00.000 306 21226.95 460.94 43110.00 48054.49 2021-11-02 12:15:01.000 306 21226.98 460.93 43109.99 48054.61 2021-11-02 12:15:02.000 306 21227.00 460.93 43109.97 48054.58 2021-11-02 12:15:03.000 306 21227.03 460.94 43109.96 48054.53 2021-11-02 12:15:04.000 306 21227.03 460.96 43109.98 48054.56 2021-11-02 12:15:05.000 306 21226.96 460.96 43109.94 48054.61 2021-11-02 12:15:06.000 306 21226.97 461.00 43109.97 48054.54 2021-11-02 12:15:07.000 306 21226.95 461.03 43110.00 48054.60 2021-11-02 12:15:08.000 306 21226.93 461.06 43109.98 48054.53 2021-11-02 12:15:09.000 306 21226.91 461.11 43109.98 48054.55 2021-11-02 12:15:10.000 306 21226.91 461.09 43109.99 48054.52 2021-11-02 12:15:11.000 306 21226.92 461.11 43109.98 48054.59 2021-11-02 12:15:12.000 306 21226.94 461.09 43109.99 48054.51 2021-11-02 12:15:13.000 306 21226.95 461.09 43109.98 48054.60 2021-11-02 12:15:14.000 306 21226.94 461.14 43109.96 48054.58 2021-11-02 12:15:15.000 306 21226.97 461.18 43109.91 48054.53 2021-11-02 12:15:16.000 306 21226.99 461.16 43109.90 48054.57 2021-11-02 12:15:17.000 306 21227.00 461.16 43109.92 48054.55 2021-11-02 12:15:18.000 306 21227.02 461.16 43109.92 48054.53 2021-11-02 12:15:19.000 306 21227.08 461.16 43109.93 48054.55 2021-11-02 12:15:20.000 306 21227.11 461.19 43109.94 48054.57 2021-11-02 12:15:21.000 306 21227.17 461.20 43109.95 48054.64 2021-11-02 12:15:22.000 306 21227.18 461.23 43109.94 48054.60 2021-11-02 12:15:23.000 306 21227.19 461.26 43109.87 48054.62 2021-11-02 12:15:24.000 306 21227.22 461.28 43109.87 48054.61 2021-11-02 12:15:25.000 306 21227.24 461.34 43109.88 48054.66 2021-11-02 12:15:26.000 306 21227.24 461.46 43109.86 48054.66 2021-11-02 12:15:27.000 306 21227.22 461.61 43109.79 48054.58 2021-11-02 12:15:28.000 306 21227.18 461.74 43109.68 48054.48 2021-11-02 12:15:29.000 306 21227.20 461.84 43109.61 48054.50 2021-11-02 12:15:30.000 306 21227.21 461.87 43109.53 48054.37 2021-11-02 12:15:31.000 306 21227.20 461.86 43109.52 48054.31 2021-11-02 12:15:32.000 306 21227.17 461.84 43109.48 48054.32 2021-11-02 12:15:33.000 306 21227.13 461.80 43109.49 48054.28 2021-11-02 12:15:34.000 306 21227.13 461.81 43109.51 48054.20 2021-11-02 12:15:35.000 306 21227.06 461.85 43109.47 48054.18 2021-11-02 12:15:36.000 306 21227.02 461.86 43109.47 48054.20 2021-11-02 12:15:37.000 306 21226.97 461.89 43109.47 48054.11 2021-11-02 12:15:38.000 306 21226.94 461.90 43109.45 48054.12 2021-11-02 12:15:39.000 306 21226.91 461.91 43109.38 48054.15 2021-11-02 12:15:40.000 306 21226.88 461.90 43109.40 48054.09 2021-11-02 12:15:41.000 306 21226.89 461.93 43109.40 48054.03 2021-11-02 12:15:42.000 306 21226.90 461.97 43109.37 48054.02 2021-11-02 12:15:43.000 306 21226.87 461.94 43109.39 48054.03 2021-11-02 12:15:44.000 306 21226.84 461.91 43109.36 48053.97 2021-11-02 12:15:45.000 306 21226.82 461.90 43109.36 48053.96 2021-11-02 12:15:46.000 306 21226.75 461.96 43109.39 48053.98 2021-11-02 12:15:47.000 306 21226.71 461.99 43109.39 48053.97 2021-11-02 12:15:48.000 306 21226.69 461.96 43109.38 48053.88 2021-11-02 12:15:49.000 306 21226.66 461.89 43109.39 48053.92 2021-11-02 12:15:50.000 306 21226.64 461.87 43109.39 48053.96 2021-11-02 12:15:51.000 306 21226.64 461.85 43109.43 48053.90 2021-11-02 12:15:52.000 306 21226.64 461.84 43109.44 48053.95 2021-11-02 12:15:53.000 306 21226.67 461.86 43109.43 48054.00 2021-11-02 12:15:54.000 306 21226.67 461.84 43109.48 48054.01 2021-11-02 12:15:55.000 306 21226.68 461.83 43109.49 48054.01 2021-11-02 12:15:56.000 306 21226.65 461.89 43109.50 48054.06 2021-11-02 12:15:57.000 306 21226.62 462.01 43109.48 48053.99 2021-11-02 12:15:58.000 306 21226.62 462.14 43109.44 48053.98 2021-11-02 12:15:59.000 306 21226.63 462.19 43109.40 48053.96 2021-11-02 12:16:00.000 306 21226.62 462.19 43109.34 48053.92 2021-11-02 12:16:01.000 306 21226.66 462.19 43109.34 48053.91 2021-11-02 12:16:02.000 306 21226.68 462.20 43109.34 48053.89 2021-11-02 12:16:03.000 306 21226.67 462.24 43109.34 48053.88 2021-11-02 12:16:04.000 306 21226.69 462.22 43109.30 48053.87 2021-11-02 12:16:05.000 306 21226.71 462.21 43109.27 48053.86 2021-11-02 12:16:06.000 306 21226.71 462.21 43109.25 48053.84 2021-11-02 12:16:07.000 306 21226.73 462.15 43109.24 48053.82 2021-11-02 12:16:08.000 306 21226.72 462.12 43109.21 48053.85 2021-11-02 12:16:09.000 306 21226.71 462.09 43109.22 48053.81 2021-11-02 12:16:10.000 306 21226.71 462.06 43109.26 48053.82 2021-11-02 12:16:11.000 306 21226.75 462.04 43109.27 48053.86 2021-11-02 12:16:12.000 306 21226.73 462.05 43109.25 48053.83 2021-11-02 12:16:13.000 306 21226.76 462.01 43109.26 48053.81 2021-11-02 12:16:14.000 306 21226.78 461.95 43109.25 48053.90 2021-11-02 12:16:15.000 306 21226.76 461.90 43109.25 48053.86 2021-11-02 12:16:16.000 306 21226.77 461.88 43109.26 48053.88 2021-11-02 12:16:17.000 306 21226.78 461.89 43109.26 48053.89 2021-11-02 12:16:18.000 306 21226.75 461.97 43109.26 48053.94 2021-11-02 12:16:19.000 306 21226.75 462.05 43109.20 48053.84 2021-11-02 12:16:20.000 306 21226.82 462.08 43109.18 48053.82 2021-11-02 12:16:21.000 306 21226.82 462.09 43109.21 48053.83 2021-11-02 12:16:22.000 306 21226.84 462.08 43109.16 48053.80 2021-11-02 12:16:23.000 306 21226.85 462.08 43109.13 48053.79 2021-11-02 12:16:24.000 306 21226.90 462.04 43109.14 48053.81 2021-11-02 12:16:25.000 306 21226.92 461.99 43109.16 48053.85 2021-11-02 12:16:26.000 306 21227.02 461.90 43109.16 48053.86 2021-11-02 12:16:27.000 306 21227.06 461.82 43109.18 48053.91 2021-11-02 12:16:28.000 306 21227.06 461.76 43109.25 48053.96 2021-11-02 12:16:29.000 306 21227.09 461.71 43109.25 48054.00 2021-11-02 12:16:30.000 306 21227.11 461.67 43109.26 48054.01 2021-11-02 12:16:31.000 306 21227.11 461.65 43109.29 48054.03 2021-11-02 12:16:32.000 306 21227.12 461.66 43109.30 48054.07 2021-11-02 12:16:33.000 306 21227.12 461.66 43109.29 48054.03 2021-11-02 12:16:34.000 306 21227.10 461.63 43109.30 48054.05 2021-11-02 12:16:35.000 306 21227.11 461.64 43109.29 48054.05 2021-11-02 12:16:36.000 306 21227.10 461.65 43109.32 48054.11 2021-11-02 12:16:37.000 306 21227.11 461.66 43109.34 48054.09 2021-11-02 12:16:38.000 306 21227.12 461.64 43109.36 48054.07 2021-11-02 12:16:39.000 306 21227.14 461.60 43109.36 48054.14 2021-11-02 12:16:40.000 306 21227.14 461.59 43109.38 48054.13 2021-11-02 12:16:41.000 306 21227.12 461.55 43109.40 48054.12 2021-11-02 12:16:42.000 306 21227.11 461.55 43109.41 48054.15 2021-11-02 12:16:43.000 306 21227.11 461.58 43109.40 48054.17 2021-11-02 12:16:44.000 306 21227.10 461.58 43109.40 48054.13 2021-11-02 12:16:45.000 306 21227.08 461.62 43109.41 48054.13 2021-11-02 12:16:46.000 306 21227.09 461.63 43109.40 48054.17 2021-11-02 12:16:47.000 306 21227.06 461.64 43109.40 48054.12 2021-11-02 12:16:48.000 306 21227.04 461.67 43109.40 48054.11 2021-11-02 12:16:49.000 306 21227.03 461.65 43109.36 48054.15 2021-11-02 12:16:50.000 306 21227.05 461.63 43109.37 48054.15 2021-11-02 12:16:51.000 306 21227.00 461.62 43109.39 48054.08 2021-11-02 12:16:52.000 306 21226.99 461.58 43109.39 48054.09 2021-11-02 12:16:53.000 306 21226.96 461.55 43109.44 48054.14 2021-11-02 12:16:54.000 306 21226.97 461.53 43109.45 48054.10 2021-11-02 12:16:55.000 306 21227.03 461.49 43109.48 48054.11 2021-11-02 12:16:56.000 306 21227.05 461.43 43109.53 48054.21 2021-11-02 12:16:57.000 306 21227.11 461.42 43109.53 48054.23 2021-11-02 12:16:58.000 306 21227.13 461.40 43109.57 48054.20 2021-11-02 12:16:59.000 306 21227.17 461.41 43109.60 48054.29 2021-11-02 12:17:00.000 306 21227.21 461.39 43109.58 48054.31 2021-11-02 12:17:01.000 306 21227.23 461.43 43109.54 48054.31 2021-11-02 12:17:02.000 306 21227.30 461.44 43109.53 48054.32 2021-11-02 12:17:03.000 306 21227.33 461.44 43109.53 48054.37 2021-11-02 12:17:04.000 306 21227.40 461.40 43109.52 48054.36 2021-11-02 12:17:05.000 306 21227.45 461.37 43109.54 48054.34 2021-11-02 12:17:06.000 306 21227.49 461.36 43109.57 48054.43 2021-11-02 12:17:07.000 306 21227.51 461.34 43109.58 48054.46 2021-11-02 12:17:08.000 306 21227.52 461.36 43109.55 48054.43 2021-11-02 12:17:09.000 306 21227.55 461.39 43109.58 48054.47 2021-11-02 12:17:10.000 306 21227.57 461.43 43109.56 48054.50 2021-11-02 12:17:11.000 306 21227.57 461.45 43109.57 48054.48 2021-11-02 12:17:12.000 306 21227.61 461.46 43109.55 48054.50 2021-11-02 12:17:13.000 306 21227.66 461.47 43109.55 48054.48 2021-11-02 12:17:14.000 306 21227.67 461.52 43109.51 48054.53 2021-11-02 12:17:15.000 306 21227.71 461.57 43109.50 48054.50 2021-11-02 12:17:16.000 306 21227.71 461.59 43109.53 48054.54 2021-11-02 12:17:17.000 306 21227.73 461.62 43109.52 48054.49 2021-11-02 12:17:18.000 306 21227.68 461.64 43109.52 48054.55 2021-11-02 12:17:19.000 306 21227.67 461.66 43109.51 48054.55 2021-11-02 12:17:20.000 306 21227.69 461.70 43109.56 48054.53 2021-11-02 12:17:21.000 306 21227.71 461.70 43109.56 48054.54 2021-11-02 12:17:22.000 306 21227.72 461.73 43109.57 48054.59 2021-11-02 12:17:23.000 306 21227.72 461.75 43109.62 48054.57 2021-11-02 12:17:24.000 306 21227.77 461.73 43109.63 48054.60 2021-11-02 12:17:25.000 306 21227.80 461.74 43109.62 48054.62 2021-11-02 12:17:26.000 306 21227.80 461.74 43109.65 48054.64 2021-11-02 12:17:27.000 306 21227.78 461.73 43109.69 48054.68 2021-11-02 12:17:28.000 306 21227.80 461.73 43109.70 48054.71 2021-11-02 12:17:29.000 306 21227.83 461.72 43109.69 48054.67 2021-11-02 12:17:30.000 306 21227.85 461.71 43109.71 48054.75 2021-11-02 12:17:31.000 306 21227.86 461.71 43109.74 48054.76 2021-11-02 12:17:32.000 306 21227.87 461.70 43109.78 48054.75 2021-11-02 12:17:33.000 306 21227.90 461.68 43109.83 48054.81 2021-11-02 12:17:34.000 306 21227.90 461.68 43109.86 48054.85 2021-11-02 12:17:35.000 306 21227.90 461.69 43109.85 48054.87 2021-11-02 12:17:36.000 306 21227.90 461.71 43109.86 48054.91 2021-11-02 12:17:37.000 306 21227.88 461.75 43109.85 48054.88 2021-11-02 12:17:38.000 306 21227.89 461.77 43109.87 48054.93 2021-11-02 12:17:39.000 306 21227.87 461.76 43109.89 48054.91 2021-11-02 12:17:40.000 306 21227.86 461.81 43109.91 48054.88 2021-11-02 12:17:41.000 306 21227.85 461.83 43109.94 48054.92 2021-11-02 12:17:42.000 306 21227.82 461.84 43109.90 48054.90 2021-11-02 12:17:43.000 306 21227.81 461.87 43109.91 48054.91 2021-11-02 12:17:44.000 306 21227.81 461.92 43109.93 48054.88 2021-11-02 12:17:45.000 306 21227.82 461.97 43109.92 48054.89 2021-11-02 12:17:46.000 306 21227.84 462.00 43109.92 48054.88 2021-11-02 12:17:47.000 306 21227.85 462.04 43109.93 48054.95 2021-11-02 12:17:48.000 306 21227.87 462.10 43109.92 48054.89 2021-11-02 12:17:49.000 306 21227.88 462.12 43109.90 48054.93 2021-11-02 12:17:50.000 306 21227.89 462.14 43109.89 48054.93 2021-11-02 12:17:51.000 306 21227.90 462.14 43109.91 48054.96 2021-11-02 12:17:52.000 306 21227.89 462.17 43109.89 48054.92 2021-11-02 12:17:53.000 306 21227.88 462.19 43109.91 48054.95 2021-11-02 12:17:54.000 306 21227.86 462.21 43109.94 48054.90 2021-11-02 12:17:55.000 306 21227.85 462.24 43109.91 48054.92 2021-11-02 12:17:56.000 306 21227.87 462.25 43109.91 48054.92 2021-11-02 12:17:57.000 306 21227.88 462.27 43109.93 48054.90 2021-11-02 12:17:58.000 306 21227.85 462.26 43109.97 48054.92 2021-11-02 12:17:59.000 306 21227.87 462.26 43109.99 48054.92 2021-11-02 12:18:00.000 306 21227.86 462.33 43109.95 48054.93 2021-11-02 12:18:01.000 306 21227.84 462.39 43109.96 48054.98 2021-11-02 12:18:02.000 306 21227.87 462.37 43109.97 48054.96 2021-11-02 12:18:03.000 306 21227.89 462.36 43109.99 48054.93 2021-11-02 12:18:04.000 306 21227.86 462.38 43110.00 48055.00 2021-11-02 12:18:05.000 306 21227.91 462.38 43110.02 48054.98 2021-11-02 12:18:06.000 306 21227.89 462.40 43110.00 48055.02 2021-11-02 12:18:07.000 306 21227.91 462.39 43110.01 48055.01 2021-11-02 12:18:08.000 306 21227.93 462.37 43110.02 48055.05 2021-11-02 12:18:09.000 306 21227.95 462.35 43110.04 48055.06 2021-11-02 12:18:10.000 306 21228.01 462.39 43110.05 48055.11 2021-11-02 12:18:11.000 306 21228.03 462.37 43110.04 48055.06 2021-11-02 12:18:12.000 306 21227.99 462.38 43110.04 48055.15 2021-11-02 12:18:13.000 306 21228.01 462.37 43110.03 48055.17 2021-11-02 12:18:14.000 306 21228.07 462.39 43110.06 48055.14 2021-11-02 12:18:15.000 306 21228.12 462.39 43110.06 48055.17 2021-11-02 12:18:16.000 306 21228.19 462.41 43110.03 48055.22 2021-11-02 12:18:17.000 306 21228.23 462.39 43110.05 48055.18 2021-11-02 12:18:18.000 306 21228.28 462.37 43110.09 48055.25 2021-11-02 12:18:19.000 306 21228.34 462.34 43110.13 48055.32 2021-11-02 12:18:20.000 306 21228.38 462.35 43110.16 48055.30 2021-11-02 12:18:21.000 306 21228.38 462.40 43110.16 48055.37 2021-11-02 12:18:22.000 306 21228.38 462.43 43110.18 48055.35 2021-11-02 12:18:23.000 306 21228.41 462.44 43110.16 48055.40 2021-11-02 12:18:24.000 306 21228.39 462.48 43110.17 48055.36 2021-11-02 12:18:25.000 306 21228.40 462.53 43110.16 48055.40 2021-11-02 12:18:26.000 306 21228.43 462.58 43110.18 48055.39 2021-11-02 12:18:27.000 306 21228.42 462.60 43110.16 48055.39 2021-11-02 12:18:28.000 306 21228.46 462.60 43110.14 48055.41 2021-11-02 12:18:29.000 306 21228.50 462.60 43110.13 48055.42 2021-11-02 12:18:30.000 306 21228.51 462.63 43110.11 48055.43 2021-11-02 12:18:31.000 306 21228.49 462.66 43110.12 48055.41 2021-11-02 12:18:32.000 306 21228.44 462.70 43110.07 48055.39 2021-11-02 12:18:33.000 306 21228.41 462.75 43110.01 48055.33 2021-11-02 12:18:34.000 306 21228.38 462.82 43109.99 48055.30 2021-11-02 12:18:35.000 306 21228.39 462.87 43109.95 48055.24 2021-11-02 12:18:36.000 306 21228.34 462.86 43109.95 48055.15 2021-11-02 12:18:37.000 306 21228.29 462.85 43109.94 48055.12 2021-11-02 12:18:38.000 306 21228.26 462.89 43109.92 48055.12 2021-11-02 12:18:39.000 306 21228.23 462.95 43109.89 48055.08 2021-11-02 12:18:40.000 306 21228.21 462.95 43109.88 48055.06 2021-11-02 12:18:41.000 306 21228.21 462.95 43109.86 48055.05 2021-11-02 12:18:42.000 306 21228.22 462.98 43109.83 48055.03 2021-11-02 12:18:43.000 306 21228.21 463.05 43109.84 48054.99 2021-11-02 12:18:44.000 306 21228.19 463.09 43109.83 48055.00 2021-11-02 12:18:45.000 306 21228.19 463.12 43109.83 48054.98 2021-11-02 12:18:46.000 306 21228.21 463.15 43109.80 48054.99 2021-11-02 12:18:47.000 306 21228.23 463.21 43109.79 48054.95 2021-11-02 12:18:48.000 306 21228.26 463.23 43109.78 48054.99 2021-11-02 12:18:49.000 306 21228.28 463.28 43109.75 48054.90 2021-11-02 12:18:50.000 306 21228.29 463.30 43109.76 48054.91 2021-11-02 12:18:51.000 306 21228.29 463.30 43109.77 48054.97 2021-11-02 12:18:52.000 306 21228.27 463.35 43109.75 48054.89 2021-11-02 12:18:53.000 306 21228.25 463.39 43109.75 48054.91 2021-11-02 12:18:54.000 306 21228.23 463.40 43109.73 48054.91 2021-11-02 12:18:55.000 306 21228.23 463.42 43109.74 48054.90 2021-11-02 12:18:56.000 306 21228.21 463.42 43109.77 48054.89 2021-11-02 12:18:57.000 306 21228.21 463.41 43109.78 48054.89 2021-11-02 12:18:58.000 306 21228.17 463.41 43109.76 48054.88 2021-11-02 12:18:59.000 306 21228.15 463.44 43109.76 48054.83 2021-11-02 12:19:00.000 306 21228.12 463.47 43109.77 48054.88 2021-11-02 12:19:01.000 306 21228.13 463.53 43109.75 48054.83 2021-11-02 12:19:02.000 306 21228.14 463.61 43109.73 48054.81 2021-11-02 12:19:03.000 306 21228.12 463.71 43109.69 48054.83 2021-11-02 12:19:04.000 306 21228.16 463.82 43109.65 48054.79 2021-11-02 12:19:05.000 306 21228.22 463.90 43109.57 48054.73 2021-11-02 12:19:06.000 306 21228.29 463.96 43109.52 48054.74 2021-11-02 12:19:07.000 306 21228.38 464.03 43109.44 48054.69 2021-11-02 12:19:08.000 306 21228.47 464.10 43109.35 48054.69 2021-11-02 12:19:09.000 306 21228.55 464.12 43109.34 48054.69 2021-11-02 12:19:10.000 306 21228.60 464.14 43109.28 48054.69 2021-11-02 12:19:11.000 306 21228.68 464.14 43109.27 48054.67 2021-11-02 12:19:12.000 306 21228.73 464.15 43109.28 48054.74 2021-11-02 12:19:13.000 306 21228.78 464.22 43109.25 48054.71 2021-11-02 12:19:14.000 306 21228.83 464.26 43109.23 48054.73 2021-11-02 12:19:15.000 306 21228.85 464.27 43109.22 48054.74 2021-11-02 12:19:16.000 306 21228.88 464.31 43109.20 48054.73 2021-11-02 12:19:17.000 306 21228.87 464.33 43109.17 48054.70 2021-11-02 12:19:18.000 306 21228.85 464.30 43109.20 48054.74 2021-11-02 12:19:19.000 306 21228.86 464.29 43109.23 48054.74 2021-11-02 12:19:20.000 306 21228.88 464.30 43109.24 48054.70 2021-11-02 12:19:21.000 306 21228.84 464.35 43109.19 48054.74 2021-11-02 12:19:22.000 306 21228.82 464.40 43109.16 48054.77 2021-11-02 12:19:23.000 306 21228.82 464.39 43109.17 48054.73 2021-11-02 12:19:24.000 306 21228.81 464.39 43109.14 48054.70 2021-11-02 12:19:25.000 306 21228.83 464.39 43109.13 48054.70 2021-11-02 12:19:26.000 306 21228.79 464.45 43109.13 48054.67 2021-11-02 12:19:27.000 306 21228.76 464.47 43109.12 48054.64 2021-11-02 12:19:28.000 306 21228.76 464.56 43109.10 48054.65 2021-11-02 12:19:29.000 306 21228.74 464.67 43109.09 48054.62 2021-11-02 12:19:30.000 306 21228.75 464.75 43109.04 48054.62 2021-11-02 12:19:31.000 306 21228.75 464.79 43109.03 48054.57 2021-11-02 12:19:32.000 306 21228.75 464.83 43109.04 48054.54 2021-11-02 12:19:33.000 306 21228.77 464.84 43109.02 48054.53 2021-11-02 12:19:34.000 306 21228.80 464.82 43109.01 48054.56 2021-11-02 12:19:35.000 306 21228.80 464.84 43109.02 48054.53 2021-11-02 12:19:36.000 306 21228.83 464.88 43109.01 48054.51 2021-11-02 12:19:37.000 306 21228.83 464.91 43109.00 48054.53 2021-11-02 12:19:38.000 306 21228.84 464.90 43109.07 48054.59 2021-11-02 12:19:39.000 306 21228.83 464.90 43109.06 48054.54 2021-11-02 12:19:40.000 306 21228.83 464.92 43109.05 48054.52 2021-11-02 12:19:41.000 306 21228.83 464.96 43109.06 48054.59 2021-11-02 12:19:42.000 306 21228.81 465.01 43109.03 48054.59 2021-11-02 12:19:43.000 306 21228.81 465.06 43109.01 48054.52 2021-11-02 12:19:44.000 306 21228.80 465.08 43109.00 48054.57 2021-11-02 12:19:45.000 306 21228.82 465.10 43109.01 48054.54 2021-11-02 12:19:46.000 306 21228.88 465.14 43109.01 48054.52 2021-11-02 12:19:47.000 306 21228.88 465.19 43108.99 48054.53 2021-11-02 12:19:48.000 306 21228.90 465.23 43108.97 48054.59 2021-11-02 12:19:49.000 306 21228.92 465.25 43108.94 48054.53 2021-11-02 12:19:50.000 306 21228.92 465.27 43108.94 48054.51 2021-11-02 12:19:51.000 306 21228.90 465.29 43108.96 48054.50 2021-11-02 12:19:52.000 306 21228.90 465.27 43108.96 48054.49 2021-11-02 12:19:53.000 306 21228.87 465.29 43108.96 48054.47 2021-11-02 12:19:54.000 306 21228.86 465.31 43108.94 48054.46 2021-11-02 12:19:55.000 306 21228.83 465.32 43108.93 48054.45 2021-11-02 12:19:56.000 306 21228.76 465.29 43108.93 48054.45 2021-11-02 12:19:57.000 306 21228.72 465.26 43108.97 48054.43 2021-11-02 12:19:58.000 306 21228.67 465.32 43108.97 48054.41 2021-11-02 12:19:59.000 306 21228.66 465.38 43108.94 48054.39 2021-11-02 12:20:00.000 306 21228.68 465.40 43108.92 48054.43 2021-11-02 12:20:01.000 306 21228.67 465.43 43108.95 48054.43 2021-11-02 12:20:02.000 306 21228.63 465.48 43108.94 48054.36 2021-11-02 12:20:03.000 306 21228.60 465.47 43108.98 48054.41 2021-11-02 12:20:04.000 306 21228.59 465.43 43108.99 48054.41 2021-11-02 12:20:05.000 306 21228.63 465.43 43109.02 48054.48 2021-11-02 12:20:06.000 306 21228.63 465.48 43109.10 48054.48 2021-11-02 12:20:07.000 306 21228.64 465.54 43109.09 48054.51 2021-11-02 12:20:08.000 306 21228.65 465.56 43109.08 48054.54 2021-11-02 12:20:09.000 306 21228.67 465.57 43109.13 48054.48 2021-11-02 12:20:10.000 306 21228.69 465.61 43109.12 48054.55 2021-11-02 12:20:11.000 306 21228.72 465.63 43109.09 48054.51 2021-11-02 12:20:12.000 306 21228.72 465.65 43109.07 48054.56 2021-11-02 12:20:13.000 306 21228.78 465.67 43109.08 48054.56 2021-11-02 12:20:14.000 306 21228.82 465.71 43109.07 48054.55 2021-11-02 12:20:15.000 306 21228.81 465.72 43109.08 48054.58 2021-11-02 12:20:16.000 306 21228.85 465.71 43109.08 48054.63 2021-11-02 12:20:17.000 306 21228.89 465.69 43109.11 48054.60 2021-11-02 12:20:18.000 306 21228.92 465.65 43109.13 48054.63 2021-11-02 12:20:19.000 306 21228.94 465.66 43109.13 48054.70 2021-11-02 12:20:20.000 306 21228.96 465.66 43109.17 48054.70 2021-11-02 12:20:21.000 306 21228.95 465.66 43109.19 48054.68 2021-11-02 12:20:22.000 306 21228.97 465.63 43109.23 48054.73 2021-11-02 12:20:23.000 306 21228.97 465.62 43109.21 48054.73 2021-11-02 12:20:24.000 306 21228.96 465.59 43109.22 48054.75 2021-11-02 12:20:25.000 306 21228.91 465.58 43109.29 48054.77 2021-11-02 12:20:26.000 306 21228.92 465.60 43109.33 48054.77 2021-11-02 12:20:27.000 306 21228.92 465.66 43109.32 48054.83 2021-11-02 12:20:28.000 306 21228.89 465.68 43109.32 48054.82 2021-11-02 12:20:29.000 306 21228.81 465.70 43109.33 48054.83 2021-11-02 12:20:30.000 306 21228.79 465.71 43109.39 48054.83 2021-11-02 12:20:31.000 306 21228.76 465.76 43109.32 48054.80 2021-11-02 12:20:32.000 306 21228.72 465.76 43109.32 48054.81 2021-11-02 12:20:33.000 306 21228.69 465.74 43109.30 48054.77 2021-11-02 12:20:34.000 306 21228.66 465.75 43109.30 48054.78 2021-11-02 12:20:35.000 306 21228.64 465.78 43109.33 48054.77 2021-11-02 12:20:36.000 306 21228.65 465.78 43109.38 48054.79 2021-11-02 12:20:37.000 306 21228.63 465.80 43109.37 48054.79 2021-11-02 12:20:38.000 306 21228.58 465.84 43109.40 48054.77 2021-11-02 12:20:39.000 306 21228.55 465.86 43109.40 48054.81 2021-11-02 12:20:40.000 306 21228.57 465.90 43109.38 48054.75 2021-11-02 12:20:41.000 306 21228.57 465.95 43109.38 48054.80 2021-11-02 12:20:42.000 306 21228.60 466.01 43109.36 48054.76 2021-11-02 12:20:43.000 306 21228.67 466.04 43109.30 48054.78 2021-11-02 12:20:44.000 306 21228.79 466.02 43109.32 48054.78 2021-11-02 12:20:45.000 306 21228.85 465.96 43109.32 48054.86 2021-11-02 12:20:46.000 306 21228.88 465.95 43109.29 48054.81 2021-11-02 12:20:47.000 306 21228.97 465.98 43109.30 48054.87 2021-11-02 12:20:48.000 306 21229.08 466.00 43109.31 48054.93 2021-11-02 12:20:49.000 306 21229.17 466.02 43109.30 48054.97 2021-11-02 12:20:50.000 306 21229.24 466.03 43109.26 48054.98 2021-11-02 12:20:51.000 306 21229.32 466.01 43109.25 48055.00 2021-11-02 12:20:52.000 306 21229.42 465.98 43109.25 48055.03 2021-11-02 12:20:53.000 306 21229.48 465.94 43109.22 48055.05 2021-11-02 12:20:54.000 306 21229.51 465.88 43109.26 48055.07 2021-11-02 12:20:55.000 306 21229.55 465.83 43109.31 48055.09 2021-11-02 12:20:56.000 306 21229.53 465.75 43109.31 48055.10 2021-11-02 12:20:57.000 306 21229.48 465.65 43109.34 48055.19 2021-11-02 12:20:58.000 306 21229.50 465.59 43109.40 48055.13 2021-11-02 12:20:59.000 306 21229.44 465.54 43109.42 48055.16 2021-11-02 12:21:00.000 306 21229.33 465.48 43109.47 48055.21 2021-11-02 12:21:01.000 306 21229.28 465.47 43109.52 48055.19 2021-11-02 12:21:02.000 306 21229.21 465.48 43109.55 48055.17 2021-11-02 12:21:03.000 306 21229.16 465.47 43109.59 48055.18 2021-11-02 12:21:04.000 306 21229.13 465.50 43109.59 48055.17 2021-11-02 12:21:05.000 306 21229.08 465.52 43109.56 48055.21 2021-11-02 12:21:06.000 306 21229.05 465.51 43109.57 48055.15 2021-11-02 12:21:07.000 306 21229.01 465.47 43109.59 48055.17 2021-11-02 12:21:08.000 306 21228.99 465.44 43109.61 48055.15 2021-11-02 12:21:09.000 306 21228.94 465.41 43109.61 48055.12 2021-11-02 12:21:10.000 306 21228.94 465.37 43109.61 48055.14 2021-11-02 12:21:11.000 306 21228.92 465.35 43109.66 48055.14 2021-11-02 12:21:12.000 306 21228.93 465.32 43109.66 48055.12 2021-11-02 12:21:13.000 306 21228.88 465.35 43109.65 48055.11 2021-11-02 12:21:14.000 306 21228.88 465.37 43109.61 48055.16 2021-11-02 12:21:15.000 306 21228.91 465.34 43109.65 48055.10 2021-11-02 12:21:16.000 306 21228.91 465.33 43109.64 48055.10 2021-11-02 12:21:17.000 306 21228.95 465.31 43109.62 48055.17 2021-11-02 12:21:18.000 306 21228.98 465.28 43109.66 48055.15 2021-11-02 12:21:19.000 306 21228.97 465.30 43109.65 48055.18 2021-11-02 12:21:20.000 306 21228.99 465.31 43109.67 48055.19 2021-11-02 12:21:21.000 306 21228.98 465.30 43109.69 48055.21 2021-11-02 12:21:22.000 306 21229.06 465.30 43109.72 48055.24 2021-11-02 12:21:23.000 306 21229.11 465.29 43109.73 48055.31 2021-11-02 12:21:24.000 306 21229.14 465.27 43109.72 48055.31 2021-11-02 12:21:25.000 306 21229.18 465.27 43109.74 48055.30 2021-11-02 12:21:26.000 306 21229.21 465.24 43109.74 48055.38 2021-11-02 12:21:27.000 306 21229.22 465.18 43109.80 48055.41 2021-11-02 12:21:28.000 306 21229.28 465.12 43109.84 48055.42 2021-11-02 12:21:29.000 306 21229.35 465.08 43109.85 48055.42 2021-11-02 12:21:30.000 306 21229.39 465.05 43109.87 48055.52 2021-11-02 12:21:31.000 306 21229.45 465.06 43109.90 48055.58 2021-11-02 12:21:32.000 306 21229.51 465.03 43109.93 48055.56 2021-11-02 12:21:33.000 306 21229.60 464.98 43109.94 48055.66 2021-11-02 12:21:34.000 306 21229.68 464.93 43109.97 48055.67 2021-11-02 12:21:35.000 306 21229.77 464.89 43110.01 48055.74 2021-11-02 12:21:36.000 306 21229.85 464.86 43110.07 48055.85 2021-11-02 12:21:37.000 306 21229.95 464.81 43110.12 48055.86 2021-11-02 12:21:38.000 306 21230.03 464.79 43110.11 48055.97 2021-11-02 12:21:39.000 306 21230.14 464.78 43110.12 48056.04 2021-11-02 12:21:40.000 306 21230.23 464.79 43110.13 48056.07 2021-11-02 12:21:41.000 306 21230.34 464.79 43110.14 48056.16 2021-11-02 12:21:42.000 306 21230.39 464.80 43110.09 48056.17 2021-11-02 12:21:43.000 306 21230.42 464.78 43110.07 48056.17 2021-11-02 12:21:44.000 306 21230.46 464.76 43110.08 48056.20 2021-11-02 12:21:45.000 306 21230.46 464.75 43110.09 48056.21 2021-11-02 12:21:46.000 306 21230.46 464.71 43110.11 48056.23 2021-11-02 12:21:47.000 306 21230.43 464.72 43110.13 48056.25 2021-11-02 12:21:48.000 306 21230.42 464.72 43110.13 48056.19 2021-11-02 12:21:49.000 306 21230.33 464.74 43110.15 48056.25 2021-11-02 12:21:50.000 306 21230.31 464.77 43110.12 48056.22 2021-11-02 12:21:51.000 306 21230.28 464.78 43110.15 48056.22 2021-11-02 12:21:52.000 306 21230.25 464.79 43110.18 48056.20 2021-11-02 12:21:53.000 306 21230.25 464.78 43110.18 48056.18 2021-11-02 12:21:54.000 306 21230.20 464.81 43110.15 48056.16 2021-11-02 12:21:55.000 306 21230.18 464.84 43110.16 48056.17 2021-11-02 12:21:56.000 306 21230.19 464.85 43110.14 48056.11 2021-11-02 12:21:57.000 306 21230.16 464.84 43110.15 48056.15 2021-11-02 12:21:58.000 306 21230.17 464.90 43110.10 48056.06 2021-11-02 12:21:59.000 306 21230.19 464.93 43110.11 48056.11 2021-11-02 12:22:00.000 306 21230.22 464.92 43110.12 48056.12 2021-11-02 12:22:01.000 306 21230.25 464.92 43110.12 48056.11 2021-11-02 12:22:02.000 306 21230.30 464.93 43110.12 48056.16 2021-11-02 12:22:03.000 306 21230.31 464.91 43110.09 48056.15 2021-11-02 12:22:04.000 306 21230.30 464.97 43110.08 48056.18 2021-11-02 12:22:05.000 306 21230.29 465.08 43110.03 48056.09 2021-11-02 12:22:06.000 306 21230.30 465.15 43109.99 48056.08 2021-11-02 12:22:07.000 306 21230.30 465.16 43109.93 48056.00 2021-11-02 12:22:08.000 306 21230.33 465.14 43109.88 48055.98 2021-11-02 12:22:09.000 306 21230.33 465.16 43109.85 48055.96 2021-11-02 12:22:10.000 306 21230.34 465.14 43109.83 48055.90 2021-11-02 12:22:11.000 306 21230.33 465.16 43109.81 48055.96 2021-11-02 12:22:12.000 306 21230.38 465.18 43109.84 48055.93 2021-11-02 12:22:13.000 306 21230.43 465.16 43109.81 48055.93 2021-11-02 12:22:14.000 306 21230.44 465.16 43109.81 48055.95 2021-11-02 12:22:15.000 306 21230.43 465.18 43109.82 48055.93 2021-11-02 12:22:16.000 306 21230.39 465.18 43109.84 48055.97 2021-11-02 12:22:17.000 306 21230.36 465.18 43109.84 48055.97 2021-11-02 12:22:18.000 306 21230.33 465.19 43109.87 48055.94 2021-11-02 12:22:19.000 306 21230.30 465.20 43109.90 48055.95 2021-11-02 12:22:20.000 306 21230.36 465.21 43109.91 48055.96 2021-11-02 12:22:21.000 306 21230.43 465.24 43109.92 48056.02 2021-11-02 12:22:22.000 306 21230.51 465.28 43109.92 48056.06 2021-11-02 12:22:23.000 306 21230.61 465.30 43109.88 48056.02 2021-11-02 12:22:24.000 306 21230.70 465.27 43109.87 48056.09 2021-11-02 12:22:25.000 306 21230.72 465.27 43109.83 48056.07 2021-11-02 12:22:26.000 306 21230.76 465.27 43109.83 48056.09 2021-11-02 12:22:27.000 306 21230.82 465.23 43109.81 48056.14 2021-11-02 12:22:28.000 306 21230.84 465.24 43109.82 48056.14 2021-11-02 12:22:29.000 306 21230.87 465.24 43109.82 48056.10 2021-11-02 12:22:30.000 306 21230.90 465.28 43109.80 48056.16 2021-11-02 12:22:31.000 306 21230.95 465.25 43109.83 48056.14 2021-11-02 12:22:32.000 306 21230.96 465.28 43109.82 48056.18 2021-11-02 12:22:33.000 306 21230.96 465.34 43109.80 48056.15 2021-11-02 12:22:34.000 306 21230.97 465.37 43109.76 48056.07 2021-11-02 12:22:35.000 306 21231.00 465.36 43109.70 48056.10 2021-11-02 12:22:36.000 306 21231.00 465.36 43109.67 48056.10 2021-11-02 12:22:37.000 306 21231.05 465.42 43109.65 48056.05 2021-11-02 12:22:38.000 306 21231.07 465.42 43109.63 48056.08 2021-11-02 12:22:39.000 306 21231.14 465.41 43109.61 48056.06 2021-11-02 12:22:40.000 306 21231.18 465.44 43109.63 48056.08 2021-11-02 12:22:41.000 306 21231.24 465.51 43109.63 48056.12 2021-11-02 12:22:42.000 306 21231.30 465.64 43109.57 48056.10 2021-11-02 12:22:43.000 306 21231.38 465.76 43109.50 48056.12 2021-11-02 12:22:44.000 306 21231.40 465.82 43109.44 48056.08 2021-11-02 12:22:45.000 306 21231.45 465.85 43109.42 48056.02 2021-11-02 12:22:46.000 306 21231.47 465.87 43109.33 48056.06 2021-11-02 12:22:47.000 306 21231.53 465.89 43109.29 48056.01 2021-11-02 12:22:48.000 306 21231.57 465.91 43109.27 48056.00 2021-11-02 12:22:49.000 306 21231.58 465.93 43109.28 48056.02 2021-11-02 12:22:50.000 306 21231.62 465.92 43109.28 48055.97 2021-11-02 12:22:51.000 306 21231.63 465.91 43109.24 48056.04 2021-11-02 12:22:52.000 306 21231.63 465.90 43109.25 48055.99 2021-11-02 12:22:53.000 306 21231.62 465.90 43109.25 48055.96 2021-11-02 12:22:54.000 306 21231.62 465.91 43109.23 48056.02 2021-11-02 12:22:55.000 306 21231.63 465.94 43109.25 48055.98 2021-11-02 12:22:56.000 306 21231.61 465.95 43109.27 48056.02 2021-11-02 12:22:57.000 306 21231.63 465.97 43109.23 48056.02 2021-11-02 12:22:58.000 306 21231.62 466.02 43109.23 48055.97 2021-11-02 12:22:59.000 306 21231.61 466.03 43109.24 48056.01 2021-11-02 12:23:00.000 306 21231.62 466.06 43109.26 48055.96 2021-11-02 12:23:01.000 306 21231.62 466.08 43109.26 48055.97 2021-11-02 12:23:02.000 306 21231.62 466.10 43109.26 48056.04 2021-11-02 12:23:03.000 306 21231.64 466.10 43109.25 48055.99 2021-11-02 12:23:04.000 306 21231.68 466.11 43109.29 48056.03 2021-11-02 12:23:05.000 306 21231.68 466.14 43109.31 48056.06 2021-11-02 12:23:06.000 306 21231.64 466.18 43109.33 48056.05 2021-11-02 12:23:07.000 306 21231.63 466.23 43109.31 48056.05 2021-11-02 12:23:08.000 306 21231.62 466.33 43109.30 48056.07 2021-11-02 12:23:09.000 306 21231.58 466.44 43109.27 48055.99 2021-11-02 12:23:10.000 306 21231.57 466.51 43109.24 48056.02 2021-11-02 12:23:11.000 306 21231.55 466.54 43109.20 48055.99 2021-11-02 12:23:12.000 306 21231.59 466.56 43109.16 48055.92 2021-11-02 12:23:13.000 306 21231.62 466.61 43109.16 48055.95 2021-11-02 12:23:14.000 306 21231.64 466.58 43109.18 48055.92 2021-11-02 12:23:15.000 306 21231.65 466.57 43109.19 48055.93 2021-11-02 12:23:16.000 306 21231.67 466.58 43109.19 48055.98 2021-11-02 12:23:17.000 306 21231.69 466.58 43109.26 48056.01 2021-11-02 12:23:18.000 306 21231.70 466.60 43109.28 48056.01 2021-11-02 12:23:19.000 306 21231.70 466.59 43109.29 48056.04 2021-11-02 12:23:20.000 306 21231.71 466.60 43109.32 48056.06 2021-11-02 12:23:21.000 306 21231.70 466.60 43109.29 48056.07 2021-11-02 12:23:22.000 306 21231.67 466.61 43109.28 48056.05 2021-11-02 12:23:23.000 306 21231.62 466.62 43109.29 48056.06 2021-11-02 12:23:24.000 306 21231.63 466.65 43109.30 48056.03 2021-11-02 12:23:25.000 306 21231.62 466.69 43109.31 48056.04 2021-11-02 12:23:26.000 306 21231.63 466.72 43109.30 48056.04 2021-11-02 12:23:27.000 306 21231.65 466.73 43109.25 48056.03 2021-11-02 12:23:28.000 306 21231.63 466.72 43109.27 48055.97 2021-11-02 12:23:29.000 306 21231.57 466.72 43109.20 48055.99 2021-11-02 12:23:30.000 306 21231.56 466.72 43109.20 48055.95 2021-11-02 12:23:31.000 306 21231.56 466.72 43109.23 48055.96 2021-11-02 12:23:32.000 306 21231.56 466.73 43109.23 48055.94 2021-11-02 12:23:33.000 306 21231.56 466.71 43109.28 48055.95 2021-11-02 12:23:34.000 306 21231.54 466.70 43109.27 48055.97 2021-11-02 12:23:35.000 306 21231.53 466.69 43109.27 48055.95 2021-11-02 12:23:36.000 306 21231.53 466.69 43109.26 48056.01 2021-11-02 12:23:37.000 306 21231.52 466.69 43109.26 48055.99 2021-11-02 12:23:38.000 306 21231.55 466.71 43109.28 48056.01 2021-11-02 12:23:39.000 306 21231.57 466.68 43109.24 48056.00 2021-11-02 12:23:40.000 306 21231.55 466.67 43109.26 48055.98 2021-11-02 12:23:41.000 306 21231.55 466.63 43109.26 48056.04 2021-11-02 12:23:42.000 306 21231.52 466.59 43109.29 48056.02 2021-11-02 12:23:43.000 306 21231.55 466.53 43109.32 48056.05 2021-11-02 12:23:44.000 306 21231.55 466.48 43109.36 48056.05 2021-11-02 12:23:45.000 306 21231.57 466.50 43109.37 48056.12 2021-11-02 12:23:46.000 306 21231.54 466.46 43109.40 48056.17 2021-11-02 12:23:47.000 306 21231.53 466.43 43109.41 48056.15 2021-11-02 12:23:48.000 306 21231.53 466.40 43109.44 48056.18 2021-11-02 12:23:49.000 306 21231.51 466.38 43109.48 48056.20 2021-11-02 12:23:50.000 306 21231.52 466.38 43109.51 48056.18 2021-11-02 12:23:51.000 306 21231.55 466.35 43109.55 48056.24 2021-11-02 12:23:52.000 306 21231.56 466.32 43109.54 48056.25 2021-11-02 12:23:53.000 306 21231.54 466.33 43109.52 48056.24 2021-11-02 12:23:54.000 306 21231.53 466.35 43109.52 48056.27 2021-11-02 12:23:55.000 306 21231.52 466.41 43109.48 48056.23 2021-11-02 12:23:56.000 306 21231.51 466.44 43109.45 48056.22 2021-11-02 12:23:57.000 306 21231.51 466.45 43109.41 48056.18 2021-11-02 12:23:58.000 306 21231.53 466.44 43109.40 48056.11 2021-11-02 12:23:59.000 306 21231.54 466.43 43109.40 48056.14 2021-11-02 12:24:00.000 306 21231.59 466.40 43109.40 48056.15 2021-11-02 12:24:01.000 306 21231.62 466.38 43109.38 48056.16 2021-11-02 12:24:02.000 306 21231.69 466.32 43109.41 48056.19 2021-11-02 12:24:03.000 306 21231.70 466.27 43109.44 48056.20 2021-11-02 12:24:04.000 306 21231.72 466.26 43109.46 48056.23 2021-11-02 12:24:05.000 306 21231.69 466.32 43109.44 48056.30 2021-11-02 12:24:06.000 306 21231.68 466.36 43109.41 48056.24 2021-11-02 12:24:07.000 306 21231.65 466.32 43109.41 48056.24 2021-11-02 12:24:08.000 306 21231.67 466.31 43109.42 48056.22 2021-11-02 12:24:09.000 306 21231.71 466.30 43109.37 48056.19 2021-11-02 12:24:10.000 306 21231.74 466.31 43109.36 48056.21 2021-11-02 12:24:11.000 306 21231.78 466.34 43109.36 48056.22 2021-11-02 12:24:12.000 306 21231.78 466.34 43109.34 48056.22 2021-11-02 12:24:13.000 306 21231.83 466.34 43109.30 48056.27 2021-11-02 12:24:14.000 306 21231.88 466.30 43109.34 48056.19 2021-11-02 12:24:15.000 306 21231.89 466.24 43109.35 48056.25 2021-11-02 12:24:16.000 306 21231.95 466.18 43109.40 48056.29 2021-11-02 12:24:17.000 306 21232.00 466.16 43109.46 48056.34 2021-11-02 12:24:18.000 306 21232.04 466.17 43109.51 48056.40 2021-11-02 12:24:19.000 306 21232.09 466.18 43109.51 48056.42 2021-11-02 12:24:20.000 306 21232.09 466.24 43109.48 48056.47 2021-11-02 12:24:21.000 306 21232.10 466.29 43109.46 48056.46 2021-11-02 12:24:22.000 306 21232.17 466.35 43109.43 48056.48 2021-11-02 12:24:23.000 306 21232.23 466.37 43109.40 48056.46 2021-11-02 12:24:24.000 306 21232.26 466.39 43109.35 48056.47 2021-11-02 12:24:25.000 306 21232.30 466.39 43109.34 48056.45 2021-11-02 12:24:26.000 306 21232.32 466.37 43109.39 48056.45 2021-11-02 12:24:27.000 306 21232.39 466.37 43109.38 48056.50 2021-11-02 12:24:28.000 306 21232.45 466.42 43109.38 48056.53 2021-11-02 12:24:29.000 306 21232.51 466.47 43109.34 48056.50 2021-11-02 12:24:30.000 306 21232.56 466.48 43109.34 48056.53 2021-11-02 12:24:31.000 306 21232.56 466.46 43109.33 48056.52 2021-11-02 12:24:32.000 306 21232.55 466.44 43109.33 48056.52 2021-11-02 12:24:33.000 306 21232.58 466.43 43109.38 48056.58 2021-11-02 12:24:34.000 306 21232.57 466.44 43109.38 48056.55 2021-11-02 12:24:35.000 306 21232.59 466.45 43109.39 48056.60 2021-11-02 12:24:36.000 306 21232.59 466.48 43109.42 48056.61 2021-11-02 12:24:37.000 306 21232.57 466.48 43109.44 48056.61 2021-11-02 12:24:38.000 306 21232.60 466.49 43109.44 48056.65 2021-11-02 12:24:39.000 306 21232.59 466.50 43109.44 48056.63 2021-11-02 12:24:40.000 306 21232.60 466.49 43109.45 48056.64 2021-11-02 12:24:41.000 306 21232.58 466.51 43109.43 48056.65 2021-11-02 12:24:42.000 306 21232.61 466.54 43109.44 48056.64 2021-11-02 12:24:43.000 306 21232.61 466.56 43109.44 48056.61 2021-11-02 12:24:44.000 306 21232.60 466.58 43109.46 48056.65 2021-11-02 12:24:45.000 306 21232.59 466.61 43109.45 48056.62 2021-11-02 12:24:46.000 306 21232.59 466.64 43109.41 48056.60 2021-11-02 12:24:47.000 306 21232.57 466.71 43109.38 48056.60 2021-11-02 12:24:48.000 306 21232.55 466.78 43109.36 48056.58 2021-11-02 12:24:49.000 306 21232.52 466.80 43109.36 48056.55 2021-11-02 12:24:50.000 306 21232.49 466.80 43109.36 48056.55 2021-11-02 12:24:51.000 306 21232.44 466.82 43109.34 48056.52 2021-11-02 12:24:52.000 306 21232.41 466.82 43109.36 48056.54 2021-11-02 12:24:53.000 306 21232.40 466.82 43109.38 48056.48 2021-11-02 12:24:54.000 306 21232.40 466.85 43109.37 48056.49 2021-11-02 12:24:55.000 306 21232.42 466.84 43109.40 48056.50 2021-11-02 12:24:56.000 306 21232.40 466.80 43109.37 48056.51 2021-11-02 12:24:57.000 306 21232.39 466.78 43109.38 48056.55 2021-11-02 12:24:58.000 306 21232.42 466.78 43109.41 48056.49 2021-11-02 12:24:59.000 306 21232.40 466.79 43109.41 48056.53 2021-11-02 12:25:00.000 306 21232.41 466.79 43109.43 48056.57 2021-11-02 12:25:01.000 306 21232.40 466.79 43109.44 48056.56 2021-11-02 12:25:02.000 306 21232.44 466.80 43109.47 48056.61 2021-11-02 12:25:03.000 306 21232.47 466.83 43109.47 48056.64 2021-11-02 12:25:04.000 306 21232.48 466.83 43109.50 48056.60 2021-11-02 12:25:05.000 306 21232.49 466.81 43109.53 48056.65 2021-11-02 12:25:06.000 306 21232.48 466.81 43109.52 48056.65 2021-11-02 12:25:07.000 306 21232.51 466.80 43109.53 48056.69 2021-11-02 12:25:08.000 306 21232.56 466.82 43109.54 48056.69 2021-11-02 12:25:09.000 306 21232.56 466.84 43109.53 48056.73 2021-11-02 12:25:10.000 306 21232.57 466.84 43109.56 48056.74 2021-11-02 12:25:11.000 306 21232.62 466.86 43109.57 48056.73 2021-11-02 12:25:12.000 306 21232.66 466.87 43109.54 48056.80 2021-11-02 12:25:13.000 306 21232.69 466.86 43109.55 48056.81 2021-11-02 12:25:14.000 306 21232.69 466.85 43109.59 48056.82 2021-11-02 12:25:15.000 306 21232.69 466.86 43109.57 48056.85 2021-11-02 12:25:16.000 306 21232.68 466.83 43109.58 48056.81 2021-11-02 12:25:17.000 306 21232.66 466.85 43109.59 48056.84 2021-11-02 12:25:18.000 306 21232.69 466.82 43109.65 48056.84 2021-11-02 12:25:19.000 306 21232.67 466.78 43109.66 48056.85 2021-11-02 12:25:20.000 306 21232.72 466.78 43109.68 48056.92 2021-11-02 12:25:21.000 306 21232.72 466.82 43109.70 48056.92 2021-11-02 12:25:22.000 306 21232.75 466.84 43109.69 48056.91 2021-11-02 12:25:23.000 306 21232.81 466.80 43109.70 48056.96 2021-11-02 12:25:24.000 306 21232.84 466.78 43109.71 48056.98 2021-11-02 12:25:25.000 306 21232.90 466.74 43109.76 48057.05 2021-11-02 12:25:26.000 306 21232.94 466.73 43109.77 48057.08 2021-11-02 12:25:27.000 306 21232.98 466.74 43109.77 48057.06 2021-11-02 12:25:28.000 306 21233.01 466.73 43109.79 48057.13 2021-11-02 12:25:29.000 306 21233.01 466.74 43109.79 48057.12 2021-11-02 12:25:30.000 306 21233.05 466.74 43109.83 48057.18 2021-11-02 12:25:31.000 306 21233.07 466.74 43109.82 48057.16 2021-11-02 12:25:32.000 306 21233.04 466.72 43109.82 48057.20 2021-11-02 12:25:33.000 306 21233.04 466.73 43109.84 48057.21 2021-11-02 12:25:34.000 306 21233.07 466.76 43109.84 48057.21 2021-11-02 12:25:35.000 306 21233.05 466.75 43109.87 48057.22 2021-11-02 12:25:36.000 306 21233.03 466.76 43109.90 48057.27 2021-11-02 12:25:37.000 306 21233.02 466.75 43109.91 48057.23 2021-11-02 12:25:38.000 306 21233.01 466.77 43109.89 48057.28 2021-11-02 12:25:39.000 306 21232.99 466.79 43109.91 48057.23 2021-11-02 12:25:40.000 306 21233.03 466.78 43109.89 48057.29 2021-11-02 12:25:41.000 306 21233.00 466.78 43109.90 48057.25 2021-11-02 12:25:42.000 306 21232.97 466.79 43109.91 48057.26 2021-11-02 12:25:43.000 306 21232.98 466.80 43109.94 48057.25 2021-11-02 12:25:44.000 306 21232.99 466.79 43109.93 48057.26 2021-11-02 12:25:45.000 306 21232.94 466.75 43109.91 48057.24 2021-11-02 12:25:46.000 306 21232.91 466.73 43109.96 48057.22 2021-11-02 12:25:47.000 306 21232.92 466.74 43109.95 48057.26 2021-11-02 12:25:48.000 306 21232.93 466.74 43109.95 48057.20 2021-11-02 12:25:49.000 306 21232.92 466.76 43109.92 48057.25 2021-11-02 12:25:50.000 306 21232.94 466.81 43109.89 48057.22 2021-11-02 12:25:51.000 306 21232.90 466.86 43109.85 48057.18 2021-11-02 12:25:52.000 306 21232.93 466.89 43109.81 48057.16 2021-11-02 12:25:53.000 306 21232.90 466.90 43109.77 48057.09 2021-11-02 12:25:54.000 306 21232.89 466.87 43109.77 48057.12 2021-11-02 12:25:55.000 306 21232.88 466.84 43109.79 48057.10 2021-11-02 12:25:56.000 306 21232.88 466.83 43109.78 48057.05 2021-11-02 12:25:57.000 306 21232.88 466.82 43109.79 48057.10 2021-11-02 12:25:58.000 306 21232.86 466.84 43109.81 48057.07 2021-11-02 12:25:59.000 306 21232.88 466.87 43109.80 48057.13 2021-11-02 12:26:00.000 306 21232.91 466.91 43109.79 48057.08 2021-11-02 12:26:01.000 306 21232.91 466.94 43109.78 48057.11 2021-11-02 12:26:02.000 306 21232.91 466.92 43109.78 48057.07 2021-11-02 12:26:03.000 306 21232.94 466.94 43109.78 48057.08 2021-11-02 12:26:04.000 306 21232.99 466.96 43109.77 48057.14 2021-11-02 12:26:05.000 306 21233.01 466.96 43109.77 48057.12 2021-11-02 12:26:06.000 306 21233.10 467.00 43109.74 48057.16 2021-11-02 12:26:07.000 306 21233.15 467.02 43109.72 48057.14 2021-11-02 12:26:08.000 306 21233.20 467.02 43109.72 48057.21 2021-11-02 12:26:09.000 306 21233.22 467.00 43109.73 48057.19 2021-11-02 12:26:10.000 306 21233.25 466.94 43109.72 48057.18 2021-11-02 12:26:11.000 306 21233.28 466.93 43109.74 48057.21 2021-11-02 12:26:12.000 306 21233.32 466.92 43109.82 48057.25 2021-11-02 12:26:13.000 306 21233.36 466.91 43109.80 48057.25 2021-11-02 12:26:14.000 306 21233.43 466.87 43109.75 48057.29 2021-11-02 12:26:15.000 306 21233.44 466.82 43109.78 48057.27 2021-11-02 12:26:16.000 306 21233.46 466.80 43109.76 48057.30 2021-11-02 12:26:17.000 306 21233.45 466.77 43109.80 48057.32 2021-11-02 12:26:18.000 306 21233.47 466.74 43109.84 48057.36 2021-11-02 12:26:19.000 306 21233.48 466.75 43109.84 48057.42 2021-11-02 12:26:20.000 306 21233.48 466.73 43109.88 48057.41 2021-11-02 12:26:21.000 306 21233.51 466.73 43109.88 48057.47 2021-11-02 12:26:22.000 306 21233.54 466.71 43109.88 48057.44 2021-11-02 12:26:23.000 306 21233.57 466.69 43109.89 48057.51 2021-11-02 12:26:24.000 306 21233.59 466.66 43109.92 48057.53 2021-11-02 12:26:25.000 306 21233.62 466.60 43109.94 48057.57 2021-11-02 12:26:26.000 306 21233.65 466.61 43109.99 48057.54 2021-11-02 12:26:27.000 306 21233.69 466.62 43109.99 48057.63 2021-11-02 12:26:28.000 306 21233.73 466.62 43109.97 48057.64 2021-11-02 12:26:29.000 306 21233.74 466.63 43109.96 48057.65 2021-11-02 12:26:30.000 306 21233.82 466.62 43109.95 48057.61 2021-11-02 12:26:31.000 306 21233.90 466.64 43109.95 48057.69 2021-11-02 12:26:32.000 306 21233.98 466.59 43109.93 48057.67 2021-11-02 12:26:33.000 306 21234.03 466.58 43109.93 48057.73 2021-11-02 12:26:34.000 306 21234.07 466.58 43109.92 48057.74 2021-11-02 12:26:35.000 306 21234.11 466.56 43109.93 48057.75 2021-11-02 12:26:36.000 306 21234.18 466.53 43109.96 48057.80 2021-11-02 12:26:37.000 306 21234.26 466.48 43109.97 48057.84 2021-11-02 12:26:38.000 306 21234.30 466.42 43109.98 48057.86 2021-11-02 12:26:39.000 306 21234.38 466.39 43110.02 48057.88 2021-11-02 12:26:40.000 306 21234.43 466.32 43110.01 48057.94 2021-11-02 12:26:41.000 306 21234.45 466.30 43110.02 48057.92 2021-11-02 12:26:42.000 306 21234.46 466.28 43110.03 48057.96 2021-11-02 12:26:43.000 306 21234.53 466.22 43110.01 48057.98 2021-11-02 12:26:44.000 306 21234.54 466.18 43110.06 48058.03 2021-11-02 12:26:45.000 306 21234.57 466.14 43110.04 48057.98 2021-11-02 12:26:46.000 306 21234.59 466.11 43110.06 48058.07 2021-11-02 12:26:47.000 306 21234.59 466.07 43110.06 48058.03 2021-11-02 12:26:48.000 306 21234.62 466.05 43110.03 48058.08 2021-11-02 12:26:49.000 306 21234.69 466.03 43110.04 48058.11 2021-11-02 12:26:50.000 306 21234.68 466.03 43110.03 48058.11 2021-11-02 12:26:51.000 306 21234.71 466.01 43110.04 48058.15 2021-11-02 12:26:52.000 306 21234.72 465.98 43110.07 48058.18 2021-11-02 12:26:53.000 306 21234.77 465.99 43110.08 48058.19 2021-11-02 12:26:54.000 306 21234.81 466.00 43110.07 48058.18 2021-11-02 12:26:55.000 306 21234.85 465.99 43110.07 48058.20 2021-11-02 12:26:56.000 306 21234.88 465.99 43110.08 48058.18 2021-11-02 12:26:57.000 306 21234.91 466.02 43110.04 48058.22 2021-11-02 12:26:58.000 306 21234.91 466.04 43110.02 48058.19 2021-11-02 12:26:59.000 306 21234.97 466.03 43109.99 48058.25 2021-11-02 12:27:00.000 306 21235.00 465.99 43110.00 48058.22 2021-11-02 12:27:01.000 306 21235.02 465.99 43110.00 48058.25 2021-11-02 12:27:02.000 306 21235.06 465.92 43110.01 48058.25 2021-11-02 12:27:03.000 306 21235.08 465.89 43110.01 48058.27 2021-11-02 12:27:04.000 306 21235.11 465.87 43110.01 48058.29 2021-11-02 12:27:05.000 306 21235.11 465.85 43110.02 48058.25 2021-11-02 12:27:06.000 306 21235.12 465.85 43110.01 48058.28 2021-11-02 12:27:07.000 306 21235.11 465.80 43110.01 48058.26 2021-11-02 12:27:08.000 306 21235.12 465.83 43110.02 48058.31 2021-11-02 12:27:09.000 306 21235.15 465.83 43110.03 48058.28 2021-11-02 12:27:10.000 306 21235.20 465.84 43110.01 48058.33 2021-11-02 12:27:11.000 306 21235.20 465.86 43110.00 48058.31 2021-11-02 12:27:12.000 306 21235.22 465.88 43109.99 48058.32 2021-11-02 12:27:13.000 306 21235.27 465.86 43110.01 48058.28 2021-11-02 12:27:14.000 306 21235.27 465.87 43109.99 48058.32 2021-11-02 12:27:15.000 306 21235.32 465.85 43109.98 48058.28 2021-11-02 12:27:16.000 306 21235.33 465.86 43109.99 48058.30 2021-11-02 12:27:17.000 306 21235.34 465.83 43110.00 48058.33 2021-11-02 12:27:18.000 306 21235.34 465.80 43110.00 48058.33 2021-11-02 12:27:19.000 306 21235.35 465.81 43109.99 48058.33 2021-11-02 12:27:20.000 306 21235.39 465.80 43109.97 48058.34 2021-11-02 12:27:21.000 306 21235.41 465.79 43109.94 48058.37 2021-11-02 12:27:22.000 306 21235.44 465.77 43109.97 48058.35 2021-11-02 12:27:23.000 306 21235.47 465.75 43109.98 48058.35 2021-11-02 12:27:24.000 306 21235.47 465.75 43109.94 48058.40 2021-11-02 12:27:25.000 306 21235.50 465.74 43109.93 48058.35 2021-11-02 12:27:26.000 306 21235.50 465.78 43109.96 48058.40 2021-11-02 12:27:27.000 306 21235.52 465.80 43109.92 48058.38 2021-11-02 12:27:28.000 306 21235.54 465.81 43109.89 48058.43 2021-11-02 12:27:29.000 306 21235.57 465.80 43109.90 48058.42 2021-11-02 12:27:30.000 306 21235.57 465.77 43109.94 48058.43 2021-11-02 12:27:31.000 306 21235.59 465.78 43109.91 48058.40 2021-11-02 12:27:32.000 306 21235.61 465.77 43109.92 48058.47 2021-11-02 12:27:33.000 306 21235.60 465.80 43109.90 48058.40 2021-11-02 12:27:34.000 306 21235.61 465.90 43109.83 48058.44 2021-11-02 12:27:35.000 306 21235.60 465.87 43109.79 48058.32 2021-11-02 12:27:36.000 306 21235.58 465.86 43109.80 48058.30 2021-11-02 12:27:37.000 306 21235.57 465.83 43109.76 48058.25 2021-11-02 12:27:38.000 306 21235.59 465.79 43109.76 48058.34 2021-11-02 12:27:39.000 306 21235.64 465.74 43109.78 48058.28 2021-11-02 12:27:40.000 306 21235.66 465.71 43109.83 48058.36 2021-11-02 12:27:41.000 306 21235.66 465.71 43109.83 48058.32 2021-11-02 12:27:42.000 306 21235.67 465.71 43109.83 48058.32 2021-11-02 12:27:43.000 306 21235.65 465.72 43109.83 48058.36 2021-11-02 12:27:44.000 306 21235.65 465.69 43109.83 48058.30 2021-11-02 12:27:45.000 306 21235.62 465.68 43109.82 48058.32 2021-11-02 12:27:46.000 306 21235.59 465.67 43109.77 48058.28 2021-11-02 12:27:47.000 306 21235.57 465.66 43109.76 48058.29 2021-11-02 12:27:48.000 306 21235.57 465.70 43109.76 48058.23 2021-11-02 12:27:49.000 306 21235.53 465.76 43109.72 48058.26 2021-11-02 12:27:50.000 306 21235.48 465.83 43109.68 48058.20 2021-11-02 12:27:51.000 306 21235.48 465.86 43109.61 48058.20 2021-11-02 12:27:52.000 306 21235.47 465.86 43109.61 48058.07 2021-11-02 12:27:53.000 306 21235.48 465.84 43109.57 48058.12 2021-11-02 12:27:54.000 306 21235.45 465.85 43109.56 48058.03 2021-11-02 12:27:55.000 306 21235.42 465.83 43109.55 48057.99 2021-11-02 12:27:56.000 306 21235.40 465.80 43109.56 48057.98 2021-11-02 12:27:57.000 306 21235.39 465.79 43109.58 48058.01 2021-11-02 12:27:58.000 306 21235.37 465.79 43109.57 48058.01 2021-11-02 12:27:59.000 306 21235.36 465.81 43109.56 48057.96 2021-11-02 12:28:00.000 306 21235.32 465.81 43109.55 48057.98 2021-11-02 12:28:01.000 306 21235.31 465.83 43109.51 48057.94 2021-11-02 12:28:02.000 306 21235.34 465.82 43109.54 48057.96 2021-11-02 12:28:03.000 306 21235.35 465.81 43109.57 48057.95 2021-11-02 12:28:04.000 306 21235.39 465.79 43109.57 48058.00 2021-11-02 12:28:05.000 306 21235.42 465.80 43109.57 48057.98 2021-11-02 12:28:06.000 306 21235.46 465.80 43109.61 48058.07 2021-11-02 12:28:07.000 306 21235.53 465.82 43109.60 48058.06 2021-11-02 12:28:08.000 306 21235.55 465.86 43109.58 48058.06 2021-11-02 12:28:09.000 306 21235.56 465.85 43109.59 48058.10 2021-11-02 12:28:10.000 306 21235.65 465.87 43109.60 48058.12 2021-11-02 12:28:11.000 306 21235.69 465.86 43109.59 48058.14 2021-11-02 12:28:12.000 306 21235.72 465.84 43109.60 48058.12 2021-11-02 12:28:13.000 306 21235.74 465.84 43109.65 48058.21 2021-11-02 12:28:14.000 306 21235.78 465.83 43109.66 48058.18 2021-11-02 12:28:15.000 306 21235.75 465.83 43109.66 48058.22 2021-11-02 12:28:16.000 306 21235.77 465.85 43109.65 48058.21 2021-11-02 12:28:17.000 306 21235.78 465.88 43109.62 48058.28 2021-11-02 12:28:18.000 306 21235.80 465.92 43109.62 48058.18 2021-11-02 12:28:19.000 306 21235.79 465.94 43109.61 48058.25 2021-11-02 12:28:20.000 306 21235.80 465.92 43109.61 48058.19 2021-11-02 12:28:21.000 306 21235.77 465.94 43109.59 48058.21 2021-11-02 12:28:22.000 306 21235.78 465.98 43109.62 48058.20 2021-11-02 12:28:23.000 306 21235.78 466.03 43109.59 48058.24 2021-11-02 12:28:24.000 306 21235.76 466.06 43109.55 48058.18 2021-11-02 12:28:25.000 306 21235.79 466.08 43109.51 48058.17 2021-11-02 12:28:26.000 306 21235.78 466.20 43109.48 48058.14 2021-11-02 12:28:27.000 306 21235.79 466.29 43109.42 48058.09 2021-11-02 12:28:28.000 306 21235.79 466.37 43109.35 48058.11 2021-11-02 12:28:29.000 306 21235.80 466.41 43109.29 48058.02 2021-11-02 12:28:30.000 306 21235.81 466.41 43109.28 48058.00 2021-11-02 12:28:31.000 306 21235.82 466.43 43109.25 48057.95 2021-11-02 12:28:32.000 306 21235.81 466.46 43109.26 48057.97 2021-11-02 12:28:33.000 306 21235.80 466.43 43109.29 48057.94 2021-11-02 12:28:34.000 306 21235.80 466.43 43109.29 48057.97 2021-11-02 12:28:35.000 306 21235.78 466.45 43109.28 48057.97 2021-11-02 12:28:36.000 306 21235.75 466.45 43109.32 48057.94 2021-11-02 12:28:37.000 306 21235.75 466.45 43109.33 48057.98 2021-11-02 12:28:38.000 306 21235.73 466.46 43109.33 48057.94 2021-11-02 12:28:39.000 306 21235.72 466.46 43109.38 48058.02 2021-11-02 12:28:40.000 306 21235.71 466.47 43109.39 48057.99 2021-11-02 12:28:41.000 306 21235.69 466.49 43109.44 48058.05 2021-11-02 12:28:42.000 306 21235.69 466.51 43109.44 48058.00 2021-11-02 12:28:43.000 306 21235.70 466.51 43109.43 48058.03 2021-11-02 12:28:44.000 306 21235.68 466.54 43109.43 48057.99 2021-11-02 12:28:45.000 306 21235.66 466.60 43109.37 48058.04 2021-11-02 12:28:46.000 306 21235.67 466.61 43109.41 48057.98 2021-11-02 12:28:47.000 306 21235.68 466.60 43109.44 48058.01 2021-11-02 12:28:48.000 306 21235.68 466.58 43109.44 48058.02 2021-11-02 12:28:49.000 306 21235.71 466.56 43109.41 48057.98 2021-11-02 12:28:50.000 306 21235.75 466.57 43109.41 48058.05 2021-11-02 12:28:51.000 306 21235.77 466.59 43109.40 48058.04 2021-11-02 12:28:52.000 306 21235.80 466.61 43109.36 48058.05 2021-11-02 12:28:53.000 306 21235.77 466.61 43109.35 48057.99 2021-11-02 12:28:54.000 306 21235.80 466.60 43109.35 48058.01 2021-11-02 12:28:55.000 306 21235.82 466.58 43109.33 48058.03 2021-11-02 12:28:56.000 306 21235.82 466.58 43109.34 48058.02 2021-11-02 12:28:57.000 306 21235.84 466.57 43109.34 48057.98 2021-11-02 12:28:58.000 306 21235.84 466.60 43109.34 48058.01 2021-11-02 12:28:59.000 306 21235.83 466.60 43109.33 48058.03 2021-11-02 12:29:00.000 306 21235.83 466.59 43109.33 48057.99 2021-11-02 12:29:01.000 306 21235.83 466.61 43109.33 48058.02 2021-11-02 12:29:02.000 306 21235.86 466.60 43109.34 48057.99 2021-11-02 12:29:03.000 306 21235.85 466.59 43109.33 48058.04 2021-11-02 12:29:04.000 306 21235.86 466.57 43109.33 48058.01 2021-11-02 12:29:05.000 306 21235.85 466.56 43109.37 48058.09 2021-11-02 12:29:06.000 306 21235.89 466.57 43109.37 48058.01 2021-11-02 12:29:07.000 306 21235.92 466.57 43109.37 48058.07 2021-11-02 12:29:08.000 306 21235.90 466.58 43109.39 48058.08 2021-11-02 12:29:09.000 306 21235.91 466.57 43109.37 48058.05 2021-11-02 12:29:10.000 306 21235.95 466.55 43109.36 48058.07 2021-11-02 12:29:11.000 306 21235.98 466.54 43109.36 48058.07 2021-11-02 12:29:12.000 306 21235.97 466.52 43109.37 48058.10 2021-11-02 12:29:13.000 306 21236.01 466.49 43109.41 48058.12 2021-11-02 12:29:14.000 306 21236.08 466.46 43109.47 48058.20 2021-11-02 12:29:15.000 306 21236.13 466.44 43109.46 48058.24 2021-11-02 12:29:16.000 306 21236.19 466.47 43109.50 48058.23 2021-11-02 12:29:17.000 306 21236.23 466.41 43109.55 48058.34 2021-11-02 12:29:18.000 306 21236.25 466.35 43109.58 48058.32 2021-11-02 12:29:19.000 306 21236.25 466.32 43109.63 48058.39 2021-11-02 12:29:20.000 306 21236.24 466.32 43109.65 48058.38 2021-11-02 12:29:21.000 306 21236.24 466.27 43109.67 48058.47 2021-11-02 12:29:22.000 306 21236.23 466.25 43109.72 48058.44 2021-11-02 12:29:23.000 306 21236.22 466.26 43109.74 48058.51 2021-11-02 12:29:24.000 306 21236.24 466.31 43109.77 48058.50 2021-11-02 12:29:25.000 306 21236.28 466.32 43109.72 48058.57 2021-11-02 12:29:26.000 306 21236.31 466.32 43109.69 48058.54 2021-11-02 12:29:27.000 306 21236.30 466.35 43109.72 48058.56 2021-11-02 12:29:28.000 306 21236.30 466.37 43109.73 48058.51 2021-11-02 12:29:29.000 306 21236.30 466.36 43109.73 48058.58 2021-11-02 12:29:30.000 306 21236.28 466.36 43109.76 48058.52 2021-11-02 12:29:31.000 306 21236.22 466.38 43109.78 48058.57 2021-11-02 12:29:32.000 306 21236.21 466.37 43109.80 48058.54 2021-11-02 12:29:33.000 306 21236.17 466.37 43109.80 48058.55 2021-11-02 12:29:34.000 306 21236.15 466.39 43109.81 48058.56 2021-11-02 12:29:35.000 306 21236.15 466.41 43109.84 48058.62 2021-11-02 12:29:36.000 306 21236.14 466.46 43109.81 48058.58 2021-11-02 12:29:37.000 306 21236.14 466.48 43109.84 48058.63 2021-11-02 12:29:38.000 306 21236.20 466.53 43109.82 48058.62 2021-11-02 12:29:39.000 306 21236.26 466.58 43109.78 48058.58 2021-11-02 12:29:40.000 306 21236.33 466.59 43109.75 48058.63 2021-11-02 12:29:41.000 306 21236.37 466.59 43109.71 48058.56 2021-11-02 12:29:42.000 306 21236.44 466.57 43109.70 48058.58 2021-11-02 12:29:43.000 306 21236.46 466.54 43109.68 48058.59 2021-11-02 12:29:44.000 306 21236.52 466.54 43109.68 48058.61 2021-11-02 12:29:45.000 306 21236.53 466.55 43109.71 48058.62 2021-11-02 12:29:46.000 306 21236.58 466.53 43109.72 48058.68 2021-11-02 12:29:47.000 306 21236.62 466.52 43109.73 48058.65 2021-11-02 12:29:48.000 306 21236.63 466.50 43109.75 48058.70 2021-11-02 12:29:49.000 306 21236.68 466.48 43109.76 48058.70 2021-11-02 12:29:50.000 306 21236.73 466.45 43109.76 48058.78 2021-11-02 12:29:51.000 306 21236.76 466.41 43109.76 48058.74 2021-11-02 12:29:52.000 306 21236.80 466.39 43109.78 48058.86 2021-11-02 12:29:53.000 306 21236.85 466.39 43109.82 48058.83 2021-11-02 12:29:54.000 306 21236.85 466.37 43109.81 48058.90 2021-11-02 12:29:55.000 306 21236.81 466.35 43109.84 48058.87 2021-11-02 12:29:56.000 306 21236.83 466.33 43109.88 48058.93 2021-11-02 12:29:57.000 306 21236.84 466.31 43109.89 48058.94 2021-11-02 12:29:58.000 306 21236.86 466.29 43109.89 48058.97 2021-11-02 12:29:59.000 306 21236.83 466.24 43109.93 48058.98 2021-11-02 12:30:00.000 306 21236.89 466.19 43109.94 48059.00 2021-11-02 12:30:01.000 306 21236.90 466.18 43109.97 48058.99 2021-11-02 12:30:02.000 306 21236.93 466.17 43109.97 48059.03 2021-11-02 12:30:03.000 306 21236.96 466.16 43109.96 48059.04 2021-11-02 12:30:04.000 306 21236.97 466.14 43109.98 48059.05 2021-11-02 12:30:05.000 306 21237.00 466.12 43109.96 48059.04 2021-11-02 12:30:06.000 306 21237.01 466.11 43109.94 48059.07 2021-11-02 12:30:07.000 306 21237.03 466.11 43109.93 48059.07 2021-11-02 12:30:08.000 306 21237.06 466.09 43109.93 48059.11 2021-11-02 12:30:09.000 306 21237.11 466.07 43109.93 48059.10 2021-11-02 12:30:10.000 306 21237.20 466.03 43109.98 48059.17 2021-11-02 12:30:11.000 306 21237.24 466.02 43109.98 48059.16 2021-11-02 12:30:12.000 306 21237.30 466.02 43109.97 48059.24 2021-11-02 12:30:13.000 306 21237.37 466.03 43109.99 48059.25 2021-11-02 12:30:14.000 306 21237.41 466.01 43109.96 48059.25 2021-11-02 12:30:15.000 306 21237.43 466.01 43109.94 48059.32 2021-11-02 12:30:16.000 306 21237.46 466.04 43109.94 48059.31 2021-11-02 12:30:17.000 306 21237.53 466.04 43109.92 48059.32 2021-11-02 12:30:18.000 306 21237.56 466.05 43109.92 48059.31 2021-11-02 12:30:19.000 306 21237.58 466.04 43109.92 48059.29 2021-11-02 12:30:20.000 306 21237.59 466.03 43109.92 48059.31 2021-11-02 12:30:21.000 306 21237.59 466.04 43109.93 48059.31 2021-11-02 12:30:22.000 306 21237.61 466.04 43109.90 48059.31 2021-11-02 12:30:23.000 306 21237.64 466.02 43109.91 48059.26 2021-11-02 12:30:24.000 306 21237.67 466.02 43109.91 48059.35 2021-11-02 12:30:25.000 306 21237.70 465.99 43109.91 48059.33 2021-11-02 12:30:26.000 306 21237.68 465.99 43109.89 48059.37 2021-11-02 12:30:27.000 306 21237.72 465.96 43109.89 48059.35 2021-11-02 12:30:28.000 306 21237.77 465.95 43109.88 48059.40 2021-11-02 12:30:29.000 306 21237.82 465.95 43109.89 48059.39 2021-11-02 12:30:30.000 306 21237.84 465.99 43109.91 48059.40 2021-11-02 12:30:31.000 306 21237.88 466.00 43109.86 48059.39 2021-11-02 12:30:32.000 306 21237.89 466.01 43109.85 48059.38 2021-11-02 12:30:33.000 306 21237.90 466.04 43109.81 48059.43 2021-11-02 12:30:34.000 306 21237.93 466.05 43109.81 48059.37 2021-11-02 12:30:35.000 306 21237.97 466.05 43109.77 48059.41 2021-11-02 12:30:36.000 306 21238.00 466.00 43109.75 48059.38 2021-11-02 12:30:37.000 306 21238.11 465.97 43109.78 48059.35 2021-11-02 12:30:38.000 306 21238.17 465.96 43109.76 48059.41 2021-11-02 12:30:39.000 306 21238.21 465.96 43109.73 48059.41 2021-11-02 12:30:40.000 306 21238.25 465.93 43109.72 48059.45 2021-11-02 12:30:41.000 306 21238.32 465.91 43109.73 48059.48 2021-11-02 12:30:42.000 306 21238.35 465.89 43109.74 48059.49 2021-11-02 12:30:43.000 306 21238.41 465.90 43109.74 48059.50 2021-11-02 12:30:44.000 306 21238.45 465.89 43109.71 48059.53 2021-11-02 12:30:45.000 306 21238.46 465.91 43109.69 48059.53 2021-11-02 12:30:46.000 306 21238.47 465.89 43109.68 48059.53 2021-11-02 12:30:47.000 306 21238.48 465.89 43109.71 48059.51 2021-11-02 12:30:48.000 306 21238.54 465.90 43109.71 48059.57 2021-11-02 12:30:49.000 306 21238.57 465.87 43109.69 48059.53 2021-11-02 12:30:50.000 306 21238.56 465.86 43109.70 48059.58 2021-11-02 12:30:51.000 306 21238.54 465.84 43109.74 48059.54 2021-11-02 12:30:52.000 306 21238.58 465.82 43109.75 48059.59 2021-11-02 12:30:53.000 306 21238.61 465.78 43109.74 48059.56 2021-11-02 12:30:54.000 306 21238.62 465.81 43109.68 48059.61 2021-11-02 12:30:55.000 306 21238.57 465.82 43109.72 48059.55 2021-11-02 12:30:56.000 306 21238.59 465.80 43109.75 48059.57 2021-11-02 12:30:57.000 306 21238.57 465.77 43109.72 48059.59 2021-11-02 12:30:58.000 306 21238.57 465.77 43109.71 48059.58 2021-11-02 12:30:59.000 306 21238.58 465.77 43109.73 48059.53 2021-11-02 12:31:00.000 306 21238.56 465.75 43109.76 48059.61 2021-11-02 12:31:01.000 306 21238.57 465.74 43109.75 48059.57 2021-11-02 12:31:02.000 306 21238.59 465.72 43109.74 48059.58 2021-11-02 12:31:03.000 306 21238.58 465.75 43109.75 48059.58 2021-11-02 12:31:04.000 306 21238.60 465.76 43109.75 48059.66 2021-11-02 12:31:05.000 306 21238.62 465.79 43109.75 48059.60 2021-11-02 12:31:06.000 306 21238.60 465.82 43109.73 48059.62 2021-11-02 12:31:07.000 306 21238.64 465.82 43109.68 48059.61 2021-11-02 12:31:08.000 306 21238.62 465.84 43109.69 48059.63 2021-11-02 12:31:09.000 306 21238.64 465.84 43109.72 48059.60 2021-11-02 12:31:10.000 306 21238.66 465.80 43109.74 48059.62 2021-11-02 12:31:11.000 306 21238.70 465.74 43109.77 48059.64 2021-11-02 12:31:12.000 306 21238.72 465.72 43109.81 48059.66 2021-11-02 12:31:13.000 306 21238.78 465.71 43109.81 48059.72 2021-11-02 12:31:14.000 306 21238.78 465.73 43109.80 48059.73 2021-11-02 12:31:15.000 306 21238.74 465.76 43109.80 48059.74 2021-11-02 12:31:16.000 306 21238.76 465.83 43109.79 48059.72 2021-11-02 12:31:17.000 306 21238.76 465.87 43109.72 48059.71 2021-11-02 12:31:18.000 306 21238.80 465.90 43109.74 48059.66 2021-11-02 12:31:19.000 306 21238.82 465.91 43109.74 48059.70 2021-11-02 12:31:20.000 306 21238.85 465.92 43109.77 48059.66 2021-11-02 12:31:21.000 306 21238.87 465.92 43109.77 48059.70 2021-11-02 12:31:22.000 306 21238.87 465.94 43109.79 48059.65 2021-11-02 12:31:23.000 306 21238.86 465.93 43109.80 48059.68 2021-11-02 12:31:24.000 306 21238.87 465.94 43109.79 48059.67 2021-11-02 12:31:25.000 306 21238.83 465.97 43109.74 48059.71 2021-11-02 12:31:26.000 306 21238.80 466.02 43109.73 48059.66 2021-11-02 12:31:27.000 306 21238.79 466.10 43109.74 48059.64 2021-11-02 12:31:28.000 306 21238.74 466.14 43109.66 48059.58 2021-11-02 12:31:29.000 306 21238.74 466.13 43109.64 48059.56 2021-11-02 12:31:30.000 306 21238.71 466.15 43109.63 48059.53 2021-11-02 12:31:31.000 306 21238.73 466.16 43109.65 48059.48 2021-11-02 12:31:32.000 306 21238.73 466.14 43109.64 48059.51 2021-11-02 12:31:33.000 306 21238.71 466.14 43109.66 48059.51 2021-11-02 12:31:34.000 306 21238.72 466.16 43109.66 48059.52 2021-11-02 12:31:35.000 306 21238.75 466.15 43109.65 48059.51 2021-11-02 12:31:36.000 306 21238.75 466.16 43109.62 48059.53 2021-11-02 12:31:37.000 306 21238.73 466.19 43109.61 48059.49 2021-11-02 12:31:38.000 306 21238.78 466.21 43109.64 48059.54 2021-11-02 12:31:39.000 306 21238.80 466.21 43109.65 48059.48 2021-11-02 12:31:40.000 306 21238.83 466.21 43109.66 48059.56 2021-11-02 12:31:41.000 306 21238.87 466.22 43109.65 48059.54 2021-11-02 12:31:42.000 306 21238.87 466.21 43109.66 48059.56 2021-11-02 12:31:43.000 306 21238.90 466.23 43109.66 48059.59 2021-11-02 12:31:44.000 306 21238.91 466.23 43109.65 48059.57 2021-11-02 12:31:45.000 306 21238.92 466.24 43109.61 48059.57 2021-11-02 12:31:46.000 306 21238.94 466.21 43109.62 48059.60 2021-11-02 12:31:47.000 306 21238.96 466.22 43109.63 48059.59 2021-11-02 12:31:48.000 306 21238.97 466.22 43109.61 48059.61 2021-11-02 12:31:49.000 306 21238.98 466.25 43109.61 48059.62 2021-11-02 12:31:50.000 306 21239.00 466.25 43109.65 48059.63 2021-11-02 12:31:51.000 306 21239.01 466.27 43109.65 48059.64 2021-11-02 12:31:52.000 306 21239.04 466.28 43109.65 48059.67 2021-11-02 12:31:53.000 306 21239.06 466.30 43109.66 48059.68 2021-11-02 12:31:54.000 306 21239.06 466.30 43109.68 48059.69 2021-11-02 12:31:55.000 306 21239.04 466.32 43109.68 48059.72 2021-11-02 12:31:56.000 306 21239.05 466.35 43109.68 48059.70 2021-11-02 12:31:57.000 306 21239.02 466.38 43109.67 48059.70 2021-11-02 12:31:58.000 306 21238.99 466.38 43109.68 48059.71 2021-11-02 12:31:59.000 306 21238.94 466.38 43109.69 48059.67 2021-11-02 12:32:00.000 306 21238.88 466.38 43109.70 48059.67 2021-11-02 12:32:01.000 306 21238.87 466.38 43109.70 48059.64 2021-11-02 12:32:02.000 306 21238.89 466.39 43109.69 48059.65 2021-11-02 12:32:03.000 306 21238.88 466.36 43109.70 48059.62 2021-11-02 12:32:04.000 306 21238.87 466.35 43109.69 48059.63 2021-11-02 12:32:05.000 306 21238.87 466.37 43109.72 48059.63 2021-11-02 12:32:06.000 306 21238.87 466.42 43109.71 48059.64 2021-11-02 12:32:07.000 306 21238.88 466.42 43109.70 48059.62 2021-11-02 12:32:08.000 306 21238.87 466.42 43109.70 48059.67 2021-11-02 12:32:09.000 306 21238.85 466.42 43109.69 48059.68 2021-11-02 12:32:10.000 306 21238.80 466.42 43109.70 48059.63 2021-11-02 12:32:11.000 306 21238.79 466.43 43109.68 48059.64 2021-11-02 12:32:12.000 306 21238.80 466.42 43109.69 48059.60 2021-11-02 12:32:13.000 306 21238.78 466.45 43109.69 48059.61 2021-11-02 12:32:14.000 306 21238.81 466.45 43109.70 48059.58 2021-11-02 12:32:15.000 306 21238.85 466.46 43109.68 48059.63 2021-11-02 12:32:16.000 306 21238.85 466.47 43109.66 48059.59 2021-11-02 12:32:17.000 306 21238.86 466.47 43109.66 48059.64 2021-11-02 12:32:18.000 306 21238.87 466.49 43109.66 48059.61 2021-11-02 12:32:19.000 306 21238.95 466.49 43109.64 48059.63 2021-11-02 12:32:20.000 306 21238.99 466.50 43109.65 48059.60 2021-11-02 12:32:21.000 306 21239.01 466.59 43109.65 48059.67 2021-11-02 12:32:22.000 306 21239.06 466.68 43109.59 48059.62 2021-11-02 12:32:23.000 306 21239.10 466.72 43109.54 48059.60 2021-11-02 12:32:24.000 306 21239.14 466.70 43109.47 48059.57 2021-11-02 12:32:25.000 306 21239.13 466.72 43109.46 48059.53 2021-11-02 12:32:26.000 306 21239.16 466.73 43109.46 48059.56 2021-11-02 12:32:27.000 306 21239.17 466.71 43109.45 48059.54 2021-11-02 12:32:28.000 306 21239.17 466.73 43109.46 48059.53 2021-11-02 12:32:29.000 306 21239.22 466.70 43109.48 48059.53 2021-11-02 12:32:30.000 306 21239.22 466.73 43109.48 48059.60 2021-11-02 12:32:31.000 306 21239.23 466.71 43109.48 48059.58 2021-11-02 12:32:32.000 306 21239.23 466.70 43109.47 48059.61 2021-11-02 12:32:33.000 306 21239.25 466.65 43109.50 48059.63 2021-11-02 12:32:34.000 306 21239.32 466.60 43109.56 48059.68 2021-11-02 12:32:35.000 306 21239.32 466.57 43109.59 48059.71 2021-11-02 12:32:36.000 306 21239.31 466.54 43109.63 48059.76 2021-11-02 12:32:37.000 306 21239.33 466.55 43109.66 48059.77 2021-11-02 12:32:38.000 306 21239.33 466.51 43109.66 48059.83 2021-11-02 12:32:39.000 306 21239.30 466.51 43109.69 48059.83 2021-11-02 12:32:40.000 306 21239.28 466.47 43109.74 48059.86 2021-11-02 12:32:41.000 306 21239.24 466.44 43109.76 48059.86 2021-11-02 12:32:42.000 306 21239.21 466.40 43109.79 48059.86 2021-11-02 12:32:43.000 306 21239.21 466.39 43109.81 48059.89 2021-11-02 12:32:44.000 306 21239.18 466.37 43109.84 48059.92 2021-11-02 12:32:45.000 306 21239.18 466.36 43109.90 48059.95 2021-11-02 12:32:46.000 306 21239.18 466.37 43109.91 48059.91 2021-11-02 12:32:47.000 306 21239.19 466.39 43109.94 48059.99 2021-11-02 12:32:48.000 306 21239.21 466.39 43109.96 48059.95 2021-11-02 12:32:49.000 306 21239.20 466.38 43109.95 48060.00 2021-11-02 12:32:50.000 306 21239.18 466.37 43109.98 48059.98 2021-11-02 12:32:51.000 306 21239.17 466.34 43109.97 48060.01 2021-11-02 12:32:52.000 306 21239.12 466.31 43110.01 48060.01 2021-11-02 12:32:53.000 306 21239.11 466.30 43110.02 48060.02 2021-11-02 12:32:54.000 306 21239.07 466.27 43110.02 48060.00 2021-11-02 12:32:55.000 306 21239.06 466.26 43110.05 48060.03 2021-11-02 12:32:56.000 306 21239.05 466.27 43110.07 48060.04 2021-11-02 12:32:57.000 306 21239.02 466.30 43110.07 48060.01 2021-11-02 12:32:58.000 306 21238.97 466.31 43110.10 48060.04 2021-11-02 12:32:59.000 306 21238.92 466.30 43110.08 48060.00 2021-11-02 12:33:00.000 306 21238.90 466.30 43110.09 48060.01 2021-11-02 12:33:01.000 306 21238.87 466.31 43110.09 48060.00 2021-11-02 12:33:02.000 306 21238.87 466.35 43110.08 48060.01 2021-11-02 12:33:03.000 306 21238.88 466.38 43110.06 48059.98 2021-11-02 12:33:04.000 306 21238.94 466.44 43110.07 48060.02 2021-11-02 12:33:05.000 306 21239.00 466.52 43110.05 48060.01 2021-11-02 12:33:06.000 306 21239.12 466.56 43110.07 48060.07 2021-11-02 12:33:07.000 306 21239.24 466.66 43110.06 48060.09 2021-11-02 12:33:08.000 306 21239.36 466.71 43110.03 48060.10 2021-11-02 12:33:09.000 306 21239.45 466.78 43109.97 48060.15 2021-11-02 12:33:10.000 306 21239.55 466.83 43109.95 48060.15 2021-11-02 12:33:11.000 306 21239.57 466.88 43109.94 48060.19 2021-11-02 12:33:12.000 306 21239.64 466.93 43109.93 48060.18 2021-11-02 12:33:13.000 306 21239.68 466.96 43109.89 48060.23 2021-11-02 12:33:14.000 306 21239.65 467.01 43109.82 48060.16 2021-11-02 12:33:15.000 306 21239.57 467.07 43109.77 48060.09 2021-11-02 12:33:16.000 306 21239.48 467.08 43109.73 48060.02 2021-11-02 12:33:17.000 306 21239.37 467.07 43109.70 48059.95 2021-11-02 12:33:18.000 306 21239.31 466.99 43109.68 48059.89 2021-11-02 12:33:19.000 306 21239.19 466.91 43109.73 48059.85 2021-11-02 12:33:20.000 306 21239.09 466.80 43109.80 48059.85 2021-11-02 12:33:21.000 306 21238.98 466.76 43109.82 48059.82 2021-11-02 12:33:22.000 306 21238.85 466.73 43109.87 48059.79 2021-11-02 12:33:23.000 306 21238.75 466.71 43109.85 48059.75 2021-11-02 12:33:24.000 306 21238.65 466.68 43109.86 48059.77 2021-11-02 12:33:25.000 306 21238.54 466.68 43109.90 48059.68 2021-11-02 12:33:26.000 306 21238.44 466.67 43109.92 48059.73 2021-11-02 12:33:27.000 306 21238.32 466.67 43109.94 48059.62 2021-11-02 12:33:28.000 306 21238.23 466.68 43109.93 48059.62 2021-11-02 12:33:29.000 306 21238.10 466.72 43109.91 48059.57 2021-11-02 12:33:30.000 306 21237.99 466.79 43109.89 48059.52 2021-11-02 12:33:31.000 306 21237.89 466.86 43109.86 48059.42 2021-11-02 12:33:32.000 306 21237.89 466.87 43109.81 48059.36 2021-11-02 12:33:33.000 306 21237.89 466.88 43109.74 48059.30 2021-11-02 12:33:34.000 306 21237.94 466.91 43109.69 48059.21 2021-11-02 12:33:35.000 306 21238.01 466.98 43109.65 48059.27 2021-11-02 12:33:36.000 306 21238.18 467.00 43109.64 48059.26 2021-11-02 12:33:37.000 306 21238.36 467.02 43109.60 48059.30 2021-11-02 12:33:38.000 306 21238.55 467.01 43109.60 48059.35 2021-11-02 12:33:39.000 306 21238.75 467.00 43109.61 48059.47 2021-11-02 12:33:40.000 306 21238.98 466.94 43109.60 48059.51 2021-11-02 12:33:41.000 306 21239.18 466.89 43109.59 48059.59 2021-11-02 12:33:42.000 306 21239.37 466.76 43109.63 48059.71 2021-11-02 12:33:43.000 306 21239.53 466.61 43109.67 48059.82 2021-11-02 12:33:44.000 306 21239.67 466.50 43109.76 48059.96 2021-11-02 12:33:45.000 306 21239.76 466.44 43109.80 48060.03 2021-11-02 12:33:46.000 306 21239.83 466.37 43109.85 48060.12 2021-11-02 12:33:47.000 306 21239.84 466.32 43109.86 48060.16 2021-11-02 12:33:48.000 306 21239.86 466.29 43109.88 48060.23 2021-11-02 12:33:49.000 306 21239.87 466.28 43109.90 48060.27 2021-11-02 12:33:50.000 306 21239.92 466.22 43109.84 48060.22 2021-11-02 12:33:51.000 306 21239.96 466.17 43109.85 48060.30 2021-11-02 12:33:52.000 306 21240.02 466.12 43109.89 48060.27 2021-11-02 12:33:53.000 306 21240.13 466.08 43109.89 48060.33 2021-11-02 12:33:54.000 306 21240.25 466.03 43109.86 48060.38 2021-11-02 12:33:55.000 306 21240.36 465.98 43109.85 48060.40 2021-11-02 12:33:56.000 306 21240.44 465.95 43109.89 48060.44 2021-11-02 12:33:57.000 306 21240.50 465.94 43109.84 48060.48 2021-11-02 12:33:58.000 306 21240.52 465.94 43109.80 48060.49 2021-11-02 12:33:59.000 306 21240.54 465.90 43109.83 48060.47 2021-11-02 12:34:00.000 306 21240.52 465.87 43109.81 48060.49 2021-11-02 12:34:01.000 306 21240.48 465.87 43109.79 48060.43 2021-11-02 12:34:02.000 306 21240.40 465.85 43109.81 48060.41 2021-11-02 12:34:03.000 306 21240.30 465.83 43109.74 48060.37 2021-11-02 12:34:04.000 306 21240.19 465.84 43109.74 48060.33 2021-11-02 12:34:05.000 306 21240.08 465.83 43109.77 48060.31 2021-11-02 12:34:06.000 306 21240.01 465.83 43109.77 48060.22 2021-11-02 12:34:07.000 306 21239.91 465.83 43109.77 48060.23 2021-11-02 12:34:08.000 306 21239.83 465.86 43109.78 48060.14 2021-11-02 12:34:09.000 306 21239.78 465.88 43109.77 48060.11 2021-11-02 12:34:10.000 306 21239.76 465.91 43109.77 48060.11 2021-11-02 12:34:11.000 306 21239.77 465.96 43109.79 48060.14 2021-11-02 12:34:12.000 306 21239.83 466.02 43109.76 48060.09 2021-11-02 12:34:13.000 306 21239.81 466.09 43109.73 48060.11 2021-11-02 12:34:14.000 306 21239.88 466.15 43109.73 48060.11 2021-11-02 12:34:15.000 306 21239.92 466.21 43109.72 48060.11 2021-11-02 12:34:16.000 306 21239.95 466.21 43109.74 48060.13 2021-11-02 12:34:17.000 306 21239.94 466.23 43109.72 48060.12 2021-11-02 12:34:18.000 306 21239.88 466.24 43109.70 48060.12 2021-11-02 12:34:19.000 306 21239.75 466.25 43109.68 48060.07 2021-11-02 12:34:20.000 306 21239.67 466.27 43109.64 48060.04 2021-11-02 12:34:21.000 306 21239.61 466.25 43109.64 48059.95 2021-11-02 12:34:22.000 306 21239.54 466.22 43109.61 48059.92 2021-11-02 12:34:23.000 306 21239.52 466.20 43109.59 48059.86 2021-11-02 12:34:24.000 306 21239.56 466.12 43109.62 48059.86 2021-11-02 12:34:25.000 306 21239.58 466.09 43109.65 48059.86 2021-11-02 12:34:26.000 306 21239.61 466.07 43109.69 48059.91 2021-11-02 12:34:27.000 306 21239.65 466.09 43109.72 48059.98 2021-11-02 12:34:28.000 306 21239.67 466.12 43109.70 48059.94 2021-11-02 12:34:29.000 306 21239.67 466.20 43109.68 48060.00 2021-11-02 12:34:30.000 306 21239.70 466.25 43109.67 48060.01 2021-11-02 12:34:31.000 306 21239.74 466.32 43109.65 48060.03 2021-11-02 12:34:32.000 306 21239.76 466.36 43109.63 48060.01 2021-11-02 12:34:33.000 306 21239.83 466.43 43109.60 48060.03 2021-11-02 12:34:34.000 306 21239.88 466.48 43109.57 48060.02 2021-11-02 12:34:35.000 306 21239.93 466.45 43109.53 48060.03 2021-11-02 12:34:36.000 306 21240.02 466.45 43109.57 48060.03 2021-11-02 12:34:37.000 306 21240.06 466.44 43109.61 48060.05 2021-11-02 12:34:38.000 306 21240.07 466.42 43109.62 48060.12 2021-11-02 12:34:39.000 306 21240.08 466.45 43109.64 48060.11 2021-11-02 12:34:40.000 306 21240.11 466.43 43109.61 48060.14 2021-11-02 12:34:41.000 306 21240.08 466.43 43109.59 48060.12 2021-11-02 12:34:42.000 306 21240.10 466.39 43109.62 48060.14 2021-11-02 12:34:43.000 306 21240.14 466.40 43109.64 48060.13 2021-11-02 12:34:44.000 306 21240.10 466.48 43109.60 48060.17 2021-11-02 12:34:45.000 306 21240.08 466.52 43109.57 48060.11 2021-11-02 12:34:46.000 306 21240.08 466.55 43109.54 48060.15 2021-11-02 12:34:47.000 306 21240.13 466.55 43109.55 48060.07 2021-11-02 12:34:48.000 306 21240.13 466.54 43109.51 48060.06 2021-11-02 12:34:49.000 306 21240.15 466.54 43109.48 48060.07 2021-11-02 12:34:50.000 306 21240.16 466.54 43109.47 48060.06 2021-11-02 12:34:51.000 306 21240.16 466.55 43109.47 48060.06 2021-11-02 12:34:52.000 306 21240.20 466.49 43109.49 48060.08 2021-11-02 12:34:53.000 306 21240.21 466.45 43109.52 48060.12 2021-11-02 12:34:54.000 306 21240.18 466.42 43109.52 48060.07 2021-11-02 12:34:55.000 306 21240.18 466.37 43109.55 48060.16 2021-11-02 12:34:56.000 306 21240.17 466.32 43109.58 48060.10 2021-11-02 12:34:57.000 306 21240.17 466.26 43109.57 48060.15 2021-11-02 12:34:58.000 306 21240.15 466.22 43109.61 48060.17 2021-11-02 12:34:59.000 306 21240.08 466.16 43109.60 48060.13 2021-11-02 12:35:00.000 306 21240.03 466.13 43109.63 48060.16 2021-11-02 12:35:01.000 306 21239.99 466.13 43109.58 48060.12 2021-11-02 12:35:02.000 306 21240.02 466.06 43109.58 48060.10 2021-11-02 12:35:03.000 306 21240.02 466.01 43109.61 48060.11 2021-11-02 12:35:04.000 306 21240.02 465.97 43109.62 48060.15 2021-11-02 12:35:05.000 306 21240.05 465.93 43109.62 48060.13 2021-11-02 12:35:06.000 306 21240.08 465.86 43109.65 48060.18 2021-11-02 12:35:07.000 306 21240.15 465.82 43109.68 48060.19 2021-11-02 12:35:08.000 306 21240.22 465.79 43109.71 48060.24 2021-11-02 12:35:09.000 306 21240.30 465.74 43109.69 48060.29 2021-11-02 12:35:10.000 306 21240.34 465.71 43109.72 48060.35 2021-11-02 12:35:11.000 306 21240.37 465.70 43109.75 48060.34 2021-11-02 12:35:12.000 306 21240.38 465.71 43109.76 48060.41 2021-11-02 12:35:13.000 306 21240.40 465.68 43109.76 48060.42 2021-11-02 12:35:14.000 306 21240.39 465.66 43109.80 48060.40 2021-11-02 12:35:15.000 306 21240.32 465.62 43109.81 48060.44 2021-11-02 12:35:16.000 306 21240.28 465.58 43109.81 48060.42 2021-11-02 12:35:17.000 306 21240.27 465.54 43109.83 48060.46 2021-11-02 12:35:18.000 306 21240.24 465.52 43109.82 48060.43 2021-11-02 12:35:19.000 306 21240.24 465.50 43109.83 48060.38 2021-11-02 12:35:20.000 306 21240.24 465.50 43109.80 48060.42 2021-11-02 12:35:21.000 306 21240.26 465.49 43109.81 48060.37 2021-11-02 12:35:22.000 306 21240.28 465.46 43109.84 48060.42 2021-11-02 12:35:23.000 306 21240.34 465.45 43109.82 48060.43 2021-11-02 12:35:24.000 306 21240.40 465.46 43109.80 48060.44 2021-11-02 12:35:25.000 306 21240.45 465.47 43109.81 48060.45 2021-11-02 12:35:26.000 306 21240.52 465.46 43109.83 48060.48 2021-11-02 12:35:27.000 306 21240.62 465.47 43109.85 48060.55 2021-11-02 12:35:28.000 306 21240.72 465.49 43109.83 48060.53 2021-11-02 12:35:29.000 306 21240.79 465.48 43109.78 48060.62 2021-11-02 12:35:30.000 306 21240.82 465.45 43109.80 48060.60 2021-11-02 12:35:31.000 306 21240.85 465.40 43109.81 48060.65 2021-11-02 12:35:32.000 306 21240.91 465.37 43109.83 48060.67 2021-11-02 12:35:33.000 306 21240.97 465.34 43109.83 48060.69 2021-11-02 12:35:34.000 306 21241.02 465.34 43109.85 48060.76 2021-11-02 12:35:35.000 306 21241.10 465.34 43109.86 48060.78 2021-11-02 12:35:36.000 306 21241.14 465.34 43109.85 48060.79 2021-11-02 12:35:37.000 306 21241.20 465.36 43109.88 48060.84 2021-11-02 12:35:38.000 306 21241.31 465.37 43109.88 48060.90 2021-11-02 12:35:39.000 306 21241.42 465.39 43109.86 48060.92 2021-11-02 12:35:40.000 306 21241.49 465.40 43109.86 48060.97 2021-11-02 12:35:41.000 306 21241.57 465.43 43109.87 48061.03 2021-11-02 12:35:42.000 306 21241.63 465.44 43109.85 48061.02 2021-11-02 12:35:43.000 306 21241.70 465.46 43109.89 48061.09 2021-11-02 12:35:44.000 306 21241.76 465.47 43109.92 48061.13 2021-11-02 12:35:45.000 306 21241.82 465.50 43109.90 48061.17 2021-11-02 12:35:46.000 306 21241.93 465.44 43109.92 48061.19 2021-11-02 12:35:47.000 306 21241.97 465.46 43109.91 48061.21 2021-11-02 12:35:48.000 306 21242.04 465.44 43109.93 48061.26 2021-11-02 12:35:49.000 306 21242.12 465.42 43109.89 48061.31 2021-11-02 12:35:50.000 306 21242.16 465.41 43109.91 48061.34 2021-11-02 12:35:51.000 306 21242.20 465.39 43109.93 48061.37 2021-11-02 12:35:52.000 306 21242.20 465.31 43109.94 48061.35 2021-11-02 12:35:53.000 306 21242.17 465.27 43109.98 48061.39 2021-11-02 12:35:54.000 306 21242.13 465.21 43110.03 48061.42 2021-11-02 12:35:55.000 306 21242.13 465.17 43110.08 48061.44 2021-11-02 12:35:56.000 306 21242.15 465.22 43110.15 48061.46 2021-11-02 12:35:57.000 306 21242.20 465.27 43110.11 48061.46 2021-11-02 12:35:58.000 306 21242.24 465.26 43110.11 48061.51 2021-11-02 12:35:59.000 306 21242.23 465.25 43110.10 48061.51 2021-11-02 12:36:00.000 306 21242.22 465.26 43110.12 48061.54 2021-11-02 12:36:01.000 306 21242.22 465.26 43110.11 48061.54 2021-11-02 12:36:02.000 306 21242.20 465.21 43110.13 48061.53 2021-11-02 12:36:03.000 306 21242.17 465.19 43110.15 48061.55 2021-11-02 12:36:04.000 306 21242.19 465.19 43110.18 48061.57 2021-11-02 12:36:05.000 306 21242.20 465.20 43110.16 48061.54 2021-11-02 12:36:06.000 306 21242.24 465.22 43110.17 48061.59 2021-11-02 12:36:07.000 306 21242.27 465.21 43110.17 48061.60 2021-11-02 12:36:08.000 306 21242.28 465.16 43110.19 48061.61 2021-11-02 12:36:09.000 306 21242.32 465.14 43110.20 48061.61 2021-11-02 12:36:10.000 306 21242.35 465.18 43110.22 48061.64 2021-11-02 12:36:11.000 306 21242.40 465.20 43110.22 48061.68 2021-11-02 12:36:12.000 306 21242.47 465.19 43110.20 48061.68 2021-11-02 12:36:13.000 306 21242.45 465.19 43110.20 48061.75 2021-11-02 12:36:14.000 306 21242.46 465.16 43110.20 48061.70 2021-11-02 12:36:15.000 306 21242.45 465.17 43110.16 48061.70 2021-11-02 12:36:16.000 306 21242.41 465.16 43110.14 48061.69 2021-11-02 12:36:17.000 306 21242.37 465.17 43110.14 48061.68 2021-11-02 12:36:18.000 306 21242.34 465.15 43110.17 48061.69 2021-11-02 12:36:19.000 306 21242.27 465.15 43110.17 48061.63 2021-11-02 12:36:20.000 306 21242.19 465.19 43110.14 48061.57 2021-11-02 12:36:21.000 306 21242.14 465.25 43110.10 48061.57 2021-11-02 12:36:22.000 306 21242.10 465.25 43110.11 48061.51 2021-11-02 12:36:23.000 306 21242.06 465.28 43110.13 48061.50 2021-11-02 12:36:24.000 306 21242.03 465.29 43110.10 48061.49 2021-11-02 12:36:25.000 306 21242.02 465.32 43110.07 48061.44 2021-11-02 12:36:26.000 306 21242.03 465.37 43110.05 48061.48 2021-11-02 12:36:27.000 306 21242.03 465.36 43110.07 48061.43 2021-11-02 12:36:28.000 306 21242.02 465.38 43110.06 48061.45 2021-11-02 12:36:29.000 306 21242.04 465.39 43110.04 48061.42 2021-11-02 12:36:30.000 306 21242.03 465.35 43110.05 48061.40 2021-11-02 12:36:31.000 306 21242.08 465.33 43110.05 48061.45 2021-11-02 12:36:32.000 306 21242.10 465.28 43110.03 48061.43 2021-11-02 12:36:33.000 306 21242.09 465.23 43110.03 48061.42 2021-11-02 12:36:34.000 306 21242.14 465.20 43110.02 48061.44 2021-11-02 12:36:35.000 306 21242.16 465.18 43110.01 48061.46 2021-11-02 12:36:36.000 306 21242.20 465.18 43110.01 48061.49 2021-11-02 12:36:37.000 306 21242.25 465.16 43110.04 48061.48 2021-11-02 12:36:38.000 306 21242.26 465.16 43110.06 48061.51 2021-11-02 12:36:39.000 306 21242.30 465.11 43110.05 48061.50 2021-11-02 12:36:40.000 306 21242.34 465.08 43110.02 48061.54 2021-11-02 12:36:41.000 306 21242.39 465.05 43110.03 48061.56 2021-11-02 12:36:42.000 306 21242.37 465.06 43110.04 48061.55 2021-11-02 12:36:43.000 306 21242.37 465.02 43110.08 48061.57 2021-11-02 12:36:44.000 306 21242.38 464.98 43110.07 48061.60 2021-11-02 12:36:45.000 306 21242.36 464.87 43110.11 48061.57 2021-11-02 12:36:46.000 306 21242.30 464.78 43110.16 48061.58 2021-11-02 12:36:47.000 306 21242.29 464.73 43110.23 48061.60 2021-11-02 12:36:48.000 306 21242.30 464.71 43110.24 48061.66 2021-11-02 12:36:49.000 306 21242.30 464.72 43110.26 48061.72 2021-11-02 12:36:50.000 306 21242.28 464.75 43110.24 48061.69 2021-11-02 12:36:51.000 306 21242.30 464.76 43110.21 48061.69 2021-11-02 12:36:52.000 306 21242.31 464.75 43110.20 48061.70 2021-11-02 12:36:53.000 306 21242.32 464.77 43110.16 48061.64 2021-11-02 12:36:54.000 306 21242.31 464.75 43110.14 48061.68 2021-11-02 12:36:55.000 306 21242.32 464.74 43110.10 48061.63 2021-11-02 12:36:56.000 306 21242.32 464.72 43110.11 48061.65 2021-11-02 12:36:57.000 306 21242.34 464.70 43110.09 48061.64 2021-11-02 12:36:58.000 306 21242.32 464.70 43110.09 48061.61 2021-11-02 12:36:59.000 306 21242.34 464.67 43110.12 48061.58 2021-11-02 12:37:00.000 306 21242.35 464.66 43110.09 48061.60 2021-11-02 12:37:01.000 306 21242.34 464.68 43110.09 48061.56 2021-11-02 12:37:02.000 306 21242.30 464.71 43110.08 48061.57 2021-11-02 12:37:03.000 306 21242.26 464.74 43110.08 48061.50 2021-11-02 12:37:04.000 306 21242.21 464.72 43110.04 48061.51 2021-11-02 12:37:05.000 306 21242.16 464.75 43110.05 48061.47 2021-11-02 12:37:06.000 306 21242.15 464.79 43110.04 48061.45 2021-11-02 12:37:07.000 306 21242.14 464.81 43110.03 48061.43 2021-11-02 12:37:08.000 306 21242.08 464.84 43110.03 48061.40 2021-11-02 12:37:09.000 306 21242.08 464.85 43109.99 48061.38 2021-11-02 12:37:10.000 306 21242.10 464.87 43109.96 48061.35 2021-11-02 12:37:11.000 306 21242.10 464.90 43109.94 48061.37 2021-11-02 12:37:12.000 306 21242.09 464.95 43109.95 48061.36 2021-11-02 12:37:13.000 306 21242.13 464.94 43109.92 48061.33 2021-11-02 12:37:14.000 306 21242.18 464.94 43109.91 48061.36 2021-11-02 12:37:15.000 306 21242.21 464.95 43109.90 48061.35 2021-11-02 12:37:16.000 306 21242.21 464.96 43109.87 48061.37 2021-11-02 12:37:17.000 306 21242.27 464.99 43109.85 48061.36 2021-11-02 12:37:18.000 306 21242.30 464.98 43109.85 48061.38 2021-11-02 12:37:19.000 306 21242.31 464.98 43109.86 48061.39 2021-11-02 12:37:20.000 306 21242.34 464.98 43109.88 48061.41 2021-11-02 12:37:21.000 306 21242.37 465.01 43109.85 48061.39 2021-11-02 12:37:22.000 306 21242.40 464.99 43109.85 48061.43 2021-11-02 12:37:23.000 306 21242.42 464.99 43109.86 48061.41 2021-11-02 12:37:24.000 306 21242.41 465.03 43109.84 48061.46 2021-11-02 12:37:25.000 306 21242.41 465.07 43109.83 48061.49 2021-11-02 12:37:26.000 306 21242.42 465.11 43109.80 48061.41 2021-11-02 12:37:27.000 306 21242.46 465.14 43109.78 48061.43 2021-11-02 12:37:28.000 306 21242.47 465.17 43109.82 48061.41 2021-11-02 12:37:29.000 306 21242.50 465.21 43109.79 48061.41 2021-11-02 12:37:30.000 306 21242.54 465.20 43109.80 48061.44 2021-11-02 12:37:31.000 306 21242.54 465.26 43109.80 48061.41 2021-11-02 12:37:32.000 306 21242.55 465.32 43109.77 48061.44 2021-11-02 12:37:33.000 306 21242.56 465.34 43109.76 48061.43 2021-11-02 12:37:34.000 306 21242.58 465.37 43109.76 48061.42 2021-11-02 12:37:35.000 306 21242.58 465.41 43109.75 48061.42 2021-11-02 12:37:36.000 306 21242.62 465.40 43109.76 48061.42 2021-11-02 12:37:37.000 306 21242.63 465.41 43109.76 48061.46 2021-11-02 12:37:38.000 306 21242.65 465.40 43109.81 48061.49 2021-11-02 12:37:39.000 306 21242.67 465.42 43109.80 48061.48 2021-11-02 12:37:40.000 306 21242.69 465.43 43109.82 48061.53 2021-11-02 12:37:41.000 306 21242.76 465.45 43109.82 48061.52 2021-11-02 12:37:42.000 306 21242.88 465.46 43109.80 48061.55 2021-11-02 12:37:43.000 306 21242.94 465.48 43109.79 48061.59 2021-11-02 12:37:44.000 306 21242.99 465.51 43109.80 48061.61 2021-11-02 12:37:45.000 306 21243.06 465.50 43109.75 48061.57 2021-11-02 12:37:46.000 306 21243.10 465.48 43109.77 48061.65 2021-11-02 12:37:47.000 306 21243.14 465.47 43109.79 48061.65 2021-11-02 12:37:48.000 306 21243.19 465.44 43109.80 48061.69 2021-11-02 12:37:49.000 306 21243.27 465.47 43109.84 48061.77 2021-11-02 12:37:50.000 306 21243.30 465.46 43109.85 48061.78 2021-11-02 12:37:51.000 306 21243.31 465.48 43109.87 48061.79 2021-11-02 12:37:52.000 306 21243.28 465.53 43109.87 48061.84 2021-11-02 12:37:53.000 306 21243.26 465.53 43109.87 48061.83 2021-11-02 12:37:54.000 306 21243.20 465.54 43109.87 48061.84 2021-11-02 12:37:55.000 306 21243.13 465.57 43109.89 48061.83 2021-11-02 12:37:56.000 306 21243.04 465.55 43109.95 48061.81 2021-11-02 12:37:57.000 306 21242.95 465.53 43109.96 48061.79 2021-11-02 12:37:58.000 306 21242.84 465.59 43109.96 48061.75 2021-11-02 12:37:59.000 306 21242.76 465.61 43109.91 48061.68 2021-11-02 12:38:00.000 306 21242.69 465.60 43109.89 48061.63 2021-11-02 12:38:01.000 306 21242.64 465.56 43109.87 48061.55 2021-11-02 12:38:02.000 306 21242.59 465.52 43109.92 48061.55 2021-11-02 12:38:03.000 306 21242.62 465.49 43109.92 48061.57 2021-11-02 12:38:04.000 306 21242.67 465.49 43109.91 48061.52 2021-11-02 12:38:05.000 306 21242.75 465.48 43109.91 48061.62 2021-11-02 12:38:06.000 306 21242.80 465.48 43109.92 48061.58 2021-11-02 12:38:07.000 306 21242.87 465.51 43109.88 48061.63 2021-11-02 12:38:08.000 306 21242.97 465.57 43109.87 48061.65 2021-11-02 12:38:09.000 306 21243.07 465.68 43109.83 48061.68 2021-11-02 12:38:10.000 306 21243.21 465.74 43109.77 48061.72 2021-11-02 12:38:11.000 306 21243.37 465.77 43109.75 48061.73 2021-11-02 12:38:12.000 306 21243.48 465.81 43109.73 48061.75 2021-11-02 12:38:13.000 306 21243.62 465.80 43109.72 48061.81 2021-11-02 12:38:14.000 306 21243.76 465.76 43109.69 48061.80 2021-11-02 12:38:15.000 306 21243.90 465.69 43109.75 48061.90 2021-11-02 12:38:16.000 306 21243.95 465.71 43109.78 48061.96 2021-11-02 12:38:17.000 306 21244.01 465.69 43109.77 48061.99 2021-11-02 12:38:18.000 306 21244.06 465.69 43109.74 48062.05 2021-11-02 12:38:19.000 306 21244.11 465.66 43109.76 48062.05 2021-11-02 12:38:20.000 306 21244.15 465.63 43109.76 48062.07 2021-11-02 12:38:21.000 306 21244.20 465.61 43109.75 48062.09 2021-11-02 12:38:22.000 306 21244.26 465.57 43109.71 48062.08 2021-11-02 12:38:23.000 306 21244.29 465.54 43109.72 48062.17 2021-11-02 12:38:24.000 306 21244.34 465.48 43109.74 48062.17 2021-11-02 12:38:25.000 306 21244.40 465.43 43109.77 48062.20 2021-11-02 12:38:26.000 306 21244.44 465.39 43109.81 48062.28 2021-11-02 12:38:27.000 306 21244.53 465.38 43109.79 48062.28 2021-11-02 12:38:28.000 306 21244.55 465.40 43109.78 48062.34 2021-11-02 12:38:29.000 306 21244.61 465.38 43109.79 48062.37 2021-11-02 12:38:30.000 306 21244.70 465.37 43109.81 48062.37 2021-11-02 12:38:31.000 306 21244.72 465.37 43109.82 48062.41 2021-11-02 12:38:32.000 306 21244.78 465.35 43109.81 48062.44 2021-11-02 12:38:33.000 306 21244.86 465.34 43109.82 48062.42 2021-11-02 12:38:34.000 306 21244.94 465.37 43109.82 48062.48 2021-11-02 12:38:35.000 306 21244.97 465.37 43109.80 48062.49 2021-11-02 12:38:36.000 306 21244.99 465.36 43109.80 48062.50 2021-11-02 12:38:37.000 306 21245.06 465.31 43109.79 48062.53 2021-11-02 12:38:38.000 306 21245.11 465.31 43109.80 48062.54 2021-11-02 12:38:39.000 306 21245.15 465.27 43109.80 48062.56 2021-11-02 12:38:40.000 306 21245.17 465.21 43109.79 48062.59 2021-11-02 12:38:41.000 306 21245.18 465.18 43109.80 48062.56 2021-11-02 12:38:42.000 306 21245.20 465.18 43109.79 48062.59 2021-11-02 12:38:43.000 306 21245.20 465.17 43109.81 48062.61 2021-11-02 12:38:44.000 306 21245.21 465.17 43109.85 48062.61 2021-11-02 12:38:45.000 306 21245.20 465.15 43109.85 48062.60 2021-11-02 12:38:46.000 306 21245.18 465.12 43109.85 48062.63 2021-11-02 12:38:47.000 306 21245.15 465.09 43109.88 48062.57 2021-11-02 12:38:48.000 306 21245.09 465.05 43109.86 48062.63 2021-11-02 12:38:49.000 306 21245.04 465.02 43109.87 48062.61 2021-11-02 12:38:50.000 306 21245.02 464.98 43109.85 48062.58 2021-11-02 12:38:51.000 306 21245.01 464.96 43109.88 48062.61 2021-11-02 12:38:52.000 306 21244.97 464.92 43109.87 48062.64 2021-11-02 12:38:53.000 306 21244.94 464.85 43109.89 48062.57 2021-11-02 12:38:54.000 306 21244.89 464.81 43109.90 48062.59 2021-11-02 12:38:55.000 306 21244.88 464.76 43109.92 48062.60 2021-11-02 12:38:56.000 306 21244.89 464.72 43109.93 48062.55 2021-11-02 12:38:57.000 306 21244.87 464.70 43109.92 48062.56 2021-11-02 12:38:58.000 306 21244.84 464.68 43109.90 48062.55 2021-11-02 12:38:59.000 306 21244.80 464.62 43109.92 48062.51 2021-11-02 12:39:00.000 306 21244.80 464.58 43109.95 48062.56 2021-11-02 12:39:01.000 306 21244.84 464.61 43109.93 48062.57 2021-11-02 12:39:02.000 306 21244.85 464.64 43109.88 48062.53 2021-11-02 12:39:03.000 306 21244.88 464.62 43109.86 48062.57 2021-11-02 12:39:04.000 306 21244.91 464.59 43109.86 48062.55 2021-11-02 12:39:05.000 306 21244.93 464.58 43109.86 48062.58 2021-11-02 12:39:06.000 306 21245.01 464.57 43109.86 48062.60 2021-11-02 12:39:07.000 306 21245.08 464.55 43109.83 48062.61 2021-11-02 12:39:08.000 306 21245.17 464.51 43109.81 48062.63 2021-11-02 12:39:09.000 306 21245.21 464.47 43109.86 48062.67 2021-11-02 12:39:10.000 306 21245.25 464.45 43109.88 48062.67 2021-11-02 12:39:11.000 306 21245.33 464.42 43109.91 48062.76 2021-11-02 12:39:12.000 306 21245.37 464.39 43109.92 48062.79 2021-11-02 12:39:13.000 306 21245.42 464.35 43109.93 48062.83 2021-11-02 12:39:14.000 306 21245.46 464.33 43109.96 48062.86 2021-11-02 12:39:15.000 306 21245.49 464.30 43109.97 48062.88 2021-11-02 12:39:16.000 306 21245.49 464.28 43109.99 48062.92 2021-11-02 12:39:17.000 306 21245.47 464.26 43109.98 48062.88 2021-11-02 12:39:18.000 306 21245.46 464.22 43110.02 48062.94 2021-11-02 12:39:19.000 306 21245.45 464.18 43110.05 48062.92 2021-11-02 12:39:20.000 306 21245.41 464.15 43110.06 48062.91 2021-11-02 12:39:21.000 306 21245.35 464.11 43110.05 48062.93 2021-11-02 12:39:22.000 306 21245.33 464.10 43110.06 48062.89 2021-11-02 12:39:23.000 306 21245.30 464.06 43110.08 48062.93 2021-11-02 12:39:24.000 306 21245.29 464.08 43110.12 48062.93 2021-11-02 12:39:25.000 306 21245.23 464.07 43110.12 48062.92 2021-11-02 12:39:26.000 306 21245.21 464.03 43110.11 48062.92 2021-11-02 12:39:27.000 306 21245.18 464.05 43110.12 48062.93 2021-11-02 12:39:28.000 306 21245.20 464.08 43110.13 48062.91 2021-11-02 12:39:29.000 306 21245.18 464.10 43110.09 48062.90 2021-11-02 12:39:30.000 306 21245.20 464.06 43110.09 48062.88 2021-11-02 12:39:31.000 306 21245.19 464.03 43110.06 48062.88 2021-11-02 12:39:32.000 306 21245.20 463.96 43110.08 48062.92 2021-11-02 12:39:33.000 306 21245.21 463.93 43110.08 48062.87 2021-11-02 12:39:34.000 306 21245.26 463.86 43110.09 48062.88 2021-11-02 12:39:35.000 306 21245.32 463.78 43110.10 48062.93 2021-11-02 12:39:36.000 306 21245.34 463.70 43110.10 48062.92 2021-11-02 12:39:37.000 306 21245.39 463.65 43110.13 48062.94 2021-11-02 12:39:38.000 306 21245.43 463.56 43110.17 48063.03 2021-11-02 12:39:39.000 306 21245.49 463.48 43110.21 48063.01 2021-11-02 12:39:40.000 306 21245.52 463.46 43110.22 48063.07 2021-11-02 12:39:41.000 306 21245.52 463.44 43110.25 48063.08 2021-11-02 12:39:42.000 306 21245.59 463.44 43110.26 48063.13 2021-11-02 12:39:43.000 306 21245.63 463.45 43110.23 48063.17 2021-11-02 12:39:44.000 306 21245.63 463.49 43110.19 48063.14 2021-11-02 12:39:45.000 306 21245.64 463.47 43110.20 48063.20 2021-11-02 12:39:46.000 306 21245.62 463.47 43110.20 48063.19 2021-11-02 12:39:47.000 306 21245.65 463.46 43110.21 48063.17 2021-11-02 12:39:48.000 306 21245.62 463.46 43110.21 48063.12 2021-11-02 12:39:49.000 306 21245.58 463.48 43110.19 48063.14 2021-11-02 12:39:50.000 306 21245.53 463.51 43110.18 48063.11 2021-11-02 12:39:51.000 306 21245.51 463.58 43110.17 48063.09 2021-11-02 12:39:52.000 306 21245.49 463.61 43110.18 48063.11 2021-11-02 12:39:53.000 306 21245.49 463.63 43110.16 48063.02 2021-11-02 12:39:54.000 306 21245.54 463.64 43110.12 48063.05 2021-11-02 12:39:55.000 306 21245.53 463.68 43110.12 48063.03 2021-11-02 12:39:56.000 306 21245.56 463.74 43110.12 48063.07 2021-11-02 12:39:57.000 306 21245.58 463.77 43110.10 48063.03 2021-11-02 12:39:58.000 306 21245.66 463.78 43110.09 48063.06 2021-11-02 12:39:59.000 306 21245.70 463.82 43110.07 48063.10 2021-11-02 12:40:00.000 306 21245.79 463.82 43110.07 48063.08 2021-11-02 12:40:01.000 306 21245.84 463.83 43110.09 48063.10 2021-11-02 12:40:02.000 306 21245.92 463.84 43110.09 48063.12 2021-11-02 12:40:03.000 306 21246.04 463.83 43110.07 48063.14 2021-11-02 12:40:04.000 306 21246.16 463.85 43110.02 48063.23 2021-11-02 12:40:05.000 306 21246.21 463.88 43110.01 48063.21 2021-11-02 12:40:06.000 306 21246.26 463.91 43109.99 48063.24 2021-11-02 12:40:07.000 306 21246.30 463.91 43109.97 48063.25 2021-11-02 12:40:08.000 306 21246.36 463.93 43109.98 48063.28 2021-11-02 12:40:09.000 306 21246.38 463.97 43110.00 48063.30 2021-11-02 12:40:10.000 306 21246.40 463.98 43109.99 48063.30 2021-11-02 12:40:11.000 306 21246.40 464.00 43109.96 48063.27 2021-11-02 12:40:12.000 306 21246.39 464.00 43109.95 48063.28 2021-11-02 12:40:13.000 306 21246.33 463.96 43109.94 48063.26 2021-11-02 12:40:14.000 306 21246.29 463.95 43109.96 48063.26 2021-11-02 12:40:15.000 306 21246.24 464.00 43109.98 48063.27 2021-11-02 12:40:16.000 306 21246.21 464.01 43110.05 48063.28 2021-11-02 12:40:17.000 306 21246.14 464.04 43110.03 48063.26 2021-11-02 12:40:18.000 306 21246.03 464.08 43110.02 48063.23 2021-11-02 12:40:19.000 306 21245.97 464.14 43110.00 48063.19 2021-11-02 12:40:20.000 306 21245.86 464.16 43109.98 48063.14 2021-11-02 12:40:21.000 306 21245.77 464.20 43109.96 48063.04 2021-11-02 12:40:22.000 306 21245.72 464.25 43109.95 48063.04 2021-11-02 12:40:23.000 306 21245.66 464.25 43109.97 48062.99 2021-11-02 12:40:24.000 306 21245.61 464.28 43109.96 48062.97 2021-11-02 12:40:25.000 306 21245.56 464.30 43109.96 48062.91 2021-11-02 12:40:26.000 306 21245.51 464.35 43109.97 48062.93 2021-11-02 12:40:27.000 306 21245.50 464.37 43109.97 48062.92 2021-11-02 12:40:28.000 306 21245.53 464.42 43109.95 48062.90 2021-11-02 12:40:29.000 306 21245.52 464.45 43109.93 48062.89 2021-11-02 12:40:30.000 306 21245.54 464.49 43109.92 48062.88 2021-11-02 12:40:31.000 306 21245.57 464.51 43109.89 48062.87 2021-11-02 12:40:32.000 306 21245.62 464.50 43109.90 48062.91 2021-11-02 12:40:33.000 306 21245.62 464.51 43109.90 48062.88 2021-11-02 12:40:34.000 306 21245.66 464.50 43109.90 48062.91 2021-11-02 12:40:35.000 306 21245.68 464.50 43109.91 48062.95 2021-11-02 12:40:36.000 306 21245.62 464.52 43109.90 48062.94 2021-11-02 12:40:37.000 306 21245.68 464.48 43109.93 48063.00 2021-11-02 12:40:38.000 306 21245.69 464.46 43110.00 48062.99 2021-11-02 12:40:39.000 306 21245.64 464.48 43110.01 48063.04 2021-11-02 12:40:40.000 306 21245.59 464.50 43110.02 48062.99 2021-11-02 12:40:41.000 306 21245.54 464.50 43110.08 48063.00 2021-11-02 12:40:42.000 306 21245.48 464.52 43110.09 48063.00 2021-11-02 12:40:43.000 306 21245.43 464.53 43110.12 48062.99 2021-11-02 12:40:44.000 306 21245.39 464.54 43110.13 48063.00 2021-11-02 12:40:45.000 306 21245.32 464.55 43110.15 48062.98 2021-11-02 12:40:46.000 306 21245.27 464.56 43110.16 48062.98 2021-11-02 12:40:47.000 306 21245.19 464.56 43110.15 48062.98 2021-11-02 12:40:48.000 306 21245.11 464.56 43110.20 48062.99 2021-11-02 12:40:49.000 306 21245.03 464.58 43110.23 48062.93 2021-11-02 12:40:50.000 306 21245.00 464.61 43110.23 48062.94 2021-11-02 12:40:51.000 306 21244.94 464.67 43110.24 48062.91 2021-11-02 12:40:52.000 306 21244.91 464.69 43110.24 48062.89 2021-11-02 12:40:53.000 306 21244.89 464.71 43110.26 48062.88 2021-11-02 12:40:54.000 306 21244.92 464.71 43110.27 48062.91 2021-11-02 12:40:55.000 306 21244.92 464.74 43110.26 48062.87 2021-11-02 12:40:56.000 306 21244.97 464.76 43110.29 48062.96 2021-11-02 12:40:57.000 306 21245.00 464.80 43110.30 48062.96 2021-11-02 12:40:58.000 306 21245.04 464.82 43110.30 48062.98 2021-11-02 12:40:59.000 306 21245.11 464.84 43110.27 48063.03 2021-11-02 12:41:00.000 306 21245.20 464.85 43110.30 48063.07 2021-11-02 12:41:01.000 306 21245.29 464.86 43110.28 48063.08 2021-11-02 12:41:02.000 306 21245.38 464.86 43110.27 48063.12 2021-11-02 12:41:03.000 306 21245.46 464.87 43110.28 48063.14 2021-11-02 12:41:04.000 306 21245.53 464.85 43110.27 48063.17 2021-11-02 12:41:05.000 306 21245.61 464.85 43110.31 48063.23 2021-11-02 12:41:06.000 306 21245.69 464.84 43110.32 48063.32 2021-11-02 12:41:07.000 306 21245.73 464.82 43110.36 48063.26 2021-11-02 12:41:08.000 306 21245.78 464.82 43110.34 48063.37 2021-11-02 12:41:09.000 306 21245.79 464.80 43110.35 48063.39 2021-11-02 12:41:10.000 306 21245.79 464.77 43110.39 48063.38 2021-11-02 12:41:11.000 306 21245.79 464.80 43110.38 48063.40 2021-11-02 12:41:12.000 306 21245.70 464.81 43110.37 48063.40 2021-11-02 12:41:13.000 306 21245.62 464.81 43110.40 48063.39 2021-11-02 12:41:14.000 306 21245.54 464.84 43110.42 48063.36 2021-11-02 12:41:15.000 306 21245.39 464.89 43110.38 48063.30 2021-11-02 12:41:16.000 306 21245.29 464.95 43110.34 48063.24 2021-11-02 12:41:17.000 306 21245.16 464.96 43110.34 48063.16 2021-11-02 12:41:18.000 306 21245.05 464.94 43110.36 48063.12 2021-11-02 12:41:19.000 306 21244.98 464.96 43110.34 48063.04 2021-11-02 12:41:20.000 306 21244.91 464.97 43110.34 48063.00 2021-11-02 12:41:21.000 306 21244.87 464.99 43110.31 48062.96 2021-11-02 12:41:22.000 306 21244.81 465.01 43110.33 48062.92 2021-11-02 12:41:23.000 306 21244.77 465.03 43110.32 48062.93 2021-11-02 12:41:24.000 306 21244.73 465.07 43110.30 48062.89 2021-11-02 12:41:25.000 306 21244.68 465.10 43110.29 48062.86 2021-11-02 12:41:26.000 306 21244.66 465.12 43110.30 48062.88 2021-11-02 12:41:27.000 306 21244.67 465.15 43110.34 48062.84 2021-11-02 12:41:28.000 306 21244.67 465.15 43110.34 48062.82 2021-11-02 12:41:29.000 306 21244.65 465.14 43110.29 48062.84 2021-11-02 12:41:30.000 306 21244.63 465.15 43110.29 48062.83 2021-11-02 12:41:31.000 306 21244.66 465.09 43110.32 48062.82 2021-11-02 12:41:32.000 306 21244.66 465.05 43110.31 48062.87 2021-11-02 12:41:33.000 306 21244.66 464.98 43110.33 48062.83 2021-11-02 12:41:34.000 306 21244.66 464.95 43110.34 48062.84 2021-11-02 12:41:35.000 306 21244.69 464.92 43110.35 48062.88 2021-11-02 12:41:36.000 306 21244.74 464.92 43110.36 48062.87 2021-11-02 12:41:37.000 306 21244.70 464.89 43110.37 48062.88 2021-11-02 12:41:38.000 306 21244.69 464.84 43110.37 48062.93 2021-11-02 12:41:39.000 306 21244.69 464.82 43110.40 48062.92 2021-11-02 12:41:40.000 306 21244.68 464.81 43110.42 48062.92 2021-11-02 12:41:41.000 306 21244.68 464.80 43110.43 48062.93 2021-11-02 12:41:42.000 306 21244.69 464.78 43110.45 48062.94 2021-11-02 12:41:43.000 306 21244.65 464.75 43110.43 48062.96 2021-11-02 12:41:44.000 306 21244.64 464.75 43110.43 48062.98 2021-11-02 12:41:45.000 306 21244.64 464.73 43110.45 48062.98 2021-11-02 12:41:46.000 306 21244.63 464.71 43110.46 48062.95 2021-11-02 12:41:47.000 306 21244.61 464.73 43110.47 48062.98 2021-11-02 12:41:48.000 306 21244.59 464.69 43110.48 48062.95 2021-11-02 12:41:49.000 306 21244.56 464.71 43110.47 48062.91 2021-11-02 12:41:50.000 306 21244.55 464.74 43110.45 48062.94 2021-11-02 12:41:51.000 306 21244.59 464.75 43110.47 48062.97 2021-11-02 12:41:52.000 306 21244.63 464.79 43110.42 48062.96 2021-11-02 12:41:53.000 306 21244.68 464.82 43110.39 48062.93 2021-11-02 12:41:54.000 306 21244.73 464.75 43110.38 48062.95 2021-11-02 12:41:55.000 306 21244.83 464.67 43110.39 48062.96 2021-11-02 12:41:56.000 306 21244.93 464.63 43110.44 48063.04 2021-11-02 12:41:57.000 306 21245.04 464.56 43110.44 48063.05 2021-11-02 12:41:58.000 306 21245.09 464.49 43110.44 48063.12 2021-11-02 12:41:59.000 306 21245.16 464.44 43110.45 48063.16 2021-11-02 12:42:00.000 306 21245.21 464.39 43110.48 48063.23 2021-11-02 12:42:01.000 306 21245.28 464.33 43110.51 48063.24 2021-11-02 12:42:02.000 306 21245.34 464.27 43110.50 48063.27 2021-11-02 12:42:03.000 306 21245.40 464.20 43110.54 48063.33 2021-11-02 12:42:04.000 306 21245.43 464.11 43110.54 48063.32 2021-11-02 12:42:05.000 306 21245.38 464.09 43110.54 48063.32 2021-11-02 12:42:06.000 306 21245.32 464.06 43110.53 48063.34 2021-11-02 12:42:07.000 306 21245.25 464.05 43110.50 48063.32 2021-11-02 12:42:08.000 306 21245.15 464.07 43110.50 48063.26 2021-11-02 12:42:09.000 306 21245.07 464.12 43110.49 48063.23 2021-11-02 12:42:10.000 306 21244.99 464.14 43110.49 48063.17 2021-11-02 12:42:11.000 306 21244.93 464.17 43110.45 48063.03 2021-11-02 12:42:12.000 306 21244.83 464.20 43110.42 48063.04 2021-11-02 12:42:13.000 306 21244.74 464.24 43110.38 48062.95 2021-11-02 12:42:14.000 306 21244.64 464.27 43110.38 48062.89 2021-11-02 12:42:15.000 306 21244.57 464.29 43110.36 48062.85 2021-11-02 12:42:16.000 306 21244.52 464.28 43110.33 48062.83 2021-11-02 12:42:17.000 306 21244.46 464.28 43110.30 48062.76 2021-11-02 12:42:18.000 306 21244.44 464.29 43110.30 48062.74 2021-11-02 12:42:19.000 306 21244.47 464.26 43110.31 48062.73 2021-11-02 12:42:20.000 306 21244.45 464.22 43110.30 48062.67 2021-11-02 12:42:21.000 306 21244.46 464.18 43110.29 48062.73 2021-11-02 12:42:22.000 306 21244.52 464.16 43110.27 48062.72 2021-11-02 12:42:23.000 306 21244.57 464.14 43110.25 48062.69 2021-11-02 12:42:24.000 306 21244.65 464.13 43110.21 48062.74 2021-11-02 12:42:25.000 306 21244.71 464.11 43110.21 48062.74 2021-11-02 12:42:26.000 306 21244.79 464.09 43110.21 48062.77 2021-11-02 12:42:27.000 306 21244.89 464.05 43110.22 48062.84 2021-11-02 12:42:28.000 306 21244.98 464.03 43110.24 48062.88 2021-11-02 12:42:29.000 306 21245.10 464.03 43110.23 48062.89 2021-11-02 12:42:30.000 306 21245.17 463.99 43110.20 48062.95 2021-11-02 12:42:31.000 306 21245.25 463.93 43110.21 48063.00 2021-11-02 12:42:32.000 306 21245.31 463.91 43110.24 48063.01 2021-11-02 12:42:33.000 306 21245.34 463.83 43110.29 48063.09 2021-11-02 12:42:34.000 306 21245.35 463.74 43110.34 48063.13 2021-11-02 12:42:35.000 306 21245.33 463.63 43110.40 48063.15 2021-11-02 12:42:36.000 306 21245.31 463.62 43110.41 48063.21 2021-11-02 12:42:37.000 306 21245.23 463.63 43110.42 48063.22 2021-11-02 12:42:38.000 306 21245.16 463.62 43110.45 48063.18 2021-11-02 12:42:39.000 306 21245.10 463.56 43110.46 48063.20 2021-11-02 12:42:40.000 306 21245.00 463.56 43110.47 48063.16 2021-11-02 12:42:41.000 306 21244.93 463.55 43110.46 48063.12 2021-11-02 12:42:42.000 306 21244.89 463.53 43110.47 48063.08 2021-11-02 12:42:43.000 306 21244.85 463.52 43110.45 48063.07 2021-11-02 12:42:44.000 306 21244.79 463.53 43110.43 48063.00 2021-11-02 12:42:45.000 306 21244.75 463.52 43110.41 48062.99 2021-11-02 12:42:46.000 306 21244.77 463.49 43110.44 48062.97 2021-11-02 12:42:47.000 306 21244.73 463.53 43110.43 48062.95 2021-11-02 12:42:48.000 306 21244.74 463.55 43110.43 48062.98 2021-11-02 12:42:49.000 306 21244.75 463.60 43110.40 48062.99 2021-11-02 12:42:50.000 306 21244.80 463.68 43110.37 48062.96 2021-11-02 12:42:51.000 306 21244.83 463.71 43110.34 48062.97 2021-11-02 12:42:52.000 306 21244.89 463.69 43110.33 48062.95 2021-11-02 12:42:53.000 306 21244.92 463.64 43110.29 48062.90 2021-11-02 12:42:54.000 306 21244.94 463.60 43110.26 48062.89 2021-11-02 12:42:55.000 306 21245.02 463.53 43110.29 48062.89 2021-11-02 12:42:56.000 306 21245.06 463.46 43110.30 48062.94 2021-11-02 12:42:57.000 306 21245.10 463.45 43110.30 48062.94 2021-11-02 12:42:58.000 306 21245.20 463.43 43110.31 48062.99 2021-11-02 12:42:59.000 306 21245.30 463.48 43110.28 48063.06 2021-11-02 12:43:00.000 306 21245.41 463.48 43110.23 48063.07 2021-11-02 12:43:01.000 306 21245.45 463.48 43110.26 48063.09 2021-11-02 12:43:02.000 306 21245.43 463.54 43110.23 48063.09 2021-11-02 12:43:03.000 306 21245.42 463.64 43110.20 48063.12 2021-11-02 12:43:04.000 306 21245.40 463.68 43110.20 48063.06 2021-11-02 12:43:05.000 306 21245.39 463.72 43110.17 48063.05 2021-11-02 12:43:06.000 306 21245.41 463.78 43110.15 48063.05 2021-11-02 12:43:07.000 306 21245.42 463.84 43110.16 48063.01 2021-11-02 12:43:08.000 306 21245.43 463.87 43110.12 48062.99 2021-11-02 12:43:09.000 306 21245.39 463.92 43110.07 48063.00 2021-11-02 12:43:10.000 306 21245.38 463.92 43110.08 48062.96 2021-11-02 12:43:11.000 306 21245.38 463.91 43110.08 48062.93 2021-11-02 12:43:12.000 306 21245.39 463.92 43110.07 48062.90 2021-11-02 12:43:13.000 306 21245.40 463.94 43110.08 48062.94 2021-11-02 12:43:14.000 306 21245.40 463.96 43110.07 48062.93 2021-11-02 12:43:15.000 306 21245.46 463.96 43110.02 48062.88 2021-11-02 12:43:16.000 306 21245.47 463.91 43109.98 48062.91 2021-11-02 12:43:17.000 306 21245.50 463.81 43110.01 48062.92 2021-11-02 12:43:18.000 306 21245.56 463.67 43110.09 48062.94 2021-11-02 12:43:19.000 306 21245.63 463.54 43110.19 48063.05 2021-11-02 12:43:20.000 306 21245.66 463.48 43110.27 48063.20 2021-11-02 12:43:21.000 306 21245.70 463.47 43110.36 48063.23 2021-11-02 12:43:22.000 306 21245.69 463.45 43110.41 48063.31 2021-11-02 12:43:23.000 306 21245.69 463.42 43110.43 48063.39 2021-11-02 12:43:24.000 306 21245.67 463.44 43110.45 48063.39 2021-11-02 12:43:25.000 306 21245.62 463.41 43110.47 48063.39 2021-11-02 12:43:26.000 306 21245.58 463.37 43110.49 48063.42 2021-11-02 12:43:27.000 306 21245.57 463.31 43110.53 48063.40 2021-11-02 12:43:28.000 306 21245.47 463.26 43110.54 48063.35 2021-11-02 12:43:29.000 306 21245.42 463.22 43110.56 48063.35 2021-11-02 12:43:30.000 306 21245.42 463.19 43110.54 48063.37 2021-11-02 12:43:31.000 306 21245.39 463.19 43110.57 48063.36 2021-11-02 12:43:32.000 306 21245.32 463.20 43110.57 48063.37 2021-11-02 12:43:33.000 306 21245.26 463.25 43110.57 48063.32 2021-11-02 12:43:34.000 306 21245.23 463.32 43110.53 48063.32 2021-11-02 12:43:35.000 306 21245.23 463.38 43110.51 48063.29 2021-11-02 12:43:36.000 306 21245.16 463.42 43110.52 48063.25 2021-11-02 12:43:37.000 306 21245.11 463.44 43110.53 48063.22 2021-11-02 12:43:38.000 306 21245.06 463.51 43110.55 48063.20 2021-11-02 12:43:39.000 306 21245.00 463.51 43110.55 48063.18 2021-11-02 12:43:40.000 306 21244.95 463.51 43110.53 48063.16 2021-11-02 12:43:41.000 306 21244.90 463.48 43110.55 48063.16 2021-11-02 12:43:42.000 306 21244.85 463.43 43110.52 48063.11 2021-11-02 12:43:43.000 306 21244.89 463.38 43110.52 48063.10 2021-11-02 12:43:44.000 306 21244.90 463.32 43110.54 48063.11 2021-11-02 12:43:45.000 306 21244.94 463.22 43110.55 48063.12 2021-11-02 12:43:46.000 306 21245.01 463.14 43110.53 48063.13 2021-11-02 12:43:47.000 306 21245.13 463.06 43110.52 48063.18 2021-11-02 12:43:48.000 306 21245.26 463.03 43110.55 48063.21 2021-11-02 12:43:49.000 306 21245.39 462.96 43110.53 48063.29 2021-11-02 12:43:50.000 306 21245.54 462.90 43110.51 48063.37 2021-11-02 12:43:51.000 306 21245.69 462.87 43110.55 48063.43 2021-11-02 12:43:52.000 306 21245.85 462.83 43110.55 48063.48 2021-11-02 12:43:53.000 306 21245.94 462.87 43110.51 48063.59 2021-11-02 12:43:54.000 306 21246.07 462.85 43110.49 48063.57 2021-11-02 12:43:55.000 306 21246.18 462.80 43110.45 48063.58 2021-11-02 12:43:56.000 306 21246.25 462.73 43110.46 48063.63 2021-11-02 12:43:57.000 306 21246.33 462.62 43110.44 48063.65 2021-11-02 12:43:58.000 306 21246.37 462.52 43110.39 48063.66 2021-11-02 12:43:59.000 306 21246.36 462.45 43110.42 48063.65 2021-11-02 12:44:00.000 306 21246.34 462.36 43110.47 48063.69 2021-11-02 12:44:01.000 306 21246.29 462.31 43110.51 48063.65 2021-11-02 12:44:02.000 306 21246.27 462.29 43110.50 48063.67 2021-11-02 12:44:03.000 306 21246.22 462.31 43110.52 48063.68 2021-11-02 12:44:04.000 306 21246.18 462.34 43110.49 48063.67 2021-11-02 12:44:05.000 306 21246.15 462.38 43110.46 48063.62 2021-11-02 12:44:06.000 306 21246.10 462.44 43110.45 48063.62 2021-11-02 12:44:07.000 306 21246.08 462.49 43110.41 48063.59 2021-11-02 12:44:08.000 306 21246.07 462.53 43110.44 48063.55 2021-11-02 12:44:09.000 306 21246.09 462.57 43110.41 48063.53 2021-11-02 12:44:10.000 306 21246.14 462.61 43110.37 48063.56 2021-11-02 12:44:11.000 306 21246.17 462.64 43110.34 48063.50 2021-11-02 12:44:12.000 306 21246.25 462.68 43110.34 48063.52 2021-11-02 12:44:13.000 306 21246.30 462.73 43110.32 48063.56 2021-11-02 12:44:14.000 306 21246.44 462.79 43110.27 48063.56 2021-11-02 12:44:15.000 306 21246.55 462.87 43110.20 48063.58 2021-11-02 12:44:16.000 306 21246.63 462.93 43110.14 48063.53 2021-11-02 12:44:17.000 306 21246.67 462.91 43110.09 48063.53 2021-11-02 12:44:18.000 306 21246.75 462.87 43110.05 48063.51 2021-11-02 12:44:19.000 306 21246.82 462.80 43110.02 48063.49 2021-11-02 12:44:20.000 306 21246.92 462.72 43110.02 48063.54 2021-11-02 12:44:21.000 306 21247.01 462.60 43110.04 48063.54 2021-11-02 12:44:22.000 306 21247.10 462.51 43110.01 48063.59 2021-11-02 12:44:23.000 306 21247.15 462.46 43110.02 48063.64 2021-11-02 12:44:24.000 306 21247.22 462.35 43110.05 48063.64 2021-11-02 12:44:25.000 306 21247.24 462.26 43110.05 48063.73 2021-11-02 12:44:26.000 306 21247.25 462.19 43110.11 48063.75 2021-11-02 12:44:27.000 306 21247.26 462.13 43110.14 48063.75 2021-11-02 12:44:28.000 306 21247.21 462.14 43110.14 48063.77 2021-11-02 12:44:29.000 306 21247.12 462.15 43110.19 48063.84 2021-11-02 12:44:30.000 306 21247.06 462.18 43110.22 48063.77 2021-11-02 12:44:31.000 306 21246.96 462.23 43110.22 48063.73 2021-11-02 12:44:32.000 306 21246.86 462.25 43110.20 48063.75 2021-11-02 12:44:33.000 306 21246.80 462.27 43110.21 48063.68 2021-11-02 12:44:34.000 306 21246.70 462.31 43110.22 48063.67 2021-11-02 12:44:35.000 306 21246.60 462.33 43110.21 48063.59 2021-11-02 12:44:36.000 306 21246.53 462.32 43110.22 48063.54 2021-11-02 12:44:37.000 306 21246.43 462.32 43110.19 48063.56 2021-11-02 12:44:38.000 306 21246.39 462.27 43110.18 48063.50 2021-11-02 12:44:39.000 306 21246.34 462.28 43110.17 48063.47 2021-11-02 12:44:40.000 306 21246.27 462.30 43110.19 48063.44 2021-11-02 12:44:41.000 306 21246.25 462.30 43110.19 48063.46 2021-11-02 12:44:42.000 306 21246.28 462.29 43110.21 48063.39 2021-11-02 12:44:43.000 306 21246.30 462.28 43110.22 48063.43 2021-11-02 12:44:44.000 306 21246.37 462.28 43110.17 48063.47 2021-11-02 12:44:45.000 306 21246.50 462.32 43110.14 48063.46 2021-11-02 12:44:46.000 306 21246.65 462.35 43110.13 48063.48 2021-11-02 12:44:47.000 306 21246.79 462.40 43110.09 48063.56 2021-11-02 12:44:48.000 306 21246.92 462.43 43110.10 48063.63 2021-11-02 12:44:49.000 306 21247.02 462.45 43110.07 48063.59 2021-11-02 12:44:50.000 306 21247.14 462.48 43110.05 48063.67 2021-11-02 12:44:51.000 306 21247.28 462.46 43110.05 48063.73 2021-11-02 12:44:52.000 306 21247.35 462.42 43110.06 48063.73 2021-11-02 12:44:53.000 306 21247.41 462.38 43110.06 48063.79 2021-11-02 12:44:54.000 306 21247.48 462.31 43110.06 48063.84 2021-11-02 12:44:55.000 306 21247.51 462.24 43110.08 48063.89 2021-11-02 12:44:56.000 306 21247.52 462.21 43110.12 48063.88 2021-11-02 12:44:57.000 306 21247.52 462.20 43110.16 48063.95 2021-11-02 12:44:58.000 306 21247.58 462.19 43110.20 48063.97 2021-11-02 12:44:59.000 306 21247.65 462.17 43110.21 48063.98 2021-11-02 12:45:00.000 306 21247.71 462.16 43110.22 48064.09 2021-11-02 12:45:01.000 306 21247.75 462.16 43110.22 48064.10 2021-11-02 12:45:02.000 306 21247.77 462.13 43110.27 48064.12 2021-11-02 12:45:03.000 306 21247.80 462.11 43110.30 48064.15 2021-11-02 12:45:04.000 306 21247.82 462.09 43110.33 48064.20 2021-11-02 12:45:05.000 306 21247.79 462.05 43110.31 48064.23 2021-11-02 12:45:06.000 306 21247.80 462.01 43110.34 48064.21 2021-11-02 12:45:07.000 306 21247.80 461.99 43110.37 48064.26 2021-11-02 12:45:08.000 306 21247.84 461.94 43110.41 48064.32 2021-11-02 12:45:09.000 306 21247.85 461.89 43110.43 48064.34 2021-11-02 12:45:10.000 306 21247.87 461.84 43110.46 48064.31 2021-11-02 12:45:11.000 306 21247.89 461.77 43110.49 48064.36 2021-11-02 12:45:12.000 306 21247.87 461.71 43110.51 48064.44 2021-11-02 12:45:13.000 306 21247.84 461.67 43110.49 48064.42 2021-11-02 12:45:14.000 306 21247.77 461.65 43110.53 48064.44 2021-11-02 12:45:15.000 306 21247.71 461.63 43110.55 48064.43 2021-11-02 12:45:16.000 306 21247.61 461.59 43110.58 48064.37 2021-11-02 12:45:17.000 306 21247.48 461.58 43110.62 48064.34 2021-11-02 12:45:18.000 306 21247.31 461.57 43110.64 48064.28 2021-11-02 12:45:19.000 306 21247.12 461.58 43110.64 48064.21 2021-11-02 12:45:20.000 306 21246.92 461.58 43110.64 48064.21 2021-11-02 12:45:21.000 306 21246.70 461.59 43110.61 48064.11 2021-11-02 12:45:22.000 306 21246.48 461.59 43110.61 48063.99 2021-11-02 12:45:23.000 306 21246.26 461.59 43110.64 48063.90 2021-11-02 12:45:24.000 306 21246.09 461.61 43110.63 48063.81 2021-11-02 12:45:25.000 306 21245.91 461.65 43110.64 48063.72 2021-11-02 12:45:26.000 306 21245.78 461.67 43110.62 48063.62 2021-11-02 12:45:27.000 306 21245.78 461.70 43110.63 48063.59 2021-11-02 12:45:28.000 306 21245.84 461.73 43110.59 48063.57 2021-11-02 12:45:29.000 306 21245.98 461.73 43110.55 48063.57 2021-11-02 12:45:30.000 306 21246.20 461.76 43110.56 48063.66 2021-11-02 12:45:31.000 306 21246.44 461.78 43110.51 48063.73 2021-11-02 12:45:32.000 306 21246.76 461.79 43110.50 48063.78 2021-11-02 12:45:33.000 306 21247.06 461.76 43110.49 48063.91 2021-11-02 12:45:34.000 306 21247.34 461.71 43110.46 48064.08 2021-11-02 12:45:35.000 306 21247.63 461.63 43110.47 48064.20 2021-11-02 12:45:36.000 306 21247.86 461.54 43110.49 48064.29 2021-11-02 12:45:37.000 306 21248.04 461.46 43110.53 48064.45 2021-11-02 12:45:38.000 306 21248.17 461.34 43110.55 48064.54 2021-11-02 12:45:39.000 306 21248.25 461.24 43110.59 48064.60 2021-11-02 12:45:40.000 306 21248.30 461.13 43110.62 48064.65 2021-11-02 12:45:41.000 306 21248.31 461.07 43110.66 48064.73 2021-11-02 12:45:42.000 306 21248.30 461.02 43110.69 48064.77 2021-11-02 12:45:43.000 306 21248.22 460.99 43110.74 48064.80 2021-11-02 12:45:44.000 306 21248.09 460.96 43110.80 48064.80 2021-11-02 12:45:45.000 306 21247.92 460.99 43110.84 48064.73 2021-11-02 12:45:46.000 306 21247.77 461.00 43110.88 48064.73 2021-11-02 12:45:47.000 306 21247.61 460.97 43110.91 48064.68 2021-11-02 12:45:48.000 306 21247.47 460.99 43110.92 48064.64 2021-11-02 12:45:49.000 306 21247.32 461.03 43110.94 48064.57 2021-11-02 12:45:50.000 306 21247.23 461.04 43110.94 48064.55 2021-11-02 12:45:51.000 306 21247.17 461.05 43110.92 48064.51 2021-11-02 12:45:52.000 306 21247.14 461.04 43110.91 48064.49 2021-11-02 12:45:53.000 306 21247.14 461.01 43110.91 48064.47 2021-11-02 12:45:54.000 306 21247.22 460.94 43110.93 48064.47 2021-11-02 12:45:55.000 306 21247.33 460.88 43110.87 48064.45 2021-11-02 12:45:56.000 306 21247.43 460.75 43110.87 48064.50 2021-11-02 12:45:57.000 306 21247.55 460.65 43110.88 48064.56 2021-11-02 12:45:58.000 306 21247.69 460.56 43110.87 48064.61 2021-11-02 12:45:59.000 306 21247.81 460.48 43110.86 48064.68 2021-11-02 12:46:00.000 306 21247.96 460.40 43110.84 48064.72 2021-11-02 12:46:01.000 306 21248.09 460.35 43110.86 48064.73 2021-11-02 12:46:02.000 306 21248.18 460.29 43110.84 48064.80 2021-11-02 12:46:03.000 306 21248.28 460.22 43110.82 48064.85 2021-11-02 12:46:04.000 306 21248.35 460.16 43110.80 48064.88 2021-11-02 12:46:05.000 306 21248.40 460.12 43110.82 48064.91 2021-11-02 12:46:06.000 306 21248.45 460.10 43110.81 48064.93 2021-11-02 12:46:07.000 306 21248.43 460.09 43110.85 48064.97 2021-11-02 12:46:08.000 306 21248.39 460.10 43110.84 48064.94 2021-11-02 12:46:09.000 306 21248.35 460.07 43110.86 48064.95 2021-11-02 12:46:10.000 306 21248.36 460.10 43110.85 48064.94 2021-11-02 12:46:11.000 306 21248.34 460.14 43110.87 48064.93 2021-11-02 12:46:12.000 306 21248.30 460.16 43110.87 48064.93 2021-11-02 12:46:13.000 306 21248.27 460.21 43110.87 48064.95 2021-11-02 12:46:14.000 306 21248.30 460.22 43110.86 48064.96 2021-11-02 12:46:15.000 306 21248.33 460.21 43110.88 48064.97 2021-11-02 12:46:16.000 306 21248.35 460.21 43110.87 48064.97 2021-11-02 12:46:17.000 306 21248.39 460.20 43110.86 48064.96 2021-11-02 12:46:18.000 306 21248.43 460.19 43110.85 48064.95 2021-11-02 12:46:19.000 306 21248.46 460.17 43110.86 48064.96 2021-11-02 12:46:20.000 306 21248.49 460.14 43110.84 48064.94 2021-11-02 12:46:21.000 306 21248.48 460.11 43110.81 48064.97 2021-11-02 12:46:22.000 306 21248.54 460.08 43110.79 48064.92 2021-11-02 12:46:23.000 306 21248.55 460.08 43110.76 48064.93 2021-11-02 12:46:24.000 306 21248.57 460.10 43110.76 48064.92 2021-11-02 12:46:25.000 306 21248.60 460.08 43110.75 48064.91 2021-11-02 12:46:26.000 306 21248.64 460.09 43110.74 48064.96 2021-11-02 12:46:27.000 306 21248.68 460.12 43110.75 48064.94 2021-11-02 12:46:28.000 306 21248.70 460.18 43110.72 48064.92 2021-11-02 12:46:29.000 306 21248.69 460.22 43110.72 48064.94 2021-11-02 12:46:30.000 306 21248.69 460.24 43110.75 48064.96 2021-11-02 12:46:31.000 306 21248.65 460.27 43110.76 48064.94 2021-11-02 12:46:32.000 306 21248.62 460.33 43110.72 48064.92 2021-11-02 12:46:33.000 306 21248.57 460.35 43110.72 48064.93 2021-11-02 12:46:34.000 306 21248.49 460.38 43110.73 48064.88 2021-11-02 12:46:35.000 306 21248.46 460.43 43110.70 48064.84 2021-11-02 12:46:36.000 306 21248.38 460.47 43110.67 48064.80 2021-11-02 12:46:37.000 306 21248.38 460.53 43110.69 48064.78 2021-11-02 12:46:38.000 306 21248.34 460.56 43110.67 48064.78 2021-11-02 12:46:39.000 306 21248.28 460.63 43110.63 48064.77 2021-11-02 12:46:40.000 306 21248.26 460.69 43110.62 48064.75 2021-11-02 12:46:41.000 306 21248.16 460.78 43110.58 48064.73 2021-11-02 12:46:42.000 306 21248.15 460.82 43110.56 48064.68 2021-11-02 12:46:43.000 306 21248.14 460.88 43110.53 48064.62 2021-11-02 12:46:44.000 306 21248.09 460.97 43110.53 48064.55 2021-11-02 12:46:45.000 306 21248.11 461.04 43110.50 48064.57 2021-11-02 12:46:46.000 306 21248.14 461.09 43110.48 48064.54 2021-11-02 12:46:47.000 306 21248.13 461.11 43110.44 48064.54 2021-11-02 12:46:48.000 306 21248.20 461.14 43110.45 48064.55 2021-11-02 12:46:49.000 306 21248.21 461.19 43110.44 48064.52 2021-11-02 12:46:50.000 306 21248.24 461.20 43110.43 48064.48 2021-11-02 12:46:51.000 306 21248.24 461.24 43110.39 48064.50 2021-11-02 12:46:52.000 306 21248.22 461.30 43110.37 48064.49 2021-11-02 12:46:53.000 306 21248.18 461.35 43110.34 48064.47 2021-11-02 12:46:54.000 306 21248.15 461.37 43110.35 48064.43 2021-11-02 12:46:55.000 306 21248.11 461.34 43110.30 48064.41 2021-11-02 12:46:56.000 306 21248.12 461.34 43110.30 48064.39 2021-11-02 12:46:57.000 306 21248.14 461.32 43110.29 48064.35 2021-11-02 12:46:58.000 306 21248.15 461.30 43110.32 48064.36 2021-11-02 12:46:59.000 306 21248.15 461.31 43110.28 48064.34 2021-11-02 12:47:00.000 306 21248.15 461.38 43110.29 48064.35 2021-11-02 12:47:01.000 306 21248.13 461.41 43110.20 48064.34 2021-11-02 12:47:02.000 306 21248.11 461.41 43110.17 48064.28 2021-11-02 12:47:03.000 306 21248.09 461.44 43110.13 48064.24 2021-11-02 12:47:04.000 306 21248.07 461.43 43110.16 48064.23 2021-11-02 12:47:05.000 306 21247.97 461.45 43110.11 48064.21 2021-11-02 12:47:06.000 306 21247.88 461.48 43110.11 48064.14 2021-11-02 12:47:07.000 306 21247.83 461.48 43110.11 48064.07 2021-11-02 12:47:08.000 306 21247.79 461.47 43110.13 48064.04 2021-11-02 12:47:09.000 306 21247.72 461.49 43110.11 48064.02 2021-11-02 12:47:10.000 306 21247.68 461.52 43110.08 48063.95 2021-11-02 12:47:11.000 306 21247.66 461.50 43110.07 48063.94 2021-11-02 12:47:12.000 306 21247.67 461.53 43110.08 48063.93 2021-11-02 12:47:13.000 306 21247.70 461.54 43110.07 48063.95 2021-11-02 12:47:14.000 306 21247.73 461.53 43110.04 48063.94 2021-11-02 12:47:15.000 306 21247.75 461.52 43110.04 48063.92 2021-11-02 12:47:16.000 306 21247.79 461.53 43110.00 48063.94 2021-11-02 12:47:17.000 306 21247.85 461.59 43109.97 48063.97 2021-11-02 12:47:18.000 306 21247.97 461.58 43109.99 48064.01 2021-11-02 12:47:19.000 306 21248.08 461.55 43110.00 48064.05 2021-11-02 12:47:20.000 306 21248.22 461.51 43110.01 48064.09 2021-11-02 12:47:21.000 306 21248.30 461.51 43110.00 48064.15 2021-11-02 12:47:22.000 306 21248.42 461.48 43110.01 48064.22 2021-11-02 12:47:23.000 306 21248.57 461.42 43110.05 48064.26 2021-11-02 12:47:24.000 306 21248.70 461.38 43110.07 48064.31 2021-11-02 12:47:25.000 306 21248.87 461.39 43110.06 48064.36 2021-11-02 12:47:26.000 306 21249.03 461.38 43110.03 48064.44 2021-11-02 12:47:27.000 306 21249.18 461.32 43110.03 48064.51 2021-11-02 12:47:28.000 306 21249.31 461.31 43110.02 48064.59 2021-11-02 12:47:29.000 306 21249.46 461.29 43110.04 48064.65 2021-11-02 12:47:30.000 306 21249.60 461.28 43110.05 48064.76 2021-11-02 12:47:31.000 306 21249.73 461.24 43110.06 48064.81 2021-11-02 12:47:32.000 306 21249.88 461.17 43110.11 48064.88 2021-11-02 12:47:33.000 306 21250.00 461.09 43110.16 48064.94 2021-11-02 12:47:34.000 306 21250.08 461.05 43110.19 48064.98 2021-11-02 12:47:35.000 306 21250.16 460.97 43110.22 48065.10 2021-11-02 12:47:36.000 306 21250.29 460.84 43110.25 48065.20 2021-11-02 12:47:37.000 306 21250.34 460.78 43110.32 48065.29 2021-11-02 12:47:38.000 306 21250.43 460.69 43110.38 48065.35 2021-11-02 12:47:39.000 306 21250.50 460.61 43110.38 48065.41 2021-11-02 12:47:40.000 306 21250.56 460.57 43110.41 48065.47 2021-11-02 12:47:41.000 306 21250.62 460.54 43110.47 48065.53 2021-11-02 12:47:42.000 306 21250.65 460.52 43110.47 48065.58 2021-11-02 12:47:43.000 306 21250.72 460.47 43110.46 48065.61 2021-11-02 12:47:44.000 306 21250.79 460.43 43110.44 48065.66 2021-11-02 12:47:45.000 306 21250.82 460.40 43110.48 48065.68 2021-11-02 12:47:46.000 306 21250.82 460.37 43110.49 48065.72 2021-11-02 12:47:47.000 306 21250.86 460.36 43110.55 48065.75 2021-11-02 12:47:48.000 306 21250.87 460.33 43110.55 48065.78 2021-11-02 12:47:49.000 306 21250.89 460.33 43110.52 48065.78 2021-11-02 12:47:50.000 306 21250.92 460.31 43110.52 48065.78 2021-11-02 12:47:51.000 306 21250.95 460.28 43110.50 48065.82 2021-11-02 12:47:52.000 306 21250.95 460.26 43110.48 48065.80 2021-11-02 12:47:53.000 306 21250.95 460.22 43110.52 48065.83 2021-11-02 12:47:54.000 306 21251.01 460.17 43110.50 48065.79 2021-11-02 12:47:55.000 306 21251.02 460.13 43110.48 48065.80 2021-11-02 12:47:56.000 306 21251.02 460.05 43110.50 48065.76 2021-11-02 12:47:57.000 306 21251.03 459.98 43110.52 48065.81 2021-11-02 12:47:58.000 306 21251.02 459.90 43110.55 48065.79 2021-11-02 12:47:59.000 306 21251.00 459.86 43110.59 48065.82 2021-11-02 12:48:00.000 306 21251.03 459.82 43110.58 48065.87 2021-11-02 12:48:01.000 306 21251.07 459.78 43110.61 48065.89 2021-11-02 12:48:02.000 306 21251.08 459.74 43110.63 48065.94 2021-11-02 12:48:03.000 306 21251.06 459.70 43110.64 48065.95 2021-11-02 12:48:04.000 306 21251.04 459.66 43110.67 48065.94 2021-11-02 12:48:05.000 306 21251.02 459.65 43110.69 48065.98 2021-11-02 12:48:06.000 306 21251.03 459.62 43110.70 48065.97 2021-11-02 12:48:07.000 306 21251.00 459.61 43110.71 48066.00 2021-11-02 12:48:08.000 306 21251.03 459.59 43110.70 48065.95 2021-11-02 12:48:09.000 306 21251.02 459.64 43110.70 48066.01 2021-11-02 12:48:10.000 306 21251.02 459.64 43110.69 48066.00 2021-11-02 12:48:11.000 306 21251.01 459.61 43110.67 48065.95 2021-11-02 12:48:12.000 306 21250.99 459.59 43110.67 48065.96 2021-11-02 12:48:13.000 306 21251.01 459.57 43110.72 48065.98 2021-11-02 12:48:14.000 306 21251.00 459.53 43110.73 48065.94 2021-11-02 12:48:15.000 306 21251.00 459.52 43110.73 48065.94 2021-11-02 12:48:16.000 306 21251.02 459.51 43110.74 48065.98 2021-11-02 12:48:17.000 306 21251.04 459.54 43110.74 48066.01 2021-11-02 12:48:18.000 306 21251.12 459.52 43110.76 48066.02 2021-11-02 12:48:19.000 306 21251.17 459.52 43110.75 48066.07 2021-11-02 12:48:20.000 306 21251.24 459.51 43110.76 48066.10 2021-11-02 12:48:21.000 306 21251.35 459.49 43110.76 48066.11 2021-11-02 12:48:22.000 306 21251.46 459.47 43110.79 48066.18 2021-11-02 12:48:23.000 306 21251.56 459.46 43110.79 48066.24 2021-11-02 12:48:24.000 306 21251.68 459.43 43110.79 48066.25 2021-11-02 12:48:25.000 306 21251.81 459.39 43110.79 48066.36 2021-11-02 12:48:26.000 306 21251.95 459.36 43110.80 48066.42 2021-11-02 12:48:27.000 306 21252.01 459.32 43110.82 48066.46 2021-11-02 12:48:28.000 306 21252.10 459.29 43110.87 48066.54 2021-11-02 12:48:29.000 306 21252.22 459.29 43110.88 48066.60 2021-11-02 12:48:30.000 306 21252.32 459.30 43110.84 48066.67 2021-11-02 12:48:31.000 306 21252.38 459.25 43110.83 48066.72 2021-11-02 12:48:32.000 306 21252.43 459.24 43110.87 48066.73 2021-11-02 12:48:33.000 306 21252.49 459.23 43110.89 48066.76 2021-11-02 12:48:34.000 306 21252.53 459.20 43110.84 48066.73 2021-11-02 12:48:35.000 306 21252.57 459.10 43110.85 48066.77 2021-11-02 12:48:36.000 306 21252.56 459.06 43110.87 48066.79 2021-11-02 12:48:37.000 306 21252.56 459.03 43110.92 48066.78 2021-11-02 12:48:38.000 306 21252.55 459.01 43110.95 48066.81 2021-11-02 12:48:39.000 306 21252.57 459.00 43110.98 48066.84 2021-11-02 12:48:40.000 306 21252.58 458.97 43110.98 48066.89 2021-11-02 12:48:41.000 306 21252.57 458.96 43110.97 48066.87 2021-11-02 12:48:42.000 306 21252.56 458.96 43110.97 48066.88 2021-11-02 12:48:43.000 306 21252.57 458.98 43110.94 48066.84 2021-11-02 12:48:44.000 306 21252.57 458.96 43110.93 48066.88 2021-11-02 12:48:45.000 306 21252.56 458.94 43110.93 48066.83 2021-11-02 12:48:46.000 306 21252.53 458.93 43110.91 48066.83 2021-11-02 12:48:47.000 306 21252.47 458.93 43110.92 48066.82 2021-11-02 12:48:48.000 306 21252.44 458.94 43110.91 48066.78 2021-11-02 12:48:49.000 306 21252.42 458.94 43110.93 48066.78 2021-11-02 12:48:50.000 306 21252.35 458.95 43110.94 48066.78 2021-11-02 12:48:51.000 306 21252.28 459.00 43110.96 48066.74 2021-11-02 12:48:52.000 306 21252.20 459.01 43110.96 48066.72 2021-11-02 12:48:53.000 306 21252.10 459.04 43110.93 48066.68 2021-11-02 12:48:54.000 306 21252.01 459.03 43110.93 48066.67 2021-11-02 12:48:55.000 306 21251.94 459.07 43110.95 48066.61 2021-11-02 12:48:56.000 306 21251.85 459.11 43110.95 48066.60 2021-11-02 12:48:57.000 306 21251.77 459.14 43110.95 48066.55 2021-11-02 12:48:58.000 306 21251.70 459.17 43110.89 48066.51 2021-11-02 12:48:59.000 306 21251.64 459.23 43110.91 48066.48 2021-11-02 12:49:00.000 306 21251.55 459.28 43110.91 48066.45 2021-11-02 12:49:01.000 306 21251.53 459.30 43110.90 48066.42 2021-11-02 12:49:02.000 306 21251.48 459.34 43110.94 48066.39 2021-11-02 12:49:03.000 306 21251.47 459.38 43110.93 48066.39 2021-11-02 12:49:04.000 306 21251.46 459.44 43110.95 48066.36 2021-11-02 12:49:05.000 306 21251.41 459.45 43110.91 48066.34 2021-11-02 12:49:06.000 306 21251.42 459.46 43110.89 48066.32 2021-11-02 12:49:07.000 306 21251.39 459.47 43110.90 48066.33 2021-11-02 12:49:08.000 306 21251.34 459.46 43110.97 48066.28 2021-11-02 12:49:09.000 306 21251.31 459.45 43110.92 48066.28 2021-11-02 12:49:10.000 306 21251.29 459.50 43110.97 48066.27 2021-11-02 12:49:11.000 306 21251.26 459.54 43110.94 48066.28 2021-11-02 12:49:12.000 306 21251.25 459.57 43110.95 48066.28 2021-11-02 12:49:13.000 306 21251.28 459.57 43110.96 48066.27 2021-11-02 12:49:14.000 306 21251.29 459.61 43110.94 48066.33 2021-11-02 12:49:15.000 306 21251.31 459.66 43110.92 48066.32 2021-11-02 12:49:16.000 306 21251.37 459.68 43110.90 48066.29 2021-11-02 12:49:17.000 306 21251.43 459.65 43110.94 48066.33 2021-11-02 12:49:18.000 306 21251.50 459.62 43110.93 48066.31 2021-11-02 12:49:19.000 306 21251.49 459.63 43110.92 48066.34 2021-11-02 12:49:20.000 306 21251.55 459.62 43110.92 48066.38 2021-11-02 12:49:21.000 306 21251.55 459.64 43110.93 48066.39 2021-11-02 12:49:22.000 306 21251.64 459.61 43110.93 48066.40 2021-11-02 12:49:23.000 306 21251.67 459.62 43110.91 48066.43 2021-11-02 12:49:24.000 306 21251.70 459.60 43110.93 48066.45 2021-11-02 12:49:25.000 306 21251.78 459.57 43110.96 48066.49 2021-11-02 12:49:26.000 306 21251.81 459.53 43110.99 48066.51 2021-11-02 12:49:27.000 306 21251.83 459.51 43110.96 48066.55 2021-11-02 12:49:28.000 306 21251.83 459.49 43110.97 48066.57 2021-11-02 12:49:29.000 306 21251.80 459.46 43111.00 48066.57 2021-11-02 12:49:30.000 306 21251.86 459.46 43111.04 48066.58 2021-11-02 12:49:31.000 306 21251.95 459.49 43111.05 48066.58 2021-11-02 12:49:32.000 306 21251.99 459.52 43111.00 48066.61 2021-11-02 12:49:33.000 306 21252.04 459.53 43111.00 48066.63 2021-11-02 12:49:34.000 306 21252.08 459.54 43110.95 48066.62 2021-11-02 12:49:35.000 306 21252.12 459.52 43110.95 48066.61 2021-11-02 12:49:36.000 306 21252.15 459.51 43110.94 48066.62 2021-11-02 12:49:37.000 306 21252.13 459.50 43110.93 48066.63 2021-11-02 12:49:38.000 306 21252.13 459.45 43110.97 48066.63 2021-11-02 12:49:39.000 306 21252.14 459.40 43110.95 48066.66 2021-11-02 12:49:40.000 306 21252.16 459.37 43110.93 48066.66 2021-11-02 12:49:41.000 306 21252.18 459.34 43110.98 48066.70 2021-11-02 12:49:42.000 306 21252.14 459.29 43110.99 48066.74 2021-11-02 12:49:43.000 306 21252.16 459.24 43111.01 48066.73 2021-11-02 12:49:44.000 306 21252.17 459.17 43111.03 48066.75 2021-11-02 12:49:45.000 306 21252.18 459.12 43111.05 48066.75 2021-11-02 12:49:46.000 306 21252.17 459.08 43111.07 48066.77 2021-11-02 12:49:47.000 306 21252.19 459.04 43111.05 48066.79 2021-11-02 12:49:48.000 306 21252.20 459.01 43111.05 48066.79 2021-11-02 12:49:49.000 306 21252.22 458.95 43111.07 48066.81 2021-11-02 12:49:50.000 306 21252.23 458.87 43111.08 48066.81 2021-11-02 12:49:51.000 306 21252.24 458.83 43111.08 48066.84 2021-11-02 12:49:52.000 306 21252.24 458.84 43111.10 48066.85 2021-11-02 12:49:53.000 306 21252.25 458.83 43111.11 48066.84 2021-11-02 12:49:54.000 306 21252.22 458.87 43111.09 48066.84 2021-11-02 12:49:55.000 306 21252.19 458.98 43111.05 48066.81 2021-11-02 12:49:56.000 306 21252.12 459.03 43111.02 48066.76 2021-11-02 12:49:57.000 306 21252.12 459.04 43110.97 48066.71 2021-11-02 12:49:58.000 306 21252.07 459.06 43110.93 48066.66 2021-11-02 12:49:59.000 306 21252.06 459.05 43110.90 48066.59 2021-11-02 12:50:00.000 306 21252.07 459.00 43110.89 48066.59 2021-11-02 12:50:01.000 306 21252.05 459.00 43110.83 48066.55 2021-11-02 12:50:02.000 306 21252.11 458.98 43110.81 48066.56 2021-11-02 12:50:03.000 306 21252.17 458.93 43110.80 48066.55 2021-11-02 12:50:04.000 306 21252.22 458.95 43110.78 48066.60 2021-11-02 12:50:05.000 306 21252.29 458.93 43110.76 48066.60 2021-11-02 12:50:06.000 306 21252.39 458.90 43110.76 48066.61 2021-11-02 12:50:07.000 306 21252.49 458.89 43110.76 48066.68 2021-11-02 12:50:08.000 306 21252.59 458.92 43110.76 48066.69 2021-11-02 12:50:09.000 306 21252.72 458.99 43110.71 48066.71 2021-11-02 12:50:10.000 306 21252.84 459.04 43110.63 48066.71 2021-11-02 12:50:11.000 306 21253.00 459.05 43110.61 48066.70 2021-11-02 12:50:12.000 306 21253.15 459.04 43110.60 48066.77 2021-11-02 12:50:13.000 306 21253.25 459.01 43110.56 48066.78 2021-11-02 12:50:14.000 306 21253.35 458.97 43110.54 48066.82 2021-11-02 12:50:15.000 306 21253.42 458.94 43110.54 48066.89 2021-11-02 12:50:16.000 306 21253.43 458.94 43110.52 48066.90 2021-11-02 12:50:17.000 306 21253.48 458.88 43110.53 48066.94 2021-11-02 12:50:18.000 306 21253.51 458.82 43110.54 48066.96 2021-11-02 12:50:19.000 306 21253.51 458.75 43110.56 48066.95 2021-11-02 12:50:20.000 306 21253.49 458.70 43110.59 48066.97 2021-11-02 12:50:21.000 306 21253.43 458.67 43110.56 48066.90 2021-11-02 12:50:22.000 306 21253.40 458.68 43110.51 48066.89 2021-11-02 12:50:23.000 306 21253.38 458.65 43110.50 48066.89 2021-11-02 12:50:24.000 306 21253.35 458.64 43110.50 48066.85 2021-11-02 12:50:25.000 306 21253.33 458.65 43110.48 48066.85 2021-11-02 12:50:26.000 306 21253.31 458.66 43110.50 48066.82 2021-11-02 12:50:27.000 306 21253.28 458.63 43110.50 48066.77 2021-11-02 12:50:28.000 306 21253.28 458.62 43110.52 48066.76 2021-11-02 12:50:29.000 306 21253.27 458.60 43110.52 48066.77 2021-11-02 12:50:30.000 306 21253.21 458.60 43110.52 48066.77 2021-11-02 12:50:31.000 306 21253.12 458.60 43110.54 48066.74 2021-11-02 12:50:32.000 306 21253.03 458.58 43110.53 48066.72 2021-11-02 12:50:33.000 306 21252.94 458.57 43110.51 48066.68 2021-11-02 12:50:34.000 306 21252.80 458.56 43110.52 48066.68 2021-11-02 12:50:35.000 306 21252.69 458.52 43110.55 48066.59 2021-11-02 12:50:36.000 306 21252.61 458.50 43110.54 48066.56 2021-11-02 12:50:37.000 306 21252.56 458.48 43110.54 48066.53 2021-11-02 12:50:38.000 306 21252.50 458.46 43110.53 48066.52 2021-11-02 12:50:39.000 306 21252.44 458.43 43110.53 48066.46 2021-11-02 12:50:40.000 306 21252.44 458.43 43110.51 48066.46 2021-11-02 12:50:41.000 306 21252.46 458.41 43110.55 48066.44 2021-11-02 12:50:42.000 306 21252.52 458.40 43110.58 48066.49 2021-11-02 12:50:43.000 306 21252.54 458.43 43110.57 48066.50 2021-11-02 12:50:44.000 306 21252.62 458.42 43110.54 48066.49 2021-11-02 12:50:45.000 306 21252.70 458.41 43110.55 48066.53 2021-11-02 12:50:46.000 306 21252.75 458.41 43110.53 48066.57 2021-11-02 12:50:47.000 306 21252.81 458.40 43110.53 48066.58 2021-11-02 12:50:48.000 306 21252.87 458.39 43110.55 48066.60 2021-11-02 12:50:49.000 306 21252.92 458.40 43110.60 48066.64 2021-11-02 12:50:50.000 306 21252.89 458.41 43110.62 48066.65 2021-11-02 12:50:51.000 306 21252.86 458.41 43110.58 48066.65 2021-11-02 12:50:52.000 306 21252.86 458.42 43110.57 48066.65 2021-11-02 12:50:53.000 306 21252.82 458.43 43110.58 48066.64 2021-11-02 12:50:54.000 306 21252.77 458.44 43110.59 48066.63 2021-11-02 12:50:55.000 306 21252.69 458.43 43110.62 48066.61 2021-11-02 12:50:56.000 306 21252.62 458.46 43110.62 48066.61 2021-11-02 12:50:57.000 306 21252.61 458.51 43110.63 48066.58 2021-11-02 12:50:58.000 306 21252.53 458.54 43110.62 48066.55 2021-11-02 12:50:59.000 306 21252.47 458.58 43110.65 48066.54 2021-11-02 12:51:00.000 306 21252.41 458.64 43110.64 48066.49 2021-11-02 12:51:01.000 306 21252.32 458.71 43110.61 48066.48 2021-11-02 12:51:02.000 306 21252.29 458.75 43110.62 48066.44 2021-11-02 12:51:03.000 306 21252.26 458.79 43110.58 48066.42 2021-11-02 12:51:04.000 306 21252.24 458.84 43110.55 48066.38 2021-11-02 12:51:05.000 306 21252.21 458.87 43110.55 48066.36 2021-11-02 12:51:06.000 306 21252.20 458.87 43110.53 48066.35 2021-11-02 12:51:07.000 306 21252.18 458.83 43110.56 48066.34 2021-11-02 12:51:08.000 306 21252.16 458.79 43110.58 48066.35 2021-11-02 12:51:09.000 306 21252.14 458.79 43110.57 48066.33 2021-11-02 12:51:10.000 306 21252.10 458.80 43110.58 48066.33 2021-11-02 12:51:11.000 306 21252.08 458.79 43110.61 48066.32 2021-11-02 12:51:12.000 306 21252.11 458.81 43110.62 48066.36 2021-11-02 12:51:13.000 306 21252.11 458.79 43110.58 48066.34 2021-11-02 12:51:14.000 306 21252.11 458.76 43110.60 48066.34 2021-11-02 12:51:15.000 306 21252.12 458.75 43110.57 48066.39 2021-11-02 12:51:16.000 306 21252.17 458.73 43110.61 48066.38 2021-11-02 12:51:17.000 306 21252.23 458.75 43110.61 48066.39 2021-11-02 12:51:18.000 306 21252.28 458.77 43110.62 48066.44 2021-11-02 12:51:19.000 306 21252.35 458.75 43110.63 48066.46 2021-11-02 12:51:20.000 306 21252.36 458.70 43110.59 48066.48 2021-11-02 12:51:21.000 306 21252.43 458.64 43110.61 48066.51 2021-11-02 12:51:22.000 306 21252.44 458.59 43110.66 48066.48 2021-11-02 12:51:23.000 306 21252.43 458.55 43110.66 48066.50 2021-11-02 12:51:24.000 306 21252.46 458.51 43110.70 48066.56 2021-11-02 12:51:25.000 306 21252.48 458.44 43110.71 48066.57 2021-11-02 12:51:26.000 306 21252.48 458.41 43110.74 48066.59 2021-11-02 12:51:27.000 306 21252.45 458.37 43110.76 48066.64 2021-11-02 12:51:28.000 306 21252.49 458.36 43110.79 48066.70 2021-11-02 12:51:29.000 306 21252.52 458.37 43110.82 48066.73 2021-11-02 12:51:30.000 306 21252.55 458.37 43110.85 48066.75 2021-11-02 12:51:31.000 306 21252.54 458.36 43110.87 48066.75 2021-11-02 12:51:32.000 306 21252.53 458.37 43110.87 48066.77 2021-11-02 12:51:33.000 306 21252.54 458.38 43110.91 48066.83 2021-11-02 12:51:34.000 306 21252.50 458.40 43110.93 48066.82 2021-11-02 12:51:35.000 306 21252.43 458.42 43110.95 48066.83 2021-11-02 12:51:36.000 306 21252.37 458.43 43110.94 48066.80 2021-11-02 12:51:37.000 306 21252.32 458.40 43110.92 48066.76 2021-11-02 12:51:38.000 306 21252.28 458.40 43110.94 48066.72 2021-11-02 12:51:39.000 306 21252.21 458.43 43110.91 48066.69 2021-11-02 12:51:40.000 306 21252.19 458.46 43110.92 48066.73 2021-11-02 12:51:41.000 306 21252.16 458.45 43110.89 48066.67 2021-11-02 12:51:42.000 306 21252.14 458.49 43110.91 48066.67 2021-11-02 12:51:43.000 306 21252.12 458.50 43110.89 48066.65 2021-11-02 12:51:44.000 306 21252.12 458.50 43110.90 48066.66 2021-11-02 12:51:45.000 306 21252.11 458.57 43110.90 48066.66 2021-11-02 12:51:46.000 306 21252.13 458.63 43110.93 48066.63 2021-11-02 12:51:47.000 306 21252.15 458.71 43110.90 48066.65 2021-11-02 12:51:48.000 306 21252.19 458.78 43110.91 48066.69 2021-11-02 12:51:49.000 306 21252.25 458.81 43110.90 48066.69 2021-11-02 12:51:50.000 306 21252.32 458.85 43110.87 48066.70 2021-11-02 12:51:51.000 306 21252.37 458.87 43110.87 48066.71 2021-11-02 12:51:52.000 306 21252.39 458.87 43110.86 48066.71 2021-11-02 12:51:53.000 306 21252.40 458.84 43110.87 48066.73 2021-11-02 12:51:54.000 306 21252.42 458.83 43110.83 48066.70 2021-11-02 12:51:55.000 306 21252.43 458.81 43110.80 48066.68 2021-11-02 12:51:56.000 306 21252.45 458.76 43110.78 48066.69 2021-11-02 12:51:57.000 306 21252.46 458.74 43110.77 48066.67 2021-11-02 12:51:58.000 306 21252.43 458.71 43110.73 48066.62 2021-11-02 12:51:59.000 306 21252.39 458.67 43110.69 48066.61 2021-11-02 12:52:00.000 306 21252.39 458.61 43110.69 48066.58 2021-11-02 12:52:01.000 306 21252.38 458.55 43110.70 48066.56 2021-11-02 12:52:02.000 306 21252.36 458.51 43110.69 48066.57 2021-11-02 12:52:03.000 306 21252.32 458.47 43110.69 48066.56 2021-11-02 12:52:04.000 306 21252.32 458.43 43110.73 48066.54 2021-11-02 12:52:05.000 306 21252.31 458.39 43110.76 48066.58 2021-11-02 12:52:06.000 306 21252.29 458.39 43110.76 48066.57 2021-11-02 12:52:07.000 306 21252.30 458.38 43110.77 48066.58 2021-11-02 12:52:08.000 306 21252.28 458.34 43110.79 48066.59 2021-11-02 12:52:09.000 306 21252.28 458.32 43110.82 48066.60 2021-11-02 12:52:10.000 306 21252.29 458.36 43110.80 48066.61 2021-11-02 12:52:11.000 306 21252.33 458.39 43110.80 48066.61 2021-11-02 12:52:12.000 306 21252.38 458.40 43110.79 48066.57 2021-11-02 12:52:13.000 306 21252.45 458.44 43110.78 48066.60 2021-11-02 12:52:14.000 306 21252.56 458.48 43110.77 48066.63 2021-11-02 12:52:15.000 306 21252.58 458.50 43110.78 48066.65 2021-11-02 12:52:16.000 306 21252.65 458.49 43110.79 48066.71 2021-11-02 12:52:17.000 306 21252.75 458.47 43110.79 48066.73 2021-11-02 12:52:18.000 306 21252.85 458.44 43110.82 48066.81 2021-11-02 12:52:19.000 306 21252.94 458.41 43110.84 48066.89 2021-11-02 12:52:20.000 306 21253.01 458.40 43110.83 48066.92 2021-11-02 12:52:21.000 306 21253.07 458.37 43110.83 48066.96 2021-11-02 12:52:22.000 306 21253.16 458.31 43110.86 48067.01 2021-11-02 12:52:23.000 306 21253.25 458.26 43110.84 48067.02 2021-11-02 12:52:24.000 306 21253.31 458.21 43110.86 48067.13 2021-11-02 12:52:25.000 306 21253.36 458.13 43110.91 48067.15 2021-11-02 12:52:26.000 306 21253.42 458.07 43110.90 48067.17 2021-11-02 12:52:27.000 306 21253.45 457.99 43110.92 48067.20 2021-11-02 12:52:28.000 306 21253.46 457.95 43110.93 48067.26 2021-11-02 12:52:29.000 306 21253.43 458.00 43110.93 48067.26 2021-11-02 12:52:30.000 306 21253.40 458.09 43110.89 48067.20 2021-11-02 12:52:31.000 306 21253.37 458.12 43110.84 48067.17 2021-11-02 12:52:32.000 306 21253.34 458.10 43110.79 48067.09 2021-11-02 12:52:33.000 306 21253.29 458.03 43110.77 48067.02 2021-11-02 12:52:34.000 306 21253.28 457.93 43110.77 48067.03 2021-11-02 12:52:35.000 306 21253.28 457.81 43110.78 48067.00 2021-11-02 12:52:36.000 306 21253.27 457.71 43110.86 48067.05 2021-11-02 12:52:37.000 306 21253.27 457.65 43110.91 48067.07 2021-11-02 12:52:38.000 306 21253.27 457.57 43110.96 48067.12 2021-11-02 12:52:39.000 306 21253.29 457.55 43110.99 48067.24 2021-11-02 12:52:40.000 306 21253.30 457.55 43111.00 48067.22 2021-11-02 12:52:41.000 306 21253.34 457.58 43111.01 48067.26 2021-11-02 12:52:42.000 306 21253.37 457.59 43110.99 48067.25 2021-11-02 12:52:43.000 306 21253.41 457.62 43110.98 48067.28 2021-11-02 12:52:44.000 306 21253.42 457.65 43110.95 48067.27 2021-11-02 12:52:45.000 306 21253.43 457.64 43110.95 48067.24 2021-11-02 12:52:46.000 306 21253.43 457.65 43110.91 48067.23 2021-11-02 12:52:47.000 306 21253.42 457.64 43110.89 48067.23 2021-11-02 12:52:48.000 306 21253.47 457.62 43110.92 48067.22 2021-11-02 12:52:49.000 306 21253.53 457.60 43110.93 48067.25 2021-11-02 12:52:50.000 306 21253.62 457.58 43110.94 48067.28 2021-11-02 12:52:51.000 306 21253.69 457.57 43110.93 48067.26 2021-11-02 12:52:52.000 306 21253.79 457.53 43110.97 48067.32 2021-11-02 12:52:53.000 306 21253.89 457.51 43110.97 48067.39 2021-11-02 12:52:54.000 306 21253.98 457.47 43110.98 48067.44 2021-11-02 12:52:55.000 306 21254.09 457.50 43111.00 48067.52 2021-11-02 12:52:56.000 306 21254.16 457.53 43111.02 48067.57 2021-11-02 12:52:57.000 306 21254.25 457.55 43110.99 48067.61 2021-11-02 12:52:58.000 306 21254.34 457.57 43110.96 48067.65 2021-11-02 12:52:59.000 306 21254.39 457.56 43110.98 48067.69 2021-11-02 12:53:00.000 306 21254.45 457.54 43110.99 48067.72 2021-11-02 12:53:01.000 306 21254.55 457.54 43111.00 48067.71 2021-11-02 12:53:02.000 306 21254.61 457.54 43110.99 48067.75 2021-11-02 12:53:03.000 306 21254.69 457.48 43110.98 48067.80 2021-11-02 12:53:04.000 306 21254.71 457.48 43110.97 48067.79 2021-11-02 12:53:05.000 306 21254.74 457.47 43110.99 48067.84 2021-11-02 12:53:06.000 306 21254.75 457.47 43110.99 48067.84 2021-11-02 12:53:07.000 306 21254.77 457.46 43111.00 48067.84 2021-11-02 12:53:08.000 306 21254.79 457.46 43110.98 48067.86 2021-11-02 12:53:09.000 306 21254.85 457.43 43110.97 48067.89 2021-11-02 12:53:10.000 306 21254.88 457.42 43111.01 48067.89 2021-11-02 12:53:11.000 306 21254.94 457.38 43111.02 48067.94 2021-11-02 12:53:12.000 306 21254.97 457.35 43111.03 48067.92 2021-11-02 12:53:13.000 306 21254.97 457.33 43111.01 48067.95 2021-11-02 12:53:14.000 306 21254.99 457.35 43111.00 48067.98 2021-11-02 12:53:15.000 306 21255.02 457.36 43111.01 48067.99 2021-11-02 12:53:16.000 306 21255.05 457.34 43111.02 48068.00 2021-11-02 12:53:17.000 306 21255.08 457.30 43111.02 48068.01 2021-11-02 12:53:18.000 306 21255.13 457.29 43110.98 48068.02 2021-11-02 12:53:19.000 306 21255.15 457.27 43110.97 48068.03 2021-11-02 12:53:20.000 306 21255.22 457.22 43111.01 48068.06 2021-11-02 12:53:21.000 306 21255.22 457.18 43110.99 48068.03 2021-11-02 12:53:22.000 306 21255.20 457.15 43110.98 48068.09 2021-11-02 12:53:23.000 306 21255.17 457.12 43110.95 48068.06 2021-11-02 12:53:24.000 306 21255.12 457.15 43111.00 48068.06 2021-11-02 12:53:25.000 306 21255.07 457.16 43110.97 48068.01 2021-11-02 12:53:26.000 306 21255.08 457.16 43110.94 48067.98 2021-11-02 12:53:27.000 306 21255.08 457.18 43110.95 48067.94 2021-11-02 12:53:28.000 306 21255.02 457.24 43110.88 48067.92 2021-11-02 12:53:29.000 306 21255.03 457.23 43110.85 48067.90 2021-11-02 12:53:30.000 306 21255.03 457.19 43110.84 48067.86 2021-11-02 12:53:31.000 306 21255.05 457.17 43110.82 48067.92 2021-11-02 12:53:32.000 306 21255.04 457.13 43110.82 48067.86 2021-11-02 12:53:33.000 306 21255.07 457.13 43110.83 48067.84 2021-11-02 12:53:34.000 306 21255.10 457.07 43110.82 48067.87 2021-11-02 12:53:35.000 306 21255.11 457.09 43110.83 48067.87 2021-11-02 12:53:36.000 306 21255.12 457.09 43110.82 48067.87 2021-11-02 12:53:37.000 306 21255.13 457.08 43110.85 48067.88 2021-11-02 12:53:38.000 306 21255.17 457.08 43110.82 48067.87 2021-11-02 12:53:39.000 306 21255.22 457.07 43110.77 48067.87 2021-11-02 12:53:40.000 306 21255.25 457.07 43110.72 48067.85 2021-11-02 12:53:41.000 306 21255.26 457.08 43110.72 48067.91 2021-11-02 12:53:42.000 306 21255.26 457.04 43110.70 48067.86 2021-11-02 12:53:43.000 306 21255.28 457.02 43110.73 48067.85 2021-11-02 12:53:44.000 306 21255.31 457.01 43110.70 48067.87 2021-11-02 12:53:45.000 306 21255.35 457.02 43110.70 48067.91 2021-11-02 12:53:46.000 306 21255.37 457.03 43110.70 48067.86 2021-11-02 12:53:47.000 306 21255.42 457.03 43110.68 48067.89 2021-11-02 12:53:48.000 306 21255.47 457.00 43110.73 48067.95 2021-11-02 12:53:49.000 306 21255.48 457.04 43110.69 48067.94 2021-11-02 12:53:50.000 306 21255.52 457.06 43110.70 48067.99 2021-11-02 12:53:51.000 306 21255.59 457.03 43110.73 48067.98 2021-11-02 12:53:52.000 306 21255.61 457.01 43110.74 48067.99 2021-11-02 12:53:53.000 306 21255.63 457.02 43110.75 48068.00 2021-11-02 12:53:54.000 306 21255.66 456.93 43110.74 48068.03 2021-11-02 12:53:55.000 306 21255.65 456.85 43110.76 48068.03 2021-11-02 12:53:56.000 306 21255.69 456.84 43110.76 48068.08 2021-11-02 12:53:57.000 306 21255.70 456.86 43110.79 48068.12 2021-11-02 12:53:58.000 306 21255.73 456.83 43110.78 48068.11 2021-11-02 12:53:59.000 306 21255.73 456.80 43110.81 48068.13 2021-11-02 12:54:00.000 306 21255.73 456.82 43110.83 48068.15 2021-11-02 12:54:01.000 306 21255.75 456.87 43110.83 48068.16 2021-11-02 12:54:02.000 306 21255.74 456.93 43110.78 48068.10 2021-11-02 12:54:03.000 306 21255.70 456.96 43110.73 48068.15 2021-11-02 12:54:04.000 306 21255.67 456.96 43110.71 48068.09 2021-11-02 12:54:05.000 306 21255.67 456.89 43110.71 48068.04 2021-11-02 12:54:06.000 306 21255.66 456.78 43110.74 48068.04 2021-11-02 12:54:07.000 306 21255.64 456.64 43110.80 48068.08 2021-11-02 12:54:08.000 306 21255.61 456.53 43110.85 48068.09 2021-11-02 12:54:09.000 306 21255.58 456.45 43110.89 48068.10 2021-11-02 12:54:10.000 306 21255.56 456.43 43110.95 48068.16 2021-11-02 12:54:11.000 306 21255.53 456.36 43110.99 48068.18 2021-11-02 12:54:12.000 306 21255.49 456.34 43111.05 48068.17 2021-11-02 12:54:13.000 306 21255.47 456.29 43111.02 48068.17 2021-11-02 12:54:14.000 306 21255.43 456.24 43111.01 48068.16 2021-11-02 12:54:15.000 306 21255.42 456.29 43111.00 48068.15 2021-11-02 12:54:16.000 306 21255.39 456.28 43110.99 48068.15 2021-11-02 12:54:17.000 306 21255.41 456.24 43111.01 48068.13 2021-11-02 12:54:18.000 306 21255.43 456.19 43111.05 48068.14 2021-11-02 12:54:19.000 306 21255.42 456.16 43111.06 48068.17 2021-11-02 12:54:20.000 306 21255.39 456.17 43111.08 48068.18 2021-11-02 12:54:21.000 306 21255.40 456.19 43111.08 48068.25 2021-11-02 12:54:22.000 306 21255.41 456.17 43111.06 48068.22 2021-11-02 12:54:23.000 306 21255.44 456.19 43111.02 48068.19 2021-11-02 12:54:24.000 306 21255.43 456.20 43110.97 48068.17 2021-11-02 12:54:25.000 306 21255.40 456.19 43110.98 48068.16 2021-11-02 12:54:26.000 306 21255.41 456.15 43111.01 48068.16 2021-11-02 12:54:27.000 306 21255.43 456.10 43111.04 48068.15 2021-11-02 12:54:28.000 306 21255.41 456.06 43111.05 48068.12 2021-11-02 12:54:29.000 306 21255.42 456.05 43111.08 48068.14 2021-11-02 12:54:30.000 306 21255.45 456.04 43111.08 48068.17 2021-11-02 12:54:31.000 306 21255.44 456.05 43111.04 48068.20 2021-11-02 12:54:32.000 306 21255.45 456.05 43111.03 48068.18 2021-11-02 12:54:33.000 306 21255.47 456.05 43111.05 48068.20 2021-11-02 12:54:34.000 306 21255.50 456.06 43111.02 48068.20 2021-11-02 12:54:35.000 306 21255.51 456.05 43111.03 48068.23 2021-11-02 12:54:36.000 306 21255.57 456.05 43111.02 48068.24 2021-11-02 12:54:37.000 306 21255.57 456.05 43111.04 48068.22 2021-11-02 12:54:38.000 306 21255.55 456.08 43111.01 48068.21 2021-11-02 12:54:39.000 306 21255.52 456.07 43110.99 48068.22 2021-11-02 12:54:40.000 306 21255.49 456.05 43111.00 48068.20 2021-11-02 12:54:41.000 306 21255.50 456.01 43110.98 48068.20 2021-11-02 12:54:42.000 306 21255.53 455.94 43110.99 48068.18 2021-11-02 12:54:43.000 306 21255.57 455.85 43111.03 48068.19 2021-11-02 12:54:44.000 306 21255.56 455.84 43111.09 48068.20 2021-11-02 12:54:45.000 306 21255.54 455.78 43111.09 48068.22 2021-11-02 12:54:46.000 306 21255.52 455.75 43111.08 48068.24 2021-11-02 12:54:47.000 306 21255.48 455.76 43111.07 48068.27 2021-11-02 12:54:48.000 306 21255.48 455.77 43111.10 48068.26 2021-11-02 12:54:49.000 306 21255.44 455.75 43111.10 48068.26 2021-11-02 12:54:50.000 306 21255.37 455.70 43111.11 48068.24 2021-11-02 12:54:51.000 306 21255.30 455.68 43111.13 48068.26 2021-11-02 12:54:52.000 306 21255.27 455.64 43111.15 48068.21 2021-11-02 12:54:53.000 306 21255.21 455.66 43111.17 48068.22 2021-11-02 12:54:54.000 306 21255.15 455.70 43111.19 48068.20 2021-11-02 12:54:55.000 306 21255.10 455.69 43111.17 48068.19 2021-11-02 12:54:56.000 306 21255.05 455.65 43111.19 48068.16 2021-11-02 12:54:57.000 306 21254.99 455.68 43111.19 48068.13 2021-11-02 12:54:58.000 306 21254.96 455.68 43111.16 48068.12 2021-11-02 12:54:59.000 306 21254.95 455.67 43111.15 48068.13 2021-11-02 12:55:00.000 306 21254.92 455.71 43111.18 48068.14 2021-11-02 12:55:01.000 306 21254.92 455.74 43111.15 48068.11 2021-11-02 12:55:02.000 306 21254.88 455.76 43111.15 48068.07 2021-11-02 12:55:03.000 306 21254.83 455.80 43111.15 48068.06 2021-11-02 12:55:04.000 306 21254.83 455.80 43111.16 48067.99 2021-11-02 12:55:05.000 306 21254.77 455.80 43111.15 48067.98 2021-11-02 12:55:06.000 306 21254.75 455.80 43111.14 48067.98 2021-11-02 12:55:07.000 306 21254.70 455.85 43111.15 48067.97 2021-11-02 12:55:08.000 306 21254.67 455.87 43111.15 48067.93 2021-11-02 12:55:09.000 306 21254.67 455.88 43111.16 48067.92 2021-11-02 12:55:10.000 306 21254.66 455.92 43111.11 48067.88 2021-11-02 12:55:11.000 306 21254.65 455.92 43111.09 48067.90 2021-11-02 12:55:12.000 306 21254.64 455.91 43111.12 48067.87 2021-11-02 12:55:13.000 306 21254.64 455.87 43111.12 48067.85 2021-11-02 12:55:14.000 306 21254.59 455.89 43111.13 48067.85 2021-11-02 12:55:15.000 306 21254.60 455.90 43111.14 48067.86 2021-11-02 12:55:16.000 306 21254.61 455.88 43111.16 48067.85 2021-11-02 12:55:17.000 306 21254.64 455.86 43111.16 48067.87 2021-11-02 12:55:18.000 306 21254.64 455.86 43111.13 48067.87 2021-11-02 12:55:19.000 306 21254.63 455.85 43111.14 48067.90 2021-11-02 12:55:20.000 306 21254.61 455.86 43111.14 48067.92 2021-11-02 12:55:21.000 306 21254.59 455.88 43111.14 48067.91 2021-11-02 12:55:22.000 306 21254.58 455.87 43111.17 48067.89 2021-11-02 12:55:23.000 306 21254.58 455.86 43111.17 48067.90 2021-11-02 12:55:24.000 306 21254.56 455.84 43111.19 48067.91 2021-11-02 12:55:25.000 306 21254.53 455.83 43111.21 48067.91 2021-11-02 12:55:26.000 306 21254.53 455.78 43111.24 48067.92 2021-11-02 12:55:27.000 306 21254.54 455.80 43111.27 48067.95 2021-11-02 12:55:28.000 306 21254.55 455.81 43111.27 48067.97 2021-11-02 12:55:29.000 306 21254.56 455.79 43111.28 48067.99 2021-11-02 12:55:30.000 306 21254.60 455.78 43111.33 48068.02 2021-11-02 12:55:31.000 306 21254.60 455.79 43111.33 48068.04 2021-11-02 12:55:32.000 306 21254.61 455.79 43111.33 48068.01 2021-11-02 12:55:33.000 306 21254.62 455.77 43111.32 48068.01 2021-11-02 12:55:34.000 306 21254.61 455.77 43111.36 48068.04 2021-11-02 12:55:35.000 306 21254.62 455.76 43111.38 48068.08 2021-11-02 12:55:36.000 306 21254.63 455.78 43111.38 48068.08 2021-11-02 12:55:37.000 306 21254.67 455.80 43111.36 48068.13 2021-11-02 12:55:38.000 306 21254.67 455.81 43111.35 48068.13 2021-11-02 12:55:39.000 306 21254.67 455.81 43111.34 48068.12 2021-11-02 12:55:40.000 306 21254.71 455.82 43111.35 48068.11 2021-11-02 12:55:41.000 306 21254.73 455.82 43111.35 48068.09 2021-11-02 12:55:42.000 306 21254.77 455.85 43111.36 48068.15 2021-11-02 12:55:43.000 306 21254.78 455.89 43111.35 48068.14 2021-11-02 12:55:44.000 306 21254.81 455.91 43111.30 48068.13 2021-11-02 12:55:45.000 306 21254.78 455.90 43111.29 48068.10 2021-11-02 12:55:46.000 306 21254.79 455.88 43111.28 48068.17 2021-11-02 12:55:47.000 306 21254.78 455.90 43111.29 48068.13 2021-11-02 12:55:48.000 306 21254.77 455.90 43111.27 48068.12 2021-11-02 12:55:49.000 306 21254.81 455.91 43111.26 48068.12 2021-11-02 12:55:50.000 306 21254.77 455.90 43111.30 48068.12 2021-11-02 12:55:51.000 306 21254.76 455.88 43111.29 48068.09 2021-11-02 12:55:52.000 306 21254.75 455.88 43111.28 48068.09 2021-11-02 12:55:53.000 306 21254.71 455.91 43111.31 48068.10 2021-11-02 12:55:54.000 306 21254.70 455.91 43111.29 48068.10 2021-11-02 12:55:55.000 306 21254.72 455.93 43111.32 48068.10 2021-11-02 12:55:56.000 306 21254.70 455.94 43111.30 48068.11 2021-11-02 12:55:57.000 306 21254.65 455.94 43111.26 48068.14 2021-11-02 12:55:58.000 306 21254.64 455.95 43111.26 48068.05 2021-11-02 12:55:59.000 306 21254.61 455.97 43111.27 48068.04 2021-11-02 12:56:00.000 306 21254.60 455.98 43111.26 48068.04 2021-11-02 12:56:01.000 306 21254.60 455.96 43111.25 48068.01 2021-11-02 12:56:02.000 306 21254.64 455.93 43111.29 48068.02 2021-11-02 12:56:03.000 306 21254.61 455.97 43111.31 48068.06 2021-11-02 12:56:04.000 306 21254.63 455.95 43111.31 48068.04 2021-11-02 12:56:05.000 306 21254.65 455.97 43111.27 48068.07 2021-11-02 12:56:06.000 306 21254.64 456.01 43111.25 48068.07 2021-11-02 12:56:07.000 306 21254.66 456.01 43111.26 48068.04 2021-11-02 12:56:08.000 306 21254.66 456.00 43111.28 48068.04 2021-11-02 12:56:09.000 306 21254.66 456.02 43111.26 48068.03 2021-11-02 12:56:10.000 306 21254.63 456.01 43111.28 48068.06 2021-11-02 12:56:11.000 306 21254.61 456.02 43111.29 48068.04 2021-11-02 12:56:12.000 306 21254.59 456.02 43111.26 48068.02 2021-11-02 12:56:13.000 306 21254.55 456.02 43111.27 48067.99 2021-11-02 12:56:14.000 306 21254.56 456.02 43111.29 48068.01 2021-11-02 12:56:15.000 306 21254.59 456.02 43111.30 48068.05 2021-11-02 12:56:16.000 306 21254.62 456.02 43111.27 48068.01 2021-11-02 12:56:17.000 306 21254.63 456.01 43111.30 48068.05 2021-11-02 12:56:18.000 306 21254.66 455.97 43111.30 48068.06 2021-11-02 12:56:19.000 306 21254.70 455.99 43111.34 48068.08 2021-11-02 12:56:20.000 306 21254.75 455.98 43111.29 48068.08 2021-11-02 12:56:21.000 306 21254.78 456.00 43111.27 48068.09 2021-11-02 12:56:22.000 306 21254.80 456.00 43111.28 48068.11 2021-11-02 12:56:23.000 306 21254.85 455.97 43111.25 48068.06 2021-11-02 12:56:24.000 306 21254.91 455.94 43111.28 48068.12 2021-11-02 12:56:25.000 306 21254.93 455.96 43111.28 48068.19 2021-11-02 12:56:26.000 306 21254.96 455.96 43111.29 48068.16 2021-11-02 12:56:27.000 306 21254.98 455.95 43111.30 48068.20 2021-11-02 12:56:28.000 306 21254.98 455.95 43111.31 48068.20 2021-11-02 12:56:29.000 306 21255.01 455.95 43111.29 48068.21 2021-11-02 12:56:30.000 306 21255.02 455.95 43111.27 48068.19 2021-11-02 12:56:31.000 306 21255.02 455.96 43111.28 48068.20 2021-11-02 12:56:32.000 306 21255.05 455.93 43111.30 48068.21 2021-11-02 12:56:33.000 306 21255.05 455.92 43111.30 48068.20 2021-11-02 12:56:34.000 306 21255.04 455.92 43111.29 48068.23 2021-11-02 12:56:35.000 306 21255.01 455.93 43111.30 48068.24 2021-11-02 12:56:36.000 306 21255.02 455.94 43111.34 48068.22 2021-11-02 12:56:37.000 306 21255.02 455.95 43111.33 48068.26 2021-11-02 12:56:38.000 306 21254.95 455.98 43111.31 48068.25 2021-11-02 12:56:39.000 306 21254.96 456.00 43111.29 48068.22 2021-11-02 12:56:40.000 306 21254.92 456.02 43111.29 48068.21 2021-11-02 12:56:41.000 306 21254.91 456.06 43111.28 48068.17 2021-11-02 12:56:42.000 306 21254.88 456.14 43111.24 48068.16 2021-11-02 12:56:43.000 306 21254.87 456.19 43111.18 48068.13 2021-11-02 12:56:44.000 306 21254.85 456.25 43111.14 48068.09 2021-11-02 12:56:45.000 306 21254.83 456.25 43111.14 48068.00 2021-11-02 12:56:46.000 306 21254.81 456.25 43111.09 48067.99 2021-11-02 12:56:47.000 306 21254.81 456.24 43111.10 48067.97 2021-11-02 12:56:48.000 306 21254.84 456.27 43111.11 48067.94 2021-11-02 12:56:49.000 306 21254.86 456.30 43111.11 48067.96 2021-11-02 12:56:50.000 306 21254.90 456.32 43111.10 48068.01 2021-11-02 12:56:51.000 306 21254.94 456.34 43111.07 48067.99 2021-11-02 12:56:52.000 306 21254.98 456.35 43111.08 48068.00 2021-11-02 12:56:53.000 306 21255.01 456.40 43111.07 48068.03 2021-11-02 12:56:54.000 306 21255.06 456.46 43111.06 48068.01 2021-11-02 12:56:55.000 306 21255.11 456.47 43111.08 48068.01 2021-11-02 12:56:56.000 306 21255.11 456.46 43111.06 48068.02 2021-11-02 12:56:57.000 306 21255.17 456.47 43111.03 48068.07 2021-11-02 12:56:58.000 306 21255.20 456.53 43111.03 48068.06 2021-11-02 12:56:59.000 306 21255.27 456.55 43111.00 48068.06 2021-11-02 12:57:00.000 306 21255.31 456.57 43110.97 48068.08 2021-11-02 12:57:01.000 306 21255.32 456.61 43110.93 48068.08 2021-11-02 12:57:02.000 306 21255.32 456.61 43110.90 48068.01 2021-11-02 12:57:03.000 306 21255.32 456.59 43110.88 48068.02 2021-11-02 12:57:04.000 306 21255.31 456.59 43110.88 48067.97 2021-11-02 12:57:05.000 306 21255.28 456.61 43110.90 48067.99 2021-11-02 12:57:06.000 306 21255.26 456.59 43110.91 48067.97 2021-11-02 12:57:07.000 306 21255.25 456.64 43110.93 48067.99 2021-11-02 12:57:08.000 306 21255.21 456.71 43110.88 48067.93 2021-11-02 12:57:09.000 306 21255.14 456.77 43110.77 48067.92 2021-11-02 12:57:10.000 306 21255.11 456.74 43110.79 48067.85 2021-11-02 12:57:11.000 306 21255.07 456.76 43110.78 48067.81 2021-11-02 12:57:12.000 306 21255.05 456.72 43110.77 48067.81 2021-11-02 12:57:13.000 306 21255.05 456.69 43110.81 48067.78 2021-11-02 12:57:14.000 306 21255.04 456.65 43110.84 48067.77 2021-11-02 12:57:15.000 306 21255.01 456.65 43110.83 48067.78 2021-11-02 12:57:16.000 306 21255.00 456.71 43110.82 48067.78 2021-11-02 12:57:17.000 306 21255.00 456.77 43110.79 48067.81 2021-11-02 12:57:18.000 306 21255.03 456.83 43110.73 48067.73 2021-11-02 12:57:19.000 306 21255.07 456.88 43110.66 48067.70 2021-11-02 12:57:20.000 306 21255.04 456.89 43110.62 48067.68 2021-11-02 12:57:21.000 306 21255.06 456.94 43110.57 48067.65 2021-11-02 12:57:22.000 306 21255.05 456.92 43110.54 48067.62 2021-11-02 12:57:23.000 306 21255.06 456.89 43110.56 48067.62 2021-11-02 12:57:24.000 306 21255.08 456.86 43110.56 48067.59 2021-11-02 12:57:25.000 306 21255.01 456.86 43110.53 48067.55 2021-11-02 12:57:26.000 306 21255.00 456.84 43110.53 48067.60 2021-11-02 12:57:27.000 306 21255.03 456.83 43110.51 48067.57 2021-11-02 12:57:28.000 306 21255.04 456.80 43110.54 48067.55 2021-11-02 12:57:29.000 306 21255.05 456.78 43110.55 48067.54 2021-11-02 12:57:30.000 306 21255.09 456.77 43110.52 48067.53 2021-11-02 12:57:31.000 306 21255.11 456.76 43110.55 48067.56 2021-11-02 12:57:32.000 306 21255.11 456.76 43110.56 48067.61 2021-11-02 12:57:33.000 306 21255.12 456.72 43110.57 48067.63 2021-11-02 12:57:34.000 306 21255.17 456.65 43110.60 48067.63 2021-11-02 12:57:35.000 306 21255.19 456.58 43110.62 48067.65 2021-11-02 12:57:36.000 306 21255.22 456.55 43110.63 48067.71 2021-11-02 12:57:37.000 306 21255.28 456.49 43110.67 48067.72 2021-11-02 12:57:38.000 306 21255.33 456.46 43110.70 48067.76 2021-11-02 12:57:39.000 306 21255.38 456.44 43110.69 48067.83 2021-11-02 12:57:40.000 306 21255.41 456.40 43110.69 48067.87 2021-11-02 12:57:41.000 306 21255.47 456.36 43110.73 48067.86 2021-11-02 12:57:42.000 306 21255.49 456.35 43110.73 48067.87 2021-11-02 12:57:43.000 306 21255.56 456.35 43110.73 48067.97 2021-11-02 12:57:44.000 306 21255.60 456.35 43110.76 48067.95 2021-11-02 12:57:45.000 306 21255.62 456.29 43110.78 48068.00 2021-11-02 12:57:46.000 306 21255.62 456.26 43110.80 48067.99 2021-11-02 12:57:47.000 306 21255.65 456.23 43110.81 48068.04 2021-11-02 12:57:48.000 306 21255.70 456.17 43110.82 48068.06 2021-11-02 12:57:49.000 306 21255.68 456.16 43110.82 48068.11 2021-11-02 12:57:50.000 306 21255.69 456.14 43110.84 48068.11 2021-11-02 12:57:51.000 306 21255.70 456.11 43110.89 48068.14 2021-11-02 12:57:52.000 306 21255.69 456.08 43110.90 48068.15 2021-11-02 12:57:53.000 306 21255.67 456.04 43110.90 48068.14 2021-11-02 12:57:54.000 306 21255.68 455.99 43110.92 48068.12 2021-11-02 12:57:55.000 306 21255.67 455.96 43110.94 48068.16 2021-11-02 12:57:56.000 306 21255.66 455.95 43110.96 48068.16 2021-11-02 12:57:57.000 306 21255.67 455.93 43111.00 48068.16 2021-11-02 12:57:58.000 306 21255.69 455.92 43110.97 48068.21 2021-11-02 12:57:59.000 306 21255.65 455.89 43111.02 48068.21 2021-11-02 12:58:00.000 306 21255.65 455.88 43111.03 48068.24 2021-11-02 12:58:01.000 306 21255.63 455.91 43111.04 48068.25 2021-11-02 12:58:02.000 306 21255.66 455.95 43111.00 48068.28 2021-11-02 12:58:03.000 306 21255.66 455.99 43110.99 48068.24 2021-11-02 12:58:04.000 306 21255.63 456.01 43110.98 48068.26 2021-11-02 12:58:05.000 306 21255.59 456.02 43110.97 48068.23 2021-11-02 12:58:06.000 306 21255.58 455.99 43110.97 48068.19 2021-11-02 12:58:07.000 306 21255.59 456.01 43110.95 48068.18 2021-11-02 12:58:08.000 306 21255.59 456.01 43110.97 48068.17 2021-11-02 12:58:09.000 306 21255.57 455.97 43110.97 48068.17 2021-11-02 12:58:10.000 306 21255.56 455.98 43110.97 48068.19 2021-11-02 12:58:11.000 306 21255.54 456.00 43110.97 48068.18 2021-11-02 12:58:12.000 306 21255.53 456.00 43111.02 48068.19 2021-11-02 12:58:13.000 306 21255.54 456.00 43111.01 48068.19 2021-11-02 12:58:14.000 306 21255.56 455.98 43111.01 48068.19 2021-11-02 12:58:15.000 306 21255.57 455.95 43110.98 48068.19 2021-11-02 12:58:16.000 306 21255.53 455.95 43110.99 48068.23 2021-11-02 12:58:17.000 306 21255.54 455.90 43111.05 48068.22 2021-11-02 12:58:18.000 306 21255.54 455.86 43111.09 48068.23 2021-11-02 12:58:19.000 306 21255.54 455.84 43111.08 48068.22 2021-11-02 12:58:20.000 306 21255.55 455.85 43111.08 48068.22 2021-11-02 12:58:21.000 306 21255.51 455.86 43111.03 48068.24 2021-11-02 12:58:22.000 306 21255.54 455.84 43111.09 48068.22 2021-11-02 12:58:23.000 306 21255.54 455.83 43111.10 48068.27 2021-11-02 12:58:24.000 306 21255.56 455.83 43111.07 48068.25 2021-11-02 12:58:25.000 306 21255.60 455.79 43111.05 48068.26 2021-11-02 12:58:26.000 306 21255.63 455.80 43111.08 48068.26 2021-11-02 12:58:27.000 306 21255.64 455.77 43111.10 48068.29 2021-11-02 12:58:28.000 306 21255.65 455.72 43111.12 48068.32 2021-11-02 12:58:29.000 306 21255.67 455.69 43111.11 48068.35 2021-11-02 12:58:30.000 306 21255.68 455.66 43111.16 48068.38 2021-11-02 12:58:31.000 306 21255.70 455.66 43111.20 48068.38 2021-11-02 12:58:32.000 306 21255.68 455.61 43111.21 48068.36 2021-11-02 12:58:33.000 306 21255.69 455.57 43111.19 48068.40 2021-11-02 12:58:34.000 306 21255.72 455.54 43111.22 48068.39 2021-11-02 12:58:35.000 306 21255.74 455.52 43111.20 48068.43 2021-11-02 12:58:36.000 306 21255.76 455.50 43111.20 48068.49 2021-11-02 12:58:37.000 306 21255.80 455.49 43111.19 48068.47 2021-11-02 12:58:38.000 306 21255.85 455.50 43111.16 48068.48 2021-11-02 12:58:39.000 306 21255.88 455.46 43111.17 48068.47 2021-11-02 12:58:40.000 306 21255.92 455.43 43111.15 48068.49 2021-11-02 12:58:41.000 306 21255.94 455.41 43111.16 48068.49 2021-11-02 12:58:42.000 306 21255.96 455.38 43111.17 48068.51 2021-11-02 12:58:43.000 306 21255.95 455.34 43111.18 48068.52 2021-11-02 12:58:44.000 306 21255.96 455.29 43111.21 48068.54 2021-11-02 12:58:45.000 306 21255.98 455.28 43111.21 48068.56 2021-11-02 12:58:46.000 306 21255.97 455.23 43111.21 48068.56 2021-11-02 12:58:47.000 306 21255.97 455.20 43111.22 48068.57 2021-11-02 12:58:48.000 306 21256.00 455.16 43111.27 48068.58 2021-11-02 12:58:49.000 306 21255.99 455.11 43111.26 48068.62 2021-11-02 12:58:50.000 306 21255.99 455.06 43111.31 48068.62 2021-11-02 12:58:51.000 306 21256.00 455.03 43111.30 48068.62 2021-11-02 12:58:52.000 306 21256.01 454.98 43111.28 48068.61 2021-11-02 12:58:53.000 306 21256.02 454.97 43111.32 48068.65 2021-11-02 12:58:54.000 306 21256.05 454.93 43111.31 48068.65 2021-11-02 12:58:55.000 306 21256.03 454.87 43111.32 48068.64 2021-11-02 12:58:56.000 306 21256.00 454.84 43111.31 48068.63 2021-11-02 12:58:57.000 306 21256.01 454.80 43111.33 48068.69 2021-11-02 12:58:58.000 306 21256.01 454.78 43111.34 48068.67 2021-11-02 12:58:59.000 306 21256.02 454.78 43111.34 48068.65 2021-11-02 12:59:00.000 306 21256.02 454.76 43111.36 48068.67 2021-11-02 12:59:01.000 306 21256.01 454.74 43111.36 48068.68 2021-11-02 12:59:02.000 306 21256.03 454.71 43111.35 48068.66 2021-11-02 12:59:03.000 306 21256.03 454.69 43111.33 48068.69 2021-11-02 12:59:04.000 306 21256.00 454.69 43111.32 48068.67 2021-11-02 12:59:05.000 306 21256.00 454.71 43111.33 48068.68 2021-11-02 12:59:06.000 306 21256.01 454.69 43111.33 48068.68 2021-11-02 12:59:07.000 306 21256.05 454.66 43111.32 48068.66 2021-11-02 12:59:08.000 306 21256.10 454.66 43111.32 48068.69 2021-11-02 12:59:09.000 306 21256.10 454.65 43111.33 48068.67 2021-11-02 12:59:10.000 306 21256.12 454.62 43111.32 48068.70 2021-11-02 12:59:11.000 306 21256.17 454.61 43111.28 48068.70 2021-11-02 12:59:12.000 306 21256.18 454.60 43111.30 48068.75 2021-11-02 12:59:13.000 306 21256.22 454.57 43111.27 48068.73 2021-11-02 12:59:14.000 306 21256.21 454.58 43111.26 48068.73 2021-11-02 12:59:15.000 306 21256.25 454.55 43111.28 48068.76 2021-11-02 12:59:16.000 306 21256.27 454.53 43111.26 48068.75 2021-11-02 12:59:17.000 306 21256.30 454.50 43111.27 48068.73 2021-11-02 12:59:18.000 306 21256.32 454.47 43111.27 48068.77 2021-11-02 12:59:19.000 306 21256.34 454.45 43111.29 48068.78 2021-11-02 12:59:20.000 306 21256.35 454.43 43111.30 48068.79 2021-11-02 12:59:21.000 306 21256.31 454.40 43111.30 48068.79 2021-11-02 12:59:22.000 306 21256.29 454.38 43111.33 48068.78 2021-11-02 12:59:23.000 306 21256.32 454.36 43111.33 48068.79 2021-11-02 12:59:24.000 306 21256.35 454.31 43111.32 48068.84 2021-11-02 12:59:25.000 306 21256.37 454.29 43111.36 48068.81 2021-11-02 12:59:26.000 306 21256.35 454.31 43111.35 48068.83 2021-11-02 12:59:27.000 306 21256.33 454.31 43111.37 48068.84 2021-11-02 12:59:28.000 306 21256.33 454.27 43111.39 48068.82 2021-11-02 12:59:29.000 306 21256.32 454.25 43111.37 48068.84 2021-11-02 12:59:30.000 306 21256.28 454.22 43111.39 48068.82 2021-11-02 12:59:31.000 306 21256.27 454.23 43111.37 48068.84 2021-11-02 12:59:32.000 306 21256.27 454.24 43111.36 48068.85 2021-11-02 12:59:33.000 306 21256.25 454.23 43111.39 48068.82 2021-11-02 12:59:34.000 306 21256.25 454.20 43111.40 48068.82 2021-11-02 12:59:35.000 306 21256.24 454.17 43111.41 48068.85 2021-11-02 12:59:36.000 306 21256.27 454.15 43111.42 48068.82 2021-11-02 12:59:37.000 306 21256.24 454.16 43111.40 48068.84 2021-11-02 12:59:38.000 306 21256.28 454.13 43111.36 48068.85 2021-11-02 12:59:39.000 306 21256.31 454.13 43111.38 48068.86 2021-11-02 12:59:40.000 306 21256.35 454.11 43111.37 48068.91 2021-11-02 12:59:41.000 306 21256.36 454.11 43111.36 48068.86 2021-11-02 12:59:42.000 306 21256.37 454.09 43111.36 48068.86 2021-11-02 12:59:43.000 306 21256.37 454.07 43111.34 48068.83 2021-11-02 12:59:44.000 306 21256.34 454.04 43111.33 48068.86 2021-11-02 12:59:45.000 306 21256.33 454.01 43111.34 48068.84 2021-11-02 12:59:46.000 306 21256.36 453.97 43111.33 48068.84 2021-11-02 12:59:47.000 306 21256.35 453.94 43111.34 48068.83 2021-11-02 12:59:48.000 306 21256.35 453.89 43111.39 48068.85 2021-11-02 12:59:49.000 306 21256.34 453.87 43111.34 48068.87 2021-11-02 12:59:50.000 306 21256.34 453.85 43111.33 48068.87 2021-11-02 12:59:51.000 306 21256.38 453.84 43111.33 48068.87 2021-11-02 12:59:52.000 306 21256.41 453.82 43111.32 48068.88 2021-11-02 12:59:53.000 306 21256.43 453.77 43111.33 48068.87 2021-11-02 12:59:54.000 306 21256.45 453.74 43111.34 48068.88 2021-11-02 12:59:55.000 306 21256.44 453.73 43111.35 48068.88 2021-11-02 12:59:56.000 306 21256.44 453.74 43111.36 48068.88 2021-11-02 12:59:57.000 306 21256.46 453.75 43111.34 48068.92 2021-11-02 12:59:58.000 306 21256.54 453.76 43111.34 48068.91 2021-11-02 12:59:59.000 306 21256.55 453.76 43111.32 48068.89 2021-11-02 13:00:00.000 306 21256.54 453.77 43111.31 48068.90 2021-11-02 13:00:01.000 306 21256.54 453.75 43111.29 48068.88 2021-11-02 13:00:02.000 306 21256.56 453.74 43111.28 48068.89 2021-11-02 13:00:03.000 306 21256.57 453.72 43111.30 48068.89 2021-11-02 13:00:04.000 306 21256.56 453.70 43111.30 48068.92 2021-11-02 13:00:05.000 306 21256.59 453.70 43111.29 48068.93 2021-11-02 13:00:06.000 306 21256.62 453.69 43111.32 48068.95 2021-11-02 13:00:07.000 306 21256.60 453.70 43111.33 48068.91 2021-11-02 13:00:08.000 306 21256.60 453.70 43111.32 48068.93 2021-11-02 13:00:09.000 306 21256.59 453.71 43111.30 48068.92 2021-11-02 13:00:10.000 306 21256.61 453.69 43111.33 48068.94 2021-11-02 13:00:11.000 306 21256.62 453.73 43111.32 48068.93 2021-11-02 13:00:12.000 306 21256.62 453.73 43111.32 48068.91 2021-11-02 13:00:13.000 306 21256.60 453.70 43111.33 48068.95 2021-11-02 13:00:14.000 306 21256.57 453.69 43111.33 48068.91 2021-11-02 13:00:15.000 306 21256.54 453.68 43111.31 48068.90 2021-11-02 13:00:16.000 306 21256.52 453.67 43111.32 48068.90 2021-11-02 13:00:17.000 306 21256.50 453.71 43111.34 48068.87 2021-11-02 13:00:18.000 306 21256.47 453.71 43111.32 48068.88 2021-11-02 13:00:19.000 306 21256.48 453.70 43111.32 48068.84 2021-11-02 13:00:20.000 306 21256.46 453.69 43111.35 48068.87 2021-11-02 13:00:21.000 306 21256.41 453.70 43111.31 48068.85 2021-11-02 13:00:22.000 306 21256.40 453.69 43111.31 48068.83 2021-11-02 13:00:23.000 306 21256.38 453.69 43111.32 48068.79 2021-11-02 13:00:24.000 306 21256.41 453.72 43111.30 48068.80 2021-11-02 13:00:25.000 306 21256.38 453.76 43111.26 48068.80 2021-11-02 13:00:26.000 306 21256.35 453.75 43111.24 48068.82 2021-11-02 13:00:27.000 306 21256.37 453.73 43111.24 48068.76 2021-11-02 13:00:28.000 306 21256.38 453.72 43111.22 48068.78 2021-11-02 13:00:29.000 306 21256.38 453.70 43111.20 48068.72 2021-11-02 13:00:30.000 306 21256.37 453.67 43111.22 48068.72 2021-11-02 13:00:31.000 306 21256.35 453.66 43111.20 48068.71 2021-11-02 13:00:32.000 306 21256.33 453.68 43111.20 48068.70 2021-11-02 13:00:33.000 306 21256.29 453.75 43111.14 48068.69 2021-11-02 13:00:34.000 306 21256.27 453.80 43111.10 48068.68 2021-11-02 13:00:35.000 306 21256.27 453.79 43111.08 48068.59 2021-11-02 13:00:36.000 306 21256.25 453.78 43111.08 48068.56 2021-11-02 13:00:37.000 306 21256.25 453.73 43111.08 48068.52 2021-11-02 13:00:38.000 306 21256.26 453.73 43111.07 48068.54 2021-11-02 13:00:39.000 306 21256.28 453.71 43111.07 48068.52 2021-11-02 13:00:40.000 306 21256.29 453.66 43111.04 48068.52 2021-11-02 13:00:41.000 306 21256.30 453.64 43111.04 48068.54 2021-11-02 13:00:42.000 306 21256.34 453.58 43111.05 48068.52 2021-11-02 13:00:43.000 306 21256.30 453.54 43111.05 48068.53 2021-11-02 13:00:44.000 306 21256.29 453.52 43111.09 48068.54 2021-11-02 13:00:45.000 306 21256.33 453.45 43111.10 48068.60 2021-11-02 13:00:46.000 306 21256.36 453.43 43111.07 48068.61 2021-11-02 13:00:47.000 306 21256.38 453.40 43111.10 48068.61 2021-11-02 13:00:48.000 306 21256.39 453.38 43111.11 48068.66 2021-11-02 13:00:49.000 306 21256.37 453.38 43111.14 48068.68 2021-11-02 13:00:50.000 306 21256.37 453.38 43111.15 48068.70 2021-11-02 13:00:51.000 306 21256.38 453.35 43111.13 48068.70 2021-11-02 13:00:52.000 306 21256.38 453.38 43111.15 48068.67 2021-11-02 13:00:53.000 306 21256.35 453.40 43111.16 48068.67 2021-11-02 13:00:54.000 306 21256.37 453.37 43111.14 48068.64 2021-11-02 13:00:55.000 306 21256.37 453.35 43111.08 48068.62 2021-11-02 13:00:56.000 306 21256.37 453.35 43111.06 48068.60 2021-11-02 13:00:57.000 306 21256.36 453.37 43111.05 48068.66 2021-11-02 13:00:58.000 306 21256.38 453.34 43111.05 48068.63 2021-11-02 13:00:59.000 306 21256.43 453.35 43111.04 48068.61 2021-11-02 13:01:00.000 306 21256.45 453.35 43111.04 48068.61 2021-11-02 13:01:01.000 306 21256.48 453.35 43111.03 48068.61 2021-11-02 13:01:02.000 306 21256.50 453.36 43111.00 48068.60 2021-11-02 13:01:03.000 306 21256.54 453.36 43110.97 48068.62 2021-11-02 13:01:04.000 306 21256.55 453.39 43111.00 48068.62 2021-11-02 13:01:05.000 306 21256.57 453.39 43110.99 48068.61 2021-11-02 13:01:06.000 306 21256.62 453.45 43110.95 48068.59 2021-11-02 13:01:07.000 306 21256.66 453.47 43110.91 48068.56 2021-11-02 13:01:08.000 306 21256.68 453.57 43110.85 48068.55 2021-11-02 13:01:09.000 306 21256.73 453.61 43110.80 48068.54 2021-11-02 13:01:10.000 306 21256.73 453.65 43110.70 48068.44 2021-11-02 13:01:11.000 306 21256.71 453.66 43110.68 48068.45 2021-11-02 13:01:12.000 306 21256.70 453.65 43110.73 48068.42 2021-11-02 13:01:13.000 306 21256.70 453.66 43110.70 48068.35 2021-11-02 13:01:14.000 306 21256.69 453.65 43110.70 48068.36 2021-11-02 13:01:15.000 306 21256.67 453.64 43110.68 48068.38 2021-11-02 13:01:16.000 306 21256.68 453.64 43110.70 48068.39 2021-11-02 13:01:17.000 306 21256.70 453.62 43110.70 48068.39 2021-11-02 13:01:18.000 306 21256.66 453.47 43110.73 48068.39 2021-11-02 13:01:19.000 306 21256.61 453.32 43110.82 48068.39 2021-11-02 13:01:20.000 306 21256.64 453.22 43110.88 48068.49 2021-11-02 13:01:21.000 306 21256.66 453.17 43110.94 48068.55 2021-11-02 13:01:22.000 306 21256.66 453.14 43111.00 48068.62 2021-11-02 13:01:23.000 306 21256.66 453.09 43111.04 48068.67 2021-11-02 13:01:24.000 306 21256.65 453.08 43111.03 48068.70 2021-11-02 13:01:25.000 306 21256.65 453.05 43111.07 48068.66 2021-11-02 13:01:26.000 306 21256.65 453.05 43111.10 48068.69 2021-11-02 13:01:27.000 306 21256.65 453.06 43111.09 48068.70 2021-11-02 13:01:28.000 306 21256.62 453.09 43111.05 48068.71 2021-11-02 13:01:29.000 306 21256.62 453.11 43111.07 48068.68 2021-11-02 13:01:30.000 306 21256.58 453.13 43111.06 48068.70 2021-11-02 13:01:31.000 306 21256.56 453.18 43111.02 48068.70 2021-11-02 13:01:32.000 306 21256.57 453.24 43111.02 48068.68 2021-11-02 13:01:33.000 306 21256.62 453.29 43110.98 48068.61 2021-11-02 13:01:34.000 306 21256.64 453.32 43110.94 48068.62 2021-11-02 13:01:35.000 306 21256.65 453.35 43110.92 48068.62 2021-11-02 13:01:36.000 306 21256.63 453.39 43110.88 48068.60 2021-11-02 13:01:37.000 306 21256.61 453.43 43110.90 48068.60 2021-11-02 13:01:38.000 306 21256.64 453.46 43110.89 48068.56 2021-11-02 13:01:39.000 306 21256.60 453.49 43110.88 48068.55 2021-11-02 13:01:40.000 306 21256.61 453.45 43110.89 48068.54 2021-11-02 13:01:41.000 306 21256.57 453.52 43110.87 48068.55 2021-11-02 13:01:42.000 306 21256.57 453.47 43110.88 48068.54 2021-11-02 13:01:43.000 306 21256.54 453.47 43110.88 48068.57 2021-11-02 13:01:44.000 306 21256.52 453.46 43110.91 48068.52 2021-11-02 13:01:45.000 306 21256.50 453.44 43110.91 48068.56 2021-11-02 13:01:46.000 306 21256.48 453.39 43110.96 48068.54 2021-11-02 13:01:47.000 306 21256.44 453.33 43110.98 48068.52 2021-11-02 13:01:48.000 306 21256.41 453.30 43110.99 48068.55 2021-11-02 13:01:49.000 306 21256.37 453.31 43111.02 48068.57 2021-11-02 13:01:50.000 306 21256.32 453.29 43111.03 48068.56 2021-11-02 13:01:51.000 306 21256.29 453.29 43111.03 48068.59 2021-11-02 13:01:52.000 306 21256.29 453.28 43111.05 48068.57 2021-11-02 13:01:53.000 306 21256.29 453.27 43111.05 48068.56 2021-11-02 13:01:54.000 306 21256.30 453.29 43111.05 48068.57 2021-11-02 13:01:55.000 306 21256.29 453.36 43111.02 48068.54 2021-11-02 13:01:56.000 306 21256.30 453.44 43110.97 48068.52 2021-11-02 13:01:57.000 306 21256.33 453.43 43110.93 48068.50 2021-11-02 13:01:58.000 306 21256.31 453.43 43110.90 48068.49 2021-11-02 13:01:59.000 306 21256.28 453.43 43110.87 48068.41 2021-11-02 13:02:00.000 306 21256.25 453.41 43110.88 48068.43 2021-11-02 13:02:01.000 306 21256.26 453.36 43110.93 48068.42 2021-11-02 13:02:02.000 306 21256.28 453.34 43110.94 48068.43 2021-11-02 13:02:03.000 306 21256.26 453.34 43110.94 48068.44 2021-11-02 13:02:04.000 306 21256.30 453.32 43110.95 48068.47 2021-11-02 13:02:05.000 306 21256.32 453.30 43110.95 48068.45 2021-11-02 13:02:06.000 306 21256.30 453.30 43110.97 48068.48 2021-11-02 13:02:07.000 306 21256.31 453.28 43110.99 48068.49 2021-11-02 13:02:08.000 306 21256.31 453.31 43110.97 48068.50 2021-11-02 13:02:09.000 306 21256.35 453.29 43110.99 48068.56 2021-11-02 13:02:10.000 306 21256.36 453.27 43111.01 48068.58 2021-11-02 13:02:11.000 306 21256.40 453.28 43111.00 48068.59 2021-11-02 13:02:12.000 306 21256.40 453.25 43111.02 48068.60 2021-11-02 13:02:13.000 306 21256.38 453.21 43111.00 48068.60 2021-11-02 13:02:14.000 306 21256.35 453.18 43111.04 48068.63 2021-11-02 13:02:15.000 306 21256.36 453.16 43111.06 48068.66 2021-11-02 13:02:16.000 306 21256.37 453.19 43111.09 48068.66 2021-11-02 13:02:17.000 306 21256.39 453.17 43111.14 48068.67 2021-11-02 13:02:18.000 306 21256.43 453.21 43111.13 48068.68 2021-11-02 13:02:19.000 306 21256.43 453.23 43111.12 48068.67 2021-11-02 13:02:20.000 306 21256.44 453.25 43111.11 48068.64 2021-11-02 13:02:21.000 306 21256.44 453.26 43111.13 48068.65 2021-11-02 13:02:22.000 306 21256.38 453.27 43111.08 48068.62 2021-11-02 13:02:23.000 306 21256.33 453.24 43111.10 48068.62 2021-11-02 13:02:24.000 306 21256.32 453.20 43111.10 48068.61 2021-11-02 13:02:25.000 306 21256.30 453.17 43111.14 48068.57 2021-11-02 13:02:26.000 306 21256.26 453.16 43111.11 48068.64 2021-11-02 13:02:27.000 306 21256.26 453.13 43111.11 48068.58 2021-11-02 13:02:28.000 306 21256.21 453.13 43111.09 48068.62 2021-11-02 13:02:29.000 306 21256.20 453.13 43111.13 48068.63 2021-11-02 13:02:30.000 306 21256.22 453.09 43111.16 48068.64 2021-11-02 13:02:31.000 306 21256.21 453.10 43111.21 48068.61 2021-11-02 13:02:32.000 306 21256.19 453.11 43111.20 48068.63 2021-11-02 13:02:33.000 306 21256.17 453.11 43111.24 48068.65 2021-11-02 13:02:34.000 306 21256.21 453.05 43111.26 48068.65 2021-11-02 13:02:35.000 306 21256.23 453.04 43111.31 48068.73 2021-11-02 13:02:36.000 306 21256.28 453.05 43111.34 48068.77 2021-11-02 13:02:37.000 306 21256.29 453.05 43111.37 48068.79 2021-11-02 13:02:38.000 306 21256.29 453.09 43111.36 48068.83 2021-11-02 13:02:39.000 306 21256.30 453.11 43111.37 48068.82 2021-11-02 13:02:40.000 306 21256.32 453.13 43111.39 48068.83 2021-11-02 13:02:41.000 306 21256.36 453.12 43111.43 48068.90 2021-11-02 13:02:42.000 306 21256.36 453.13 43111.45 48068.89 2021-11-02 13:02:43.000 306 21256.41 453.09 43111.48 48068.94 2021-11-02 13:02:44.000 306 21256.42 453.09 43111.51 48069.00 2021-11-02 13:02:45.000 306 21256.43 453.12 43111.57 48069.01 2021-11-02 13:02:46.000 306 21256.49 453.11 43111.57 48069.04 2021-11-02 13:02:47.000 306 21256.52 453.09 43111.56 48069.11 2021-11-02 13:02:48.000 306 21256.53 453.09 43111.55 48069.09 2021-11-02 13:02:49.000 306 21256.54 453.01 43111.56 48069.12 2021-11-02 13:02:50.000 306 21256.53 452.94 43111.58 48069.14 2021-11-02 13:02:51.000 306 21256.53 452.90 43111.61 48069.09 2021-11-02 13:02:52.000 306 21256.54 452.83 43111.61 48069.09 2021-11-02 13:02:53.000 306 21256.54 452.84 43111.60 48069.13 2021-11-02 13:02:54.000 306 21256.51 452.84 43111.57 48069.06 2021-11-02 13:02:55.000 306 21256.53 452.86 43111.49 48069.09 2021-11-02 13:02:56.000 306 21256.56 452.89 43111.48 48069.06 2021-11-02 13:02:57.000 306 21256.55 452.88 43111.47 48069.02 2021-11-02 13:02:58.000 306 21256.57 452.87 43111.45 48069.06 2021-11-02 13:02:59.000 306 21256.55 452.85 43111.42 48068.99 2021-11-02 13:03:00.000 306 21256.53 452.85 43111.45 48068.98 2021-11-02 13:03:01.000 306 21256.56 452.85 43111.42 48069.00 2021-11-02 13:03:02.000 306 21256.57 452.86 43111.41 48068.99 2021-11-02 13:03:03.000 306 21256.59 452.87 43111.44 48069.02 2021-11-02 13:03:04.000 306 21256.62 452.90 43111.43 48068.99 2021-11-02 13:03:05.000 306 21256.60 452.90 43111.42 48069.03 2021-11-02 13:03:06.000 306 21256.58 452.93 43111.41 48069.01 2021-11-02 13:03:07.000 306 21256.60 452.94 43111.41 48068.99 2021-11-02 13:03:08.000 306 21256.64 452.88 43111.44 48068.98 2021-11-02 13:03:09.000 306 21256.68 452.86 43111.44 48069.01 2021-11-02 13:03:10.000 306 21256.66 452.88 43111.43 48069.05 2021-11-02 13:03:11.000 306 21256.67 452.91 43111.41 48069.07 2021-11-02 13:03:12.000 306 21256.74 452.94 43111.45 48069.07 2021-11-02 13:03:13.000 306 21256.75 452.97 43111.44 48069.07 2021-11-02 13:03:14.000 306 21256.76 453.00 43111.37 48069.06 2021-11-02 13:03:15.000 306 21256.80 453.01 43111.35 48069.10 2021-11-02 13:03:16.000 306 21256.83 453.02 43111.35 48069.06 2021-11-02 13:03:17.000 306 21256.82 452.98 43111.35 48069.03 2021-11-02 13:03:18.000 306 21256.82 452.97 43111.37 48069.05 2021-11-02 13:03:19.000 306 21256.84 452.93 43111.37 48069.08 2021-11-02 13:03:20.000 306 21256.85 452.89 43111.37 48069.05 2021-11-02 13:03:21.000 306 21256.88 452.87 43111.42 48069.11 2021-11-02 13:03:22.000 306 21256.87 452.89 43111.40 48069.10 2021-11-02 13:03:23.000 306 21256.88 452.89 43111.41 48069.12 2021-11-02 13:03:24.000 306 21256.87 452.90 43111.42 48069.12 2021-11-02 13:03:25.000 306 21256.82 452.94 43111.37 48069.09 2021-11-02 13:03:26.000 306 21256.81 452.93 43111.36 48069.07 2021-11-02 13:03:27.000 306 21256.79 452.92 43111.33 48069.08 2021-11-02 13:03:28.000 306 21256.80 452.88 43111.35 48069.02 2021-11-02 13:03:29.000 306 21256.77 452.88 43111.38 48069.08 2021-11-02 13:03:30.000 306 21256.78 452.85 43111.35 48069.02 2021-11-02 13:03:31.000 306 21256.77 452.82 43111.35 48069.01 2021-11-02 13:03:32.000 306 21256.75 452.82 43111.36 48069.01 2021-11-02 13:03:33.000 306 21256.73 452.82 43111.38 48069.05 2021-11-02 13:03:34.000 306 21256.69 452.81 43111.38 48068.97 2021-11-02 13:03:35.000 306 21256.70 452.83 43111.34 48069.01 2021-11-02 13:03:36.000 306 21256.69 452.83 43111.32 48068.94 2021-11-02 13:03:37.000 306 21256.63 452.89 43111.27 48068.94 2021-11-02 13:03:38.000 306 21256.59 452.96 43111.23 48068.91 2021-11-02 13:03:39.000 306 21256.60 453.03 43111.16 48068.89 2021-11-02 13:03:40.000 306 21256.62 453.08 43111.09 48068.82 2021-11-02 13:03:41.000 306 21256.62 453.13 43111.04 48068.75 2021-11-02 13:03:42.000 306 21256.63 453.20 43110.93 48068.73 2021-11-02 13:03:43.000 306 21256.64 453.22 43110.86 48068.66 2021-11-02 13:03:44.000 306 21256.66 453.23 43110.84 48068.59 2021-11-02 13:03:45.000 306 21256.72 453.21 43110.81 48068.54 2021-11-02 13:03:46.000 306 21256.72 453.17 43110.81 48068.57 2021-11-02 13:03:47.000 306 21256.69 453.10 43110.83 48068.56 2021-11-02 13:03:48.000 306 21256.73 453.08 43110.82 48068.56 2021-11-02 13:03:49.000 306 21256.70 453.08 43110.84 48068.58 2021-11-02 13:03:50.000 306 21256.68 453.08 43110.84 48068.56 2021-11-02 13:03:51.000 306 21256.70 453.04 43110.82 48068.57 2021-11-02 13:03:52.000 306 21256.71 453.00 43110.85 48068.59 2021-11-02 13:03:53.000 306 21256.71 452.95 43110.86 48068.58 2021-11-02 13:03:54.000 306 21256.72 452.90 43110.86 48068.57 2021-11-02 13:03:55.000 306 21256.71 452.89 43110.85 48068.56 2021-11-02 13:03:56.000 306 21256.70 452.88 43110.87 48068.57 2021-11-02 13:03:57.000 306 21256.74 452.87 43110.87 48068.56 2021-11-02 13:03:58.000 306 21256.77 452.82 43110.87 48068.57 2021-11-02 13:03:59.000 306 21256.79 452.77 43110.90 48068.61 2021-11-02 13:04:00.000 306 21256.81 452.78 43110.90 48068.65 2021-11-02 13:04:01.000 306 21256.85 452.78 43110.94 48068.67 2021-11-02 13:04:02.000 306 21256.89 452.74 43110.96 48068.66 2021-11-02 13:04:03.000 306 21256.92 452.68 43110.97 48068.69 2021-11-02 13:04:04.000 306 21256.95 452.63 43110.97 48068.76 2021-11-02 13:04:05.000 306 21256.96 452.57 43111.02 48068.79 2021-11-02 13:04:06.000 306 21257.01 452.54 43111.02 48068.80 2021-11-02 13:04:07.000 306 21257.04 452.49 43111.03 48068.83 2021-11-02 13:04:08.000 306 21257.05 452.58 43111.00 48068.86 2021-11-02 13:04:09.000 306 21257.06 452.71 43110.93 48068.82 2021-11-02 13:04:10.000 306 21257.07 452.76 43110.88 48068.81 2021-11-02 13:04:11.000 306 21257.10 452.75 43110.83 48068.71 2021-11-02 13:04:12.000 306 21257.11 452.71 43110.81 48068.73 2021-11-02 13:04:13.000 306 21257.11 452.69 43110.80 48068.74 2021-11-02 13:04:14.000 306 21257.14 452.66 43110.80 48068.68 2021-11-02 13:04:15.000 306 21257.13 452.67 43110.79 48068.72 2021-11-02 13:04:16.000 306 21257.12 452.64 43110.77 48068.76 2021-11-02 13:04:17.000 306 21257.09 452.57 43110.83 48068.70 2021-11-02 13:04:18.000 306 21257.08 452.55 43110.82 48068.71 2021-11-02 13:04:19.000 306 21257.07 452.53 43110.85 48068.72 2021-11-02 13:04:20.000 306 21257.10 452.52 43110.84 48068.74 2021-11-02 13:04:21.000 306 21257.11 452.51 43110.86 48068.75 2021-11-02 13:04:22.000 306 21257.12 452.48 43110.88 48068.72 2021-11-02 13:04:23.000 306 21257.10 452.46 43110.81 48068.71 2021-11-02 13:04:24.000 306 21257.12 452.44 43110.85 48068.72 2021-11-02 13:04:25.000 306 21257.11 452.45 43110.83 48068.65 2021-11-02 13:04:26.000 306 21257.11 452.44 43110.81 48068.70 2021-11-02 13:04:27.000 306 21257.12 452.43 43110.84 48068.71 2021-11-02 13:04:28.000 306 21257.11 452.35 43110.85 48068.72 2021-11-02 13:04:29.000 306 21257.09 452.32 43110.84 48068.73 2021-11-02 13:04:30.000 306 21257.09 452.31 43110.82 48068.73 2021-11-02 13:04:31.000 306 21257.12 452.32 43110.81 48068.75 2021-11-02 13:04:32.000 306 21257.15 452.31 43110.84 48068.72 2021-11-02 13:04:33.000 306 21257.13 452.28 43110.82 48068.73 2021-11-02 13:04:34.000 306 21257.12 452.28 43110.81 48068.70 2021-11-02 13:04:35.000 306 21257.15 452.29 43110.80 48068.75 2021-11-02 13:04:36.000 306 21257.13 452.31 43110.78 48068.71 2021-11-02 13:04:37.000 306 21257.16 452.34 43110.75 48068.68 2021-11-02 13:04:38.000 306 21257.19 452.35 43110.73 48068.68 2021-11-02 13:04:39.000 306 21257.20 452.34 43110.74 48068.69 2021-11-02 13:04:40.000 306 21257.22 452.34 43110.75 48068.63 2021-11-02 13:04:41.000 306 21257.25 452.33 43110.74 48068.68 2021-11-02 13:04:42.000 306 21257.26 452.30 43110.74 48068.64 2021-11-02 13:04:43.000 306 21257.27 452.28 43110.77 48068.64 2021-11-02 13:04:44.000 306 21257.26 452.23 43110.76 48068.68 2021-11-02 13:04:45.000 306 21257.21 452.19 43110.79 48068.72 2021-11-02 13:04:46.000 306 21257.22 452.15 43110.81 48068.73 2021-11-02 13:04:47.000 306 21257.23 452.15 43110.83 48068.76 2021-11-02 13:04:48.000 306 21257.24 452.16 43110.84 48068.79 2021-11-02 13:04:49.000 306 21257.29 452.15 43110.89 48068.81 2021-11-02 13:04:50.000 306 21257.31 452.15 43110.93 48068.84 2021-11-02 13:04:51.000 306 21257.31 452.12 43110.91 48068.84 2021-11-02 13:04:52.000 306 21257.30 452.15 43110.92 48068.88 2021-11-02 13:04:53.000 306 21257.32 452.14 43110.92 48068.87 2021-11-02 13:04:54.000 306 21257.32 452.13 43110.90 48068.86 2021-11-02 13:04:55.000 306 21257.32 452.04 43110.94 48068.85 2021-11-02 13:04:56.000 306 21257.37 452.00 43110.97 48068.91 2021-11-02 13:04:57.000 306 21257.37 451.96 43111.01 48068.95 2021-11-02 13:04:58.000 306 21257.38 451.93 43111.06 48069.05 2021-11-02 13:04:59.000 306 21257.39 451.89 43111.08 48069.03 2021-11-02 13:05:00.000 306 21257.41 451.85 43111.13 48069.05 2021-11-02 13:05:01.000 306 21257.40 451.84 43111.16 48069.09 2021-11-02 13:05:02.000 306 21257.38 451.85 43111.17 48069.10 2021-11-02 13:05:03.000 306 21257.33 451.84 43111.20 48069.13 2021-11-02 13:05:04.000 306 21257.31 451.84 43111.19 48069.14 2021-11-02 13:05:05.000 306 21257.31 451.84 43111.23 48069.13 2021-11-02 13:05:06.000 306 21257.29 451.88 43111.23 48069.12 2021-11-02 13:05:07.000 306 21257.26 451.90 43111.21 48069.12 2021-11-02 13:05:08.000 306 21257.24 451.92 43111.22 48069.13 2021-11-02 13:05:09.000 306 21257.21 451.95 43111.21 48069.13 2021-11-02 13:05:10.000 306 21257.19 451.97 43111.22 48069.08 2021-11-02 13:05:11.000 306 21257.17 452.01 43111.23 48069.07 2021-11-02 13:05:12.000 306 21257.21 452.01 43111.23 48069.07 2021-11-02 13:05:13.000 306 21257.19 452.07 43111.19 48069.05 2021-11-02 13:05:14.000 306 21257.17 452.10 43111.17 48069.08 2021-11-02 13:05:15.000 306 21257.16 452.12 43111.17 48069.02 2021-11-02 13:05:16.000 306 21257.14 452.14 43111.16 48069.00 2021-11-02 13:05:17.000 306 21257.11 452.15 43111.18 48069.00 2021-11-02 13:05:18.000 306 21257.07 452.14 43111.17 48068.97 2021-11-02 13:05:19.000 306 21257.06 452.14 43111.20 48068.98 2021-11-02 13:05:20.000 306 21257.02 452.17 43111.21 48068.96 2021-11-02 13:05:21.000 306 21257.00 452.21 43111.19 48068.95 2021-11-02 13:05:22.000 306 21256.98 452.23 43111.18 48068.95 2021-11-02 13:05:23.000 306 21256.96 452.23 43111.19 48068.95 2021-11-02 13:05:24.000 306 21256.93 452.24 43111.25 48068.95 2021-11-02 13:05:25.000 306 21256.90 452.26 43111.25 48068.95 2021-11-02 13:05:26.000 306 21256.86 452.24 43111.25 48068.94 2021-11-02 13:05:27.000 306 21256.77 452.27 43111.25 48068.94 2021-11-02 13:05:28.000 306 21256.70 452.30 43111.27 48068.93 2021-11-02 13:05:29.000 306 21256.65 452.27 43111.32 48068.93 2021-11-02 13:05:30.000 306 21256.64 452.26 43111.31 48068.91 2021-11-02 13:05:31.000 306 21256.58 452.31 43111.31 48068.89 2021-11-02 13:05:32.000 306 21256.56 452.36 43111.32 48068.88 2021-11-02 13:05:33.000 306 21256.57 452.40 43111.27 48068.86 2021-11-02 13:05:34.000 306 21256.53 452.41 43111.26 48068.82 2021-11-02 13:05:35.000 306 21256.50 452.41 43111.23 48068.83 2021-11-02 13:05:36.000 306 21256.47 452.44 43111.22 48068.78 2021-11-02 13:05:37.000 306 21256.41 452.45 43111.26 48068.76 2021-11-02 13:05:38.000 306 21256.41 452.45 43111.25 48068.78 2021-11-02 13:05:39.000 306 21256.44 452.48 43111.26 48068.78 2021-11-02 13:05:40.000 306 21256.43 452.50 43111.26 48068.76 2021-11-02 13:05:41.000 306 21256.41 452.52 43111.26 48068.72 2021-11-02 13:05:42.000 306 21256.40 452.53 43111.26 48068.77 2021-11-02 13:05:43.000 306 21256.40 452.61 43111.21 48068.72 2021-11-02 13:05:44.000 306 21256.36 452.65 43111.19 48068.71 2021-11-02 13:05:45.000 306 21256.33 452.68 43111.15 48068.62 2021-11-02 13:05:46.000 306 21256.29 452.67 43111.10 48068.58 2021-11-02 13:05:47.000 306 21256.26 452.66 43111.09 48068.55 2021-11-02 13:05:48.000 306 21256.25 452.62 43111.10 48068.52 2021-11-02 13:05:49.000 306 21256.23 452.62 43111.12 48068.53 2021-11-02 13:05:50.000 306 21256.23 452.63 43111.13 48068.53 2021-11-02 13:05:51.000 306 21256.28 452.64 43111.09 48068.55 2021-11-02 13:05:52.000 306 21256.31 452.66 43111.07 48068.56 2021-11-02 13:05:53.000 306 21256.31 452.71 43111.11 48068.55 2021-11-02 13:05:54.000 306 21256.36 452.72 43111.13 48068.56 2021-11-02 13:05:55.000 306 21256.37 452.77 43111.13 48068.59 2021-11-02 13:05:56.000 306 21256.34 452.80 43111.09 48068.60 2021-11-02 13:05:57.000 306 21256.31 452.83 43111.08 48068.61 2021-11-02 13:05:58.000 306 21256.33 452.90 43111.08 48068.55 2021-11-02 13:05:59.000 306 21256.33 452.93 43111.06 48068.56 2021-11-02 13:06:00.000 306 21256.33 452.93 43111.02 48068.52 2021-11-02 13:06:01.000 306 21256.38 452.90 43111.03 48068.52 2021-11-02 13:06:02.000 306 21256.41 452.88 43111.07 48068.55 2021-11-02 13:06:03.000 306 21256.43 452.85 43111.05 48068.58 2021-11-02 13:06:04.000 306 21256.47 452.82 43111.09 48068.58 2021-11-02 13:06:05.000 306 21256.45 452.81 43111.10 48068.61 2021-11-02 13:06:06.000 306 21256.44 452.78 43111.13 48068.62 2021-11-02 13:06:07.000 306 21256.42 452.76 43111.16 48068.64 2021-11-02 13:06:08.000 306 21256.37 452.73 43111.16 48068.68 2021-11-02 13:06:09.000 306 21256.30 452.69 43111.21 48068.65 2021-11-02 13:06:10.000 306 21256.23 452.64 43111.17 48068.62 2021-11-02 13:06:11.000 306 21256.15 452.64 43111.18 48068.62 2021-11-02 13:06:12.000 306 21256.09 452.64 43111.17 48068.56 2021-11-02 13:06:13.000 306 21256.03 452.68 43111.12 48068.50 2021-11-02 13:06:14.000 306 21255.97 452.70 43111.09 48068.46 2021-11-02 13:06:15.000 306 21255.94 452.72 43111.06 48068.37 2021-11-02 13:06:16.000 306 21255.91 452.76 43111.07 48068.37 2021-11-02 13:06:17.000 306 21255.91 452.79 43111.02 48068.34 2021-11-02 13:06:18.000 306 21255.94 452.80 43111.03 48068.30 2021-11-02 13:06:19.000 306 21255.93 452.83 43111.00 48068.30 2021-11-02 13:06:20.000 306 21255.93 452.82 43110.97 48068.33 2021-11-02 13:06:21.000 306 21255.93 452.83 43110.97 48068.30 2021-11-02 13:06:22.000 306 21255.93 452.86 43110.96 48068.24 2021-11-02 13:06:23.000 306 21255.92 452.85 43110.91 48068.25 2021-11-02 13:06:24.000 306 21255.92 452.88 43110.91 48068.25 2021-11-02 13:06:25.000 306 21255.91 452.87 43110.92 48068.20 2021-11-02 13:06:26.000 306 21255.92 452.86 43110.89 48068.23 2021-11-02 13:06:27.000 306 21255.93 452.86 43110.91 48068.25 2021-11-02 13:06:28.000 306 21255.91 452.88 43110.91 48068.25 2021-11-02 13:06:29.000 306 21255.91 452.91 43110.89 48068.22 2021-11-02 13:06:30.000 306 21255.91 452.93 43110.90 48068.22 2021-11-02 13:06:31.000 306 21255.93 452.95 43110.99 48068.25 2021-11-02 13:06:32.000 306 21255.86 452.97 43110.97 48068.30 2021-11-02 13:06:33.000 306 21255.79 453.02 43110.95 48068.25 2021-11-02 13:06:34.000 306 21255.75 453.07 43110.94 48068.22 2021-11-02 13:06:35.000 306 21255.72 453.12 43110.93 48068.22 2021-11-02 13:06:36.000 306 21255.72 453.14 43110.89 48068.20 2021-11-02 13:06:37.000 306 21255.71 453.19 43110.89 48068.14 2021-11-02 13:06:38.000 306 21255.70 453.20 43110.87 48068.14 2021-11-02 13:06:39.000 306 21255.67 453.21 43110.85 48068.15 2021-11-02 13:06:40.000 306 21255.66 453.21 43110.87 48068.13 2021-11-02 13:06:41.000 306 21255.65 453.24 43110.89 48068.11 2021-11-02 13:06:42.000 306 21255.62 453.24 43110.90 48068.11 2021-11-02 13:06:43.000 306 21255.64 453.24 43110.88 48068.10 2021-11-02 13:06:44.000 306 21255.66 453.28 43110.85 48068.10 2021-11-02 13:06:45.000 306 21255.67 453.30 43110.86 48068.11 2021-11-02 13:06:46.000 306 21255.68 453.32 43110.86 48068.07 2021-11-02 13:06:47.000 306 21255.67 453.35 43110.86 48068.09 2021-11-02 13:06:48.000 306 21255.70 453.35 43110.85 48068.11 2021-11-02 13:06:49.000 306 21255.72 453.33 43110.86 48068.09 2021-11-02 13:06:50.000 306 21255.70 453.32 43110.85 48068.08 2021-11-02 13:06:51.000 306 21255.71 453.30 43110.84 48068.09 2021-11-02 13:06:52.000 306 21255.70 453.27 43110.85 48068.08 2021-11-02 13:06:53.000 306 21255.70 453.28 43110.84 48068.07 2021-11-02 13:06:54.000 306 21255.64 453.31 43110.82 48068.04 2021-11-02 13:06:55.000 306 21255.60 453.28 43110.80 48068.03 2021-11-02 13:06:56.000 306 21255.62 453.27 43110.79 48068.02 2021-11-02 13:06:57.000 306 21255.63 453.28 43110.81 48068.00 2021-11-02 13:06:58.000 306 21255.61 453.29 43110.81 48068.03 2021-11-02 13:06:59.000 306 21255.61 453.29 43110.82 48068.00 2021-11-02 13:07:00.000 306 21255.61 453.29 43110.78 48068.00 2021-11-02 13:07:01.000 306 21255.55 453.28 43110.77 48068.00 2021-11-02 13:07:02.000 306 21255.56 453.27 43110.80 48067.97 2021-11-02 13:07:03.000 306 21255.56 453.26 43110.77 48067.96 2021-11-02 13:07:04.000 306 21255.56 453.27 43110.74 48067.98 2021-11-02 13:07:05.000 306 21255.57 453.27 43110.76 48067.96 2021-11-02 13:07:06.000 306 21255.61 453.25 43110.81 48067.98 2021-11-02 13:07:07.000 306 21255.63 453.23 43110.82 48068.05 2021-11-02 13:07:08.000 306 21255.65 453.22 43110.82 48068.04 2021-11-02 13:07:09.000 306 21255.63 453.22 43110.83 48068.02 2021-11-02 13:07:10.000 306 21255.64 453.19 43110.84 48068.06 2021-11-02 13:07:11.000 306 21255.67 453.15 43110.87 48068.06 2021-11-02 13:07:12.000 306 21255.66 453.13 43110.88 48068.04 2021-11-02 13:07:13.000 306 21255.67 453.11 43110.87 48068.07 2021-11-02 13:07:14.000 306 21255.72 453.05 43110.90 48068.10 2021-11-02 13:07:15.000 306 21255.71 453.00 43110.89 48068.13 2021-11-02 13:07:16.000 306 21255.74 452.99 43110.90 48068.16 2021-11-02 13:07:17.000 306 21255.78 452.96 43110.92 48068.21 2021-11-02 13:07:18.000 306 21255.76 452.96 43110.96 48068.20 2021-11-02 13:07:19.000 306 21255.78 452.95 43110.96 48068.19 2021-11-02 13:07:20.000 306 21255.85 452.94 43110.97 48068.24 2021-11-02 13:07:21.000 306 21255.84 452.98 43111.01 48068.23 2021-11-02 13:07:22.000 306 21255.89 452.96 43111.04 48068.25 2021-11-02 13:07:23.000 306 21255.91 452.97 43111.01 48068.24 2021-11-02 13:07:24.000 306 21255.90 452.94 43111.01 48068.30 2021-11-02 13:07:25.000 306 21255.92 452.92 43111.03 48068.32 2021-11-02 13:07:26.000 306 21255.96 452.91 43111.06 48068.39 2021-11-02 13:07:27.000 306 21255.95 452.92 43111.09 48068.41 2021-11-02 13:07:28.000 306 21256.02 452.91 43111.10 48068.41 2021-11-02 13:07:29.000 306 21256.03 452.93 43111.08 48068.42 2021-11-02 13:07:30.000 306 21256.05 452.97 43111.08 48068.45 2021-11-02 13:07:31.000 306 21256.07 452.96 43111.08 48068.43 2021-11-02 13:07:32.000 306 21256.12 452.96 43111.09 48068.46 2021-11-02 13:07:33.000 306 21256.12 452.98 43111.08 48068.47 2021-11-02 13:07:34.000 306 21256.12 452.95 43111.08 48068.49 2021-11-02 13:07:35.000 306 21256.11 452.93 43111.06 48068.48 2021-11-02 13:07:36.000 306 21256.10 452.93 43111.08 48068.52 2021-11-02 13:07:37.000 306 21256.06 452.94 43111.07 48068.45 2021-11-02 13:07:38.000 306 21256.07 452.97 43111.09 48068.46 2021-11-02 13:07:39.000 306 21256.08 452.99 43111.10 48068.47 2021-11-02 13:07:40.000 306 21256.10 452.99 43111.08 48068.46 2021-11-02 13:07:41.000 306 21256.07 453.02 43111.07 48068.42 2021-11-02 13:07:42.000 306 21256.03 453.07 43111.04 48068.44 2021-11-02 13:07:43.000 306 21255.97 453.13 43110.98 48068.38 2021-11-02 13:07:44.000 306 21255.91 453.15 43110.94 48068.33 2021-11-02 13:07:45.000 306 21255.91 453.15 43110.91 48068.28 2021-11-02 13:07:46.000 306 21255.91 453.12 43110.94 48068.28 2021-11-02 13:07:47.000 306 21255.88 453.09 43110.97 48068.22 2021-11-02 13:07:48.000 306 21255.84 453.08 43110.97 48068.24 2021-11-02 13:07:49.000 306 21255.77 453.05 43110.99 48068.25 2021-11-02 13:07:50.000 306 21255.74 453.05 43111.01 48068.24 2021-11-02 13:07:51.000 306 21255.71 453.02 43111.02 48068.25 2021-11-02 13:07:52.000 306 21255.67 453.04 43111.05 48068.25 2021-11-02 13:07:53.000 306 21255.68 453.04 43111.08 48068.26 2021-11-02 13:07:54.000 306 21255.67 453.05 43111.01 48068.28 2021-11-02 13:07:55.000 306 21255.65 453.10 43111.03 48068.25 2021-11-02 13:07:56.000 306 21255.61 453.12 43111.02 48068.21 2021-11-02 13:07:57.000 306 21255.59 453.13 43110.98 48068.19 2021-11-02 13:07:58.000 306 21255.59 453.14 43110.96 48068.14 2021-11-02 13:07:59.000 306 21255.57 453.20 43110.94 48068.14 2021-11-02 13:08:00.000 306 21255.54 453.25 43110.88 48068.14 2021-11-02 13:08:01.000 306 21255.55 453.30 43110.84 48068.06 2021-11-02 13:08:02.000 306 21255.57 453.36 43110.80 48068.01 2021-11-02 13:08:03.000 306 21255.55 453.39 43110.70 48067.97 2021-11-02 13:08:04.000 306 21255.53 453.41 43110.66 48067.90 2021-11-02 13:08:05.000 306 21255.55 453.38 43110.64 48067.87 2021-11-02 13:08:06.000 306 21255.55 453.34 43110.61 48067.81 2021-11-02 13:08:07.000 306 21255.59 453.36 43110.61 48067.82 2021-11-02 13:08:08.000 306 21255.65 453.37 43110.60 48067.84 2021-11-02 13:08:09.000 306 21255.67 453.34 43110.59 48067.85 2021-11-02 13:08:10.000 306 21255.68 453.34 43110.59 48067.85 2021-11-02 13:08:11.000 306 21255.68 453.38 43110.57 48067.85 2021-11-02 13:08:12.000 306 21255.71 453.45 43110.54 48067.86 2021-11-02 13:08:13.000 306 21255.75 453.46 43110.52 48067.81 2021-11-02 13:08:14.000 306 21255.78 453.48 43110.48 48067.81 2021-11-02 13:08:15.000 306 21255.81 453.51 43110.49 48067.83 2021-11-02 13:08:16.000 306 21255.85 453.51 43110.49 48067.85 2021-11-02 13:08:17.000 306 21255.90 453.52 43110.44 48067.82 2021-11-02 13:08:18.000 306 21255.95 453.51 43110.46 48067.83 2021-11-02 13:08:19.000 306 21256.01 453.48 43110.45 48067.85 2021-11-02 13:08:20.000 306 21256.02 453.48 43110.43 48067.85 2021-11-02 13:08:21.000 306 21256.05 453.45 43110.42 48067.86 2021-11-02 13:08:22.000 306 21256.09 453.41 43110.44 48067.85 2021-11-02 13:08:23.000 306 21256.09 453.36 43110.48 48067.91 2021-11-02 13:08:24.000 306 21256.15 453.40 43110.49 48067.94 2021-11-02 13:08:25.000 306 21256.19 453.51 43110.47 48068.00 2021-11-02 13:08:26.000 306 21256.25 453.57 43110.41 48067.95 2021-11-02 13:08:27.000 306 21256.29 453.64 43110.36 48067.96 2021-11-02 13:08:28.000 306 21256.31 453.63 43110.33 48067.90 2021-11-02 13:08:29.000 306 21256.36 453.64 43110.27 48067.91 2021-11-02 13:08:30.000 306 21256.41 453.67 43110.25 48067.89 2021-11-02 13:08:31.000 306 21256.49 453.72 43110.20 48067.92 2021-11-02 13:08:32.000 306 21256.54 453.72 43110.17 48067.88 2021-11-02 13:08:33.000 306 21256.58 453.70 43110.16 48067.86 2021-11-02 13:08:34.000 306 21256.60 453.66 43110.16 48067.87 2021-11-02 13:08:35.000 306 21256.61 453.60 43110.20 48067.85 2021-11-02 13:08:36.000 306 21256.66 453.54 43110.20 48067.90 2021-11-02 13:08:37.000 306 21256.63 453.46 43110.24 48067.90 2021-11-02 13:08:38.000 306 21256.63 453.45 43110.27 48067.97 2021-11-02 13:08:39.000 306 21256.62 453.42 43110.34 48068.00 2021-11-02 13:08:40.000 306 21256.59 453.41 43110.35 48068.01 2021-11-02 13:08:41.000 306 21256.58 453.41 43110.36 48068.02 2021-11-02 13:08:42.000 306 21256.51 453.41 43110.36 48068.04 2021-11-02 13:08:43.000 306 21256.47 453.40 43110.39 48068.03 2021-11-02 13:08:44.000 306 21256.45 453.41 43110.40 48068.02 2021-11-02 13:08:45.000 306 21256.43 453.42 43110.41 48068.03 2021-11-02 13:08:46.000 306 21256.42 453.43 43110.41 48068.03 2021-11-02 13:08:47.000 306 21256.39 453.45 43110.37 48068.01 2021-11-02 13:08:48.000 306 21256.35 453.43 43110.38 48067.96 2021-11-02 13:08:49.000 306 21256.33 453.36 43110.37 48067.97 2021-11-02 13:08:50.000 306 21256.29 453.29 43110.41 48067.96 2021-11-02 13:08:51.000 306 21256.28 453.22 43110.45 48068.02 2021-11-02 13:08:52.000 306 21256.25 453.16 43110.44 48068.00 2021-11-02 13:08:53.000 306 21256.22 453.10 43110.52 48068.07 2021-11-02 13:08:54.000 306 21256.22 453.08 43110.61 48068.05 2021-11-02 13:08:55.000 306 21256.18 453.07 43110.65 48068.09 2021-11-02 13:08:56.000 306 21256.17 453.05 43110.66 48068.12 2021-11-02 13:08:57.000 306 21256.16 453.03 43110.68 48068.14 2021-11-02 13:08:58.000 306 21256.16 453.02 43110.70 48068.16 2021-11-02 13:08:59.000 306 21256.18 452.97 43110.69 48068.15 2021-11-02 13:09:00.000 306 21256.14 452.95 43110.72 48068.14 2021-11-02 13:09:01.000 306 21256.13 452.95 43110.73 48068.16 2021-11-02 13:09:02.000 306 21256.12 452.92 43110.75 48068.15 2021-11-02 13:09:03.000 306 21256.13 452.91 43110.74 48068.17 2021-11-02 13:09:04.000 306 21256.15 452.93 43110.75 48068.21 2021-11-02 13:09:05.000 306 21256.14 452.94 43110.75 48068.22 2021-11-02 13:09:06.000 306 21256.16 452.92 43110.74 48068.22 2021-11-02 13:09:07.000 306 21256.19 452.94 43110.76 48068.21 2021-11-02 13:09:08.000 306 21256.18 452.96 43110.77 48068.25 2021-11-02 13:09:09.000 306 21256.19 453.03 43110.75 48068.26 2021-11-02 13:09:10.000 306 21256.21 453.07 43110.69 48068.21 2021-11-02 13:09:11.000 306 21256.27 453.10 43110.68 48068.22 2021-11-02 13:09:12.000 306 21256.32 453.09 43110.63 48068.22 2021-11-02 13:09:13.000 306 21256.35 453.09 43110.62 48068.22 2021-11-02 13:09:14.000 306 21256.40 453.09 43110.59 48068.21 2021-11-02 13:09:15.000 306 21256.46 453.07 43110.58 48068.24 2021-11-02 13:09:16.000 306 21256.54 453.02 43110.57 48068.28 2021-11-02 13:09:17.000 306 21256.58 452.97 43110.62 48068.25 2021-11-02 13:09:18.000 306 21256.61 452.94 43110.62 48068.27 2021-11-02 13:09:19.000 306 21256.66 452.87 43110.61 48068.31 2021-11-02 13:09:20.000 306 21256.70 452.80 43110.66 48068.31 2021-11-02 13:09:21.000 306 21256.75 452.77 43110.72 48068.38 2021-11-02 13:09:22.000 306 21256.77 452.75 43110.74 48068.42 2021-11-02 13:09:23.000 306 21256.78 452.71 43110.76 48068.47 2021-11-02 13:09:24.000 306 21256.82 452.66 43110.76 48068.51 2021-11-02 13:09:25.000 306 21256.83 452.64 43110.79 48068.54 2021-11-02 13:09:26.000 306 21256.81 452.61 43110.78 48068.56 2021-11-02 13:09:27.000 306 21256.85 452.56 43110.79 48068.54 2021-11-02 13:09:28.000 306 21256.88 452.51 43110.82 48068.58 2021-11-02 13:09:29.000 306 21256.84 452.46 43110.83 48068.58 2021-11-02 13:09:30.000 306 21256.81 452.44 43110.83 48068.62 2021-11-02 13:09:31.000 306 21256.83 452.40 43110.89 48068.65 2021-11-02 13:09:32.000 306 21256.83 452.38 43110.91 48068.65 2021-11-02 13:09:33.000 306 21256.83 452.39 43110.91 48068.63 2021-11-02 13:09:34.000 306 21256.88 452.37 43110.92 48068.67 2021-11-02 13:09:35.000 306 21256.93 452.32 43110.90 48068.67 2021-11-02 13:09:36.000 306 21256.92 452.30 43110.88 48068.70 2021-11-02 13:09:37.000 306 21256.94 452.31 43110.90 48068.67 2021-11-02 13:09:38.000 306 21256.99 452.32 43110.90 48068.67 2021-11-02 13:09:39.000 306 21256.98 452.30 43110.91 48068.73 2021-11-02 13:09:40.000 306 21256.99 452.32 43110.93 48068.73 2021-11-02 13:09:41.000 306 21257.00 452.29 43110.92 48068.71 2021-11-02 13:09:42.000 306 21257.03 452.29 43110.92 48068.76 2021-11-02 13:09:43.000 306 21257.05 452.29 43110.91 48068.77 2021-11-02 13:09:44.000 306 21257.07 452.31 43110.91 48068.78 2021-11-02 13:09:45.000 306 21257.12 452.26 43110.92 48068.77 2021-11-02 13:09:46.000 306 21257.14 452.26 43110.94 48068.78 2021-11-02 13:09:47.000 306 21257.15 452.27 43110.95 48068.78 2021-11-02 13:09:48.000 306 21257.15 452.27 43110.94 48068.85 2021-11-02 13:09:49.000 306 21257.21 452.26 43110.93 48068.83 2021-11-02 13:09:50.000 306 21257.20 452.26 43110.97 48068.81 2021-11-02 13:09:51.000 306 21257.17 452.25 43110.94 48068.82 2021-11-02 13:09:52.000 306 21257.20 452.23 43110.94 48068.82 2021-11-02 13:09:53.000 306 21257.22 452.23 43110.94 48068.82 2021-11-02 13:09:54.000 306 21257.19 452.23 43110.96 48068.85 2021-11-02 13:09:55.000 306 21257.20 452.23 43110.98 48068.84 2021-11-02 13:09:56.000 306 21257.22 452.25 43110.98 48068.87 2021-11-02 13:09:57.000 306 21257.27 452.26 43111.01 48068.86 2021-11-02 13:09:58.000 306 21257.32 452.26 43110.99 48068.91 2021-11-02 13:09:59.000 306 21257.35 452.23 43110.96 48068.92 2021-11-02 13:10:00.000 306 21257.38 452.21 43110.96 48068.86 2021-11-02 13:10:01.000 306 21257.39 452.18 43110.96 48068.92 2021-11-02 13:10:02.000 306 21257.41 452.17 43110.98 48068.95 2021-11-02 13:10:03.000 306 21257.40 452.15 43111.00 48068.94 2021-11-02 13:10:04.000 306 21257.43 452.11 43110.98 48068.98 2021-11-02 13:10:05.000 306 21257.43 452.10 43110.99 48069.01 2021-11-02 13:10:06.000 306 21257.42 452.09 43111.00 48069.01 2021-11-02 13:10:07.000 306 21257.43 452.09 43111.02 48068.99 2021-11-02 13:10:08.000 306 21257.42 452.08 43111.05 48069.01 2021-11-02 13:10:09.000 306 21257.41 452.09 43111.05 48069.00 2021-11-02 13:10:10.000 306 21257.37 452.12 43111.04 48069.04 2021-11-02 13:10:11.000 306 21257.37 452.12 43111.07 48068.96 2021-11-02 13:10:12.000 306 21257.35 452.12 43111.02 48068.97 2021-11-02 13:10:13.000 306 21257.36 452.13 43111.00 48068.96 2021-11-02 13:10:14.000 306 21257.34 452.12 43111.00 48068.98 2021-11-02 13:10:15.000 306 21257.31 452.11 43110.97 48068.98 2021-11-02 13:10:16.000 306 21257.31 452.12 43110.99 48068.96 2021-11-02 13:10:17.000 306 21257.34 452.12 43110.94 48068.94 2021-11-02 13:10:18.000 306 21257.39 452.13 43110.98 48068.95 2021-11-02 13:10:19.000 306 21257.42 452.11 43110.98 48068.96 2021-11-02 13:10:20.000 306 21257.42 452.10 43110.96 48068.96 2021-11-02 13:10:21.000 306 21257.46 452.08 43110.95 48068.97 2021-11-02 13:10:22.000 306 21257.52 452.09 43110.95 48068.98 2021-11-02 13:10:23.000 306 21257.55 452.05 43110.96 48069.00 2021-11-02 13:10:24.000 306 21257.55 452.02 43110.95 48068.99 2021-11-02 13:10:25.000 306 21257.57 452.01 43111.00 48069.02 2021-11-02 13:10:26.000 306 21257.60 451.99 43111.00 48069.02 2021-11-02 13:10:27.000 306 21257.64 451.96 43111.00 48069.07 2021-11-02 13:10:28.000 306 21257.67 451.94 43110.99 48069.10 2021-11-02 13:10:29.000 306 21257.70 451.93 43111.00 48069.12 2021-11-02 13:10:30.000 306 21257.71 451.89 43111.02 48069.14 2021-11-02 13:10:31.000 306 21257.69 451.88 43111.03 48069.16 2021-11-02 13:10:32.000 306 21257.66 451.85 43111.05 48069.18 2021-11-02 13:10:33.000 306 21257.65 451.84 43111.09 48069.19 2021-11-02 13:10:34.000 306 21257.65 451.81 43111.10 48069.18 2021-11-02 13:10:35.000 306 21257.60 451.82 43111.10 48069.16 2021-11-02 13:10:36.000 306 21257.58 451.81 43111.11 48069.17 2021-11-02 13:10:37.000 306 21257.61 451.75 43111.09 48069.18 2021-11-02 13:10:38.000 306 21257.58 451.73 43111.11 48069.20 2021-11-02 13:10:39.000 306 21257.55 451.75 43111.13 48069.20 2021-11-02 13:10:40.000 306 21257.54 451.81 43111.10 48069.17 2021-11-02 13:10:41.000 306 21257.54 451.86 43111.08 48069.14 2021-11-02 13:10:42.000 306 21257.54 451.86 43111.08 48069.09 2021-11-02 13:10:43.000 306 21257.53 451.87 43111.05 48069.09 2021-11-02 13:10:44.000 306 21257.53 451.87 43111.05 48069.06 2021-11-02 13:10:45.000 306 21257.54 451.88 43111.00 48069.06 2021-11-02 13:10:46.000 306 21257.57 451.87 43111.00 48069.05 2021-11-02 13:10:47.000 306 21257.54 451.88 43110.98 48069.05 2021-11-02 13:10:48.000 306 21257.47 451.94 43110.94 48069.04 2021-11-02 13:10:49.000 306 21257.45 452.02 43110.94 48068.98 2021-11-02 13:10:50.000 306 21257.42 452.09 43110.90 48068.97 2021-11-02 13:10:51.000 306 21257.42 452.14 43110.86 48068.92 2021-11-02 13:10:52.000 306 21257.43 452.16 43110.82 48068.88 2021-11-02 13:10:53.000 306 21257.42 452.17 43110.77 48068.84 2021-11-02 13:10:54.000 306 21257.42 452.23 43110.75 48068.80 2021-11-02 13:10:55.000 306 21257.41 452.25 43110.75 48068.80 2021-11-02 13:10:56.000 306 21257.40 452.29 43110.73 48068.80 2021-11-02 13:10:57.000 306 21257.44 452.30 43110.72 48068.77 2021-11-02 13:10:58.000 306 21257.39 452.31 43110.71 48068.78 2021-11-02 13:10:59.000 306 21257.37 452.27 43110.77 48068.80 2021-11-02 13:11:00.000 306 21257.38 452.26 43110.80 48068.77 2021-11-02 13:11:01.000 306 21257.35 452.31 43110.76 48068.78 2021-11-02 13:11:02.000 306 21257.34 452.36 43110.77 48068.79 2021-11-02 13:11:03.000 306 21257.35 452.39 43110.76 48068.79 2021-11-02 13:11:04.000 306 21257.39 452.40 43110.74 48068.76 2021-11-02 13:11:05.000 306 21257.39 452.38 43110.72 48068.75 2021-11-02 13:11:06.000 306 21257.36 452.38 43110.71 48068.77 2021-11-02 13:11:07.000 306 21257.36 452.37 43110.72 48068.74 2021-11-02 13:11:08.000 306 21257.39 452.37 43110.75 48068.77 2021-11-02 13:11:09.000 306 21257.38 452.41 43110.75 48068.73 2021-11-02 13:11:10.000 306 21257.39 452.42 43110.71 48068.76 2021-11-02 13:11:11.000 306 21257.40 452.42 43110.72 48068.75 2021-11-02 13:11:12.000 306 21257.41 452.42 43110.73 48068.76 2021-11-02 13:11:13.000 306 21257.42 452.44 43110.71 48068.75 2021-11-02 13:11:14.000 306 21257.42 452.46 43110.68 48068.77 2021-11-02 13:11:15.000 306 21257.42 452.47 43110.68 48068.72 2021-11-02 13:11:16.000 306 21257.44 452.45 43110.68 48068.73 2021-11-02 13:11:17.000 306 21257.41 452.46 43110.67 48068.74 2021-11-02 13:11:18.000 306 21257.40 452.47 43110.66 48068.74 2021-11-02 13:11:19.000 306 21257.42 452.47 43110.67 48068.77 2021-11-02 13:11:20.000 306 21257.43 452.46 43110.67 48068.74 2021-11-02 13:11:21.000 306 21257.43 452.46 43110.68 48068.79 2021-11-02 13:11:22.000 306 21257.43 452.45 43110.72 48068.78 2021-11-02 13:11:23.000 306 21257.46 452.46 43110.73 48068.80 2021-11-02 13:11:24.000 306 21257.51 452.46 43110.75 48068.80 2021-11-02 13:11:25.000 306 21257.57 452.52 43110.70 48068.81 2021-11-02 13:11:26.000 306 21257.58 452.58 43110.65 48068.78 2021-11-02 13:11:27.000 306 21257.63 452.60 43110.63 48068.82 2021-11-02 13:11:28.000 306 21257.66 452.62 43110.60 48068.83 2021-11-02 13:11:29.000 306 21257.73 452.64 43110.60 48068.81 2021-11-02 13:11:30.000 306 21257.79 452.65 43110.60 48068.82 2021-11-02 13:11:31.000 306 21257.80 452.65 43110.58 48068.80 2021-11-02 13:11:32.000 306 21257.84 452.63 43110.57 48068.82 2021-11-02 13:11:33.000 306 21257.88 452.61 43110.58 48068.83 2021-11-02 13:11:34.000 306 21257.89 452.62 43110.59 48068.85 2021-11-02 13:11:35.000 306 21257.92 452.66 43110.57 48068.84 2021-11-02 13:11:36.000 306 21257.86 452.70 43110.55 48068.86 2021-11-02 13:11:37.000 306 21257.85 452.71 43110.52 48068.83 2021-11-02 13:11:38.000 306 21257.89 452.73 43110.54 48068.81 2021-11-02 13:11:39.000 306 21257.88 452.72 43110.56 48068.81 2021-11-02 13:11:40.000 306 21257.87 452.76 43110.56 48068.80 2021-11-02 13:11:41.000 306 21257.84 452.90 43110.51 48068.79 2021-11-02 13:11:42.000 306 21257.86 453.01 43110.44 48068.76 2021-11-02 13:11:43.000 306 21257.92 453.08 43110.37 48068.69 2021-11-02 13:11:44.000 306 21257.92 453.13 43110.32 48068.68 2021-11-02 13:11:45.000 306 21257.89 453.15 43110.27 48068.61 2021-11-02 13:11:46.000 306 21257.88 453.19 43110.26 48068.58 2021-11-02 13:11:47.000 306 21257.90 453.23 43110.25 48068.59 2021-11-02 13:11:48.000 306 21257.86 453.23 43110.25 48068.54 2021-11-02 13:11:49.000 306 21257.87 453.25 43110.21 48068.50 2021-11-02 13:11:50.000 306 21257.88 453.26 43110.27 48068.53 2021-11-02 13:11:51.000 306 21257.89 453.27 43110.27 48068.54 2021-11-02 13:11:52.000 306 21257.87 453.26 43110.27 48068.58 2021-11-02 13:11:53.000 306 21257.89 453.24 43110.28 48068.61 2021-11-02 13:11:54.000 306 21257.92 453.22 43110.32 48068.60 2021-11-02 13:11:55.000 306 21257.96 453.23 43110.31 48068.62 2021-11-02 13:11:56.000 306 21257.97 453.21 43110.33 48068.65 2021-11-02 13:11:57.000 306 21257.94 453.18 43110.35 48068.70 2021-11-02 13:11:58.000 306 21257.96 453.17 43110.37 48068.70 2021-11-02 13:11:59.000 306 21257.99 453.20 43110.36 48068.72 2021-11-02 13:12:00.000 306 21257.97 453.19 43110.37 48068.71 2021-11-02 13:12:01.000 306 21257.98 453.20 43110.42 48068.74 2021-11-02 13:12:02.000 306 21257.96 453.20 43110.42 48068.74 2021-11-02 13:12:03.000 306 21257.91 453.19 43110.40 48068.75 2021-11-02 13:12:04.000 306 21257.92 453.18 43110.44 48068.73 2021-11-02 13:12:05.000 306 21257.85 453.13 43110.45 48068.72 2021-11-02 13:12:06.000 306 21257.83 453.08 43110.48 48068.72 2021-11-02 13:12:07.000 306 21257.82 453.03 43110.50 48068.76 2021-11-02 13:12:08.000 306 21257.78 453.01 43110.52 48068.75 2021-11-02 13:12:09.000 306 21257.75 453.06 43110.51 48068.74 2021-11-02 13:12:10.000 306 21257.70 453.06 43110.53 48068.72 2021-11-02 13:12:11.000 306 21257.65 453.13 43110.52 48068.70 2021-11-02 13:12:12.000 306 21257.64 453.20 43110.51 48068.70 2021-11-02 13:12:13.000 306 21257.62 453.23 43110.48 48068.68 2021-11-02 13:12:14.000 306 21257.63 453.24 43110.46 48068.62 2021-11-02 13:12:15.000 306 21257.61 453.21 43110.47 48068.64 2021-11-02 13:12:16.000 306 21257.62 453.24 43110.47 48068.61 2021-11-02 13:12:17.000 306 21257.64 453.26 43110.45 48068.64 2021-11-02 13:12:18.000 306 21257.66 453.26 43110.48 48068.62 2021-11-02 13:12:19.000 306 21257.70 453.23 43110.49 48068.65 2021-11-02 13:12:20.000 306 21257.77 453.19 43110.53 48068.69 2021-11-02 13:12:21.000 306 21257.77 453.18 43110.55 48068.71 2021-11-02 13:12:22.000 306 21257.73 453.18 43110.57 48068.76 2021-11-02 13:12:23.000 306 21257.75 453.19 43110.61 48068.82 2021-11-02 13:12:24.000 306 21257.77 453.25 43110.62 48068.81 2021-11-02 13:12:25.000 306 21257.77 453.29 43110.60 48068.86 2021-11-02 13:12:26.000 306 21257.79 453.29 43110.66 48068.86 2021-11-02 13:12:27.000 306 21257.80 453.31 43110.69 48068.91 2021-11-02 13:12:28.000 306 21257.82 453.33 43110.69 48068.91 2021-11-02 13:12:29.000 306 21257.87 453.33 43110.68 48068.92 2021-11-02 13:12:30.000 306 21257.91 453.32 43110.73 48068.97 2021-11-02 13:12:31.000 306 21257.94 453.30 43110.78 48068.99 2021-11-02 13:12:32.000 306 21257.99 453.31 43110.79 48069.03 2021-11-02 13:12:33.000 306 21258.00 453.31 43110.81 48069.09 2021-11-02 13:12:34.000 306 21258.05 453.29 43110.82 48069.12 2021-11-02 13:12:35.000 306 21258.09 453.30 43110.84 48069.14 2021-11-02 13:12:36.000 306 21258.10 453.32 43110.86 48069.18 2021-11-02 13:12:37.000 306 21258.18 453.31 43110.88 48069.19 2021-11-02 13:12:38.000 306 21258.18 453.32 43110.89 48069.24 2021-11-02 13:12:39.000 306 21258.18 453.33 43110.90 48069.28 2021-11-02 13:12:40.000 306 21258.22 453.35 43110.90 48069.29 2021-11-02 13:12:41.000 306 21258.25 453.34 43110.93 48069.31 2021-11-02 13:12:42.000 306 21258.27 453.33 43110.99 48069.31 2021-11-02 13:12:43.000 306 21258.30 453.31 43110.93 48069.38 2021-11-02 13:12:44.000 306 21258.30 453.29 43110.98 48069.37 2021-11-02 13:12:45.000 306 21258.27 453.29 43110.98 48069.33 2021-11-02 13:12:46.000 306 21258.26 453.28 43110.99 48069.40 2021-11-02 13:12:47.000 306 21258.28 453.26 43111.01 48069.39 2021-11-02 13:12:48.000 306 21258.31 453.26 43111.04 48069.41 2021-11-02 13:12:49.000 306 21258.28 453.26 43111.05 48069.43 2021-11-02 13:12:50.000 306 21258.25 453.26 43111.04 48069.47 2021-11-02 13:12:51.000 306 21258.25 453.31 43111.06 48069.45 2021-11-02 13:12:52.000 306 21258.26 453.35 43111.05 48069.42 2021-11-02 13:12:53.000 306 21258.23 453.39 43111.02 48069.39 2021-11-02 13:12:54.000 306 21258.20 453.40 43110.99 48069.37 2021-11-02 13:12:55.000 306 21258.19 453.40 43110.99 48069.38 2021-11-02 13:12:56.000 306 21258.20 453.40 43110.99 48069.38 2021-11-02 13:12:57.000 306 21258.19 453.44 43110.98 48069.35 2021-11-02 13:12:58.000 306 21258.19 453.50 43110.97 48069.34 2021-11-02 13:12:59.000 306 21258.22 453.52 43110.94 48069.36 2021-11-02 13:13:00.000 306 21258.21 453.53 43110.94 48069.30 2021-11-02 13:13:01.000 306 21258.21 453.52 43110.92 48069.32 2021-11-02 13:13:02.000 306 21258.21 453.55 43110.91 48069.30 2021-11-02 13:13:03.000 306 21258.22 453.57 43110.94 48069.28 2021-11-02 13:13:04.000 306 21258.26 453.58 43110.93 48069.31 2021-11-02 13:13:05.000 306 21258.31 453.58 43110.95 48069.28 2021-11-02 13:13:06.000 306 21258.32 453.54 43110.96 48069.33 2021-11-02 13:13:07.000 306 21258.32 453.51 43110.98 48069.35 2021-11-02 13:13:08.000 306 21258.35 453.45 43111.01 48069.39 2021-11-02 13:13:09.000 306 21258.37 453.46 43111.02 48069.41 2021-11-02 13:13:10.000 306 21258.37 453.49 43111.04 48069.50 2021-11-02 13:13:11.000 306 21258.40 453.49 43111.06 48069.49 2021-11-02 13:13:12.000 306 21258.38 453.51 43111.09 48069.54 2021-11-02 13:13:13.000 306 21258.35 453.55 43111.10 48069.48 2021-11-02 13:13:14.000 306 21258.34 453.63 43111.08 48069.50 2021-11-02 13:13:15.000 306 21258.34 453.67 43111.07 48069.51 2021-11-02 13:13:16.000 306 21258.33 453.68 43111.02 48069.49 2021-11-02 13:13:17.000 306 21258.32 453.68 43110.99 48069.39 2021-11-02 13:13:18.000 306 21258.34 453.64 43110.99 48069.43 2021-11-02 13:13:19.000 306 21258.35 453.65 43111.00 48069.44 2021-11-02 13:13:20.000 306 21258.38 453.64 43111.00 48069.44 2021-11-02 13:13:21.000 306 21258.37 453.62 43111.02 48069.44 2021-11-02 13:13:22.000 306 21258.37 453.64 43111.04 48069.43 2021-11-02 13:13:23.000 306 21258.36 453.66 43111.02 48069.42 2021-11-02 13:13:24.000 306 21258.38 453.66 43111.05 48069.46 2021-11-02 13:13:25.000 306 21258.39 453.67 43111.02 48069.47 2021-11-02 13:13:26.000 306 21258.39 453.66 43111.04 48069.47 2021-11-02 13:13:27.000 306 21258.44 453.66 43111.07 48069.41 2021-11-02 13:13:28.000 306 21258.42 453.69 43111.07 48069.46 2021-11-02 13:13:29.000 306 21258.36 453.80 43110.99 48069.43 2021-11-02 13:13:30.000 306 21258.31 453.92 43110.93 48069.37 2021-11-02 13:13:31.000 306 21258.27 454.00 43110.81 48069.26 2021-11-02 13:13:32.000 306 21258.28 454.03 43110.75 48069.20 2021-11-02 13:13:33.000 306 21258.29 454.02 43110.73 48069.15 2021-11-02 13:13:34.000 306 21258.29 453.96 43110.69 48069.13 2021-11-02 13:13:35.000 306 21258.33 453.91 43110.68 48069.15 2021-11-02 13:13:36.000 306 21258.37 453.87 43110.69 48069.13 2021-11-02 13:13:37.000 306 21258.39 453.89 43110.74 48069.18 2021-11-02 13:13:38.000 306 21258.41 453.88 43110.75 48069.19 2021-11-02 13:13:39.000 306 21258.41 453.93 43110.71 48069.28 2021-11-02 13:13:40.000 306 21258.42 453.95 43110.66 48069.23 2021-11-02 13:13:41.000 306 21258.44 453.90 43110.71 48069.18 2021-11-02 13:13:42.000 306 21258.42 453.92 43110.70 48069.20 2021-11-02 13:13:43.000 306 21258.34 453.90 43110.73 48069.19 2021-11-02 13:13:44.000 306 21258.34 453.85 43110.75 48069.17 2021-11-02 13:13:45.000 306 21258.34 453.78 43110.80 48069.22 2021-11-02 13:13:46.000 306 21258.34 453.75 43110.82 48069.16 2021-11-02 13:13:47.000 306 21258.32 453.73 43110.77 48069.17 2021-11-02 13:13:48.000 306 21258.29 453.72 43110.79 48069.21 2021-11-02 13:13:49.000 306 21258.33 453.71 43110.79 48069.21 2021-11-02 13:13:50.000 306 21258.30 453.72 43110.78 48069.22 2021-11-02 13:13:51.000 306 21258.29 453.75 43110.78 48069.20 2021-11-02 13:13:52.000 306 21258.34 453.80 43110.73 48069.20 2021-11-02 13:13:53.000 306 21258.33 453.79 43110.72 48069.16 2021-11-02 13:13:54.000 306 21258.32 453.78 43110.68 48069.09 2021-11-02 13:13:55.000 306 21258.31 453.79 43110.66 48069.14 2021-11-02 13:13:56.000 306 21258.27 453.79 43110.65 48069.06 2021-11-02 13:13:57.000 306 21258.23 453.81 43110.63 48069.06 2021-11-02 13:13:58.000 306 21258.22 453.77 43110.65 48069.01 2021-11-02 13:13:59.000 306 21258.18 453.75 43110.60 48069.00 2021-11-02 13:14:00.000 306 21258.19 453.74 43110.59 48068.99 2021-11-02 13:14:01.000 306 21258.19 453.74 43110.59 48069.01 2021-11-02 13:14:02.000 306 21258.21 453.68 43110.62 48069.01 2021-11-02 13:14:03.000 306 21258.19 453.68 43110.62 48068.99 2021-11-02 13:14:04.000 306 21258.15 453.73 43110.61 48069.01 2021-11-02 13:14:05.000 306 21258.05 453.83 43110.57 48068.91 2021-11-02 13:14:06.000 306 21257.98 453.90 43110.52 48068.91 2021-11-02 13:14:07.000 306 21257.93 453.92 43110.50 48068.80 2021-11-02 13:14:08.000 306 21257.91 453.93 43110.46 48068.75 2021-11-02 13:14:09.000 306 21257.86 453.97 43110.41 48068.72 2021-11-02 13:14:10.000 306 21257.84 454.01 43110.37 48068.66 2021-11-02 13:14:11.000 306 21257.83 454.04 43110.31 48068.61 2021-11-02 13:14:12.000 306 21257.82 454.04 43110.34 48068.57 2021-11-02 13:14:13.000 306 21257.81 454.07 43110.32 48068.58 2021-11-02 13:14:14.000 306 21257.83 454.06 43110.29 48068.53 2021-11-02 13:14:15.000 306 21257.84 454.05 43110.32 48068.60 2021-11-02 13:14:16.000 306 21257.82 454.06 43110.34 48068.57 2021-11-02 13:14:17.000 306 21257.86 454.05 43110.35 48068.58 2021-11-02 13:14:18.000 306 21257.89 454.05 43110.36 48068.60 2021-11-02 13:14:19.000 306 21257.88 454.04 43110.35 48068.62 2021-11-02 13:14:20.000 306 21257.88 454.05 43110.36 48068.63 2021-11-02 13:14:21.000 306 21257.89 454.08 43110.36 48068.68 2021-11-02 13:14:22.000 306 21257.90 454.08 43110.39 48068.65 2021-11-02 13:14:23.000 306 21257.88 454.10 43110.38 48068.67 2021-11-02 13:14:24.000 306 21257.91 454.09 43110.39 48068.67 2021-11-02 13:14:25.000 306 21257.91 454.10 43110.39 48068.70 2021-11-02 13:14:26.000 306 21257.94 454.10 43110.41 48068.71 2021-11-02 13:14:27.000 306 21257.92 454.09 43110.42 48068.70 2021-11-02 13:14:28.000 306 21257.93 454.09 43110.42 48068.74 2021-11-02 13:14:29.000 306 21257.92 454.12 43110.44 48068.73 2021-11-02 13:14:30.000 306 21257.96 454.11 43110.47 48068.76 2021-11-02 13:14:31.000 306 21257.92 454.09 43110.50 48068.78 2021-11-02 13:14:32.000 306 21257.95 454.07 43110.52 48068.77 2021-11-02 13:14:33.000 306 21257.96 454.09 43110.51 48068.83 2021-11-02 13:14:34.000 306 21257.90 454.11 43110.49 48068.79 2021-11-02 13:14:35.000 306 21257.86 454.14 43110.47 48068.78 2021-11-02 13:14:36.000 306 21257.87 454.15 43110.45 48068.76 2021-11-02 13:14:37.000 306 21257.81 454.16 43110.45 48068.80 2021-11-02 13:14:38.000 306 21257.82 454.14 43110.44 48068.76 2021-11-02 13:14:39.000 306 21257.79 454.13 43110.44 48068.69 2021-11-02 13:14:40.000 306 21257.80 454.11 43110.45 48068.68 2021-11-02 13:14:41.000 306 21257.79 454.10 43110.44 48068.66 2021-11-02 13:14:42.000 306 21257.76 454.09 43110.46 48068.64 2021-11-02 13:14:43.000 306 21257.72 454.07 43110.45 48068.66 2021-11-02 13:14:44.000 306 21257.71 454.09 43110.47 48068.65 2021-11-02 13:14:45.000 306 21257.68 454.06 43110.44 48068.65 2021-11-02 13:14:46.000 306 21257.70 454.04 43110.44 48068.66 2021-11-02 13:14:47.000 306 21257.68 454.03 43110.45 48068.60 2021-11-02 13:14:48.000 306 21257.66 454.01 43110.48 48068.63 2021-11-02 13:14:49.000 306 21257.64 454.01 43110.52 48068.66 2021-11-02 13:14:50.000 306 21257.67 454.01 43110.53 48068.67 2021-11-02 13:14:51.000 306 21257.70 453.98 43110.51 48068.68 2021-11-02 13:14:52.000 306 21257.71 453.92 43110.51 48068.69 2021-11-02 13:14:53.000 306 21257.73 453.90 43110.51 48068.64 2021-11-02 13:14:54.000 306 21257.74 453.86 43110.53 48068.71 2021-11-02 13:14:55.000 306 21257.76 453.84 43110.59 48068.72 2021-11-02 13:14:56.000 306 21257.82 453.83 43110.64 48068.77 2021-11-02 13:14:57.000 306 21257.79 453.82 43110.61 48068.81 2021-11-02 13:14:58.000 306 21257.79 453.79 43110.61 48068.87 2021-11-02 13:14:59.000 306 21257.82 453.79 43110.66 48068.85 2021-11-02 13:15:00.000 306 21257.81 453.78 43110.71 48068.87 2021-11-02 13:15:01.000 306 21257.86 453.74 43110.73 48068.93 2021-11-02 13:15:02.000 306 21257.89 453.72 43110.73 48068.91 2021-11-02 13:15:03.000 306 21257.86 453.71 43110.74 48069.00 2021-11-02 13:15:04.000 306 21257.87 453.73 43110.79 48068.95 2021-11-02 13:15:05.000 306 21257.88 453.74 43110.78 48068.99 2021-11-02 13:15:06.000 306 21257.87 453.76 43110.76 48069.04 2021-11-02 13:15:07.000 306 21257.84 453.79 43110.77 48068.99 2021-11-02 13:15:08.000 306 21257.83 453.83 43110.76 48068.98 2021-11-02 13:15:09.000 306 21257.84 453.84 43110.75 48068.94 2021-11-02 13:15:10.000 306 21257.82 453.84 43110.73 48068.96 2021-11-02 13:15:11.000 306 21257.81 453.84 43110.72 48068.93 2021-11-02 13:15:12.000 306 21257.75 453.87 43110.70 48068.92 2021-11-02 13:15:13.000 306 21257.73 453.85 43110.70 48068.88 2021-11-02 13:15:14.000 306 21257.69 453.84 43110.69 48068.84 2021-11-02 13:15:15.000 306 21257.66 453.88 43110.68 48068.86 2021-11-02 13:15:16.000 306 21257.61 453.94 43110.68 48068.83 2021-11-02 13:15:17.000 306 21257.63 453.99 43110.63 48068.80 2021-11-02 13:15:18.000 306 21257.64 454.05 43110.61 48068.77 2021-11-02 13:15:19.000 306 21257.63 454.06 43110.57 48068.78 2021-11-02 13:15:20.000 306 21257.63 454.10 43110.53 48068.70 2021-11-02 13:15:21.000 306 21257.63 454.11 43110.50 48068.67 2021-11-02 13:15:22.000 306 21257.59 454.13 43110.49 48068.70 2021-11-02 13:15:23.000 306 21257.63 454.14 43110.48 48068.67 2021-11-02 13:15:24.000 306 21257.61 454.17 43110.45 48068.61 2021-11-02 13:15:25.000 306 21257.59 454.23 43110.40 48068.59 2021-11-02 13:15:26.000 306 21257.55 454.30 43110.37 48068.55 2021-11-02 13:15:27.000 306 21257.54 454.31 43110.32 48068.49 2021-11-02 13:15:28.000 306 21257.50 454.31 43110.25 48068.41 2021-11-02 13:15:29.000 306 21257.52 454.29 43110.26 48068.37 2021-11-02 13:15:30.000 306 21257.51 454.25 43110.29 48068.37 2021-11-02 13:15:31.000 306 21257.51 454.26 43110.30 48068.37 2021-11-02 13:15:32.000 306 21257.49 454.26 43110.26 48068.39 2021-11-02 13:15:33.000 306 21257.53 454.33 43110.25 48068.36 2021-11-02 13:15:34.000 306 21257.52 454.41 43110.19 48068.34 2021-11-02 13:15:35.000 306 21257.47 454.42 43110.15 48068.28 2021-11-02 13:15:36.000 306 21257.47 454.43 43110.09 48068.30 2021-11-02 13:15:37.000 306 21257.47 454.48 43110.06 48068.25 2021-11-02 13:15:38.000 306 21257.46 454.49 43110.06 48068.19 2021-11-02 13:15:39.000 306 21257.46 454.51 43110.08 48068.20 2021-11-02 13:15:40.000 306 21257.44 454.48 43110.04 48068.17 2021-11-02 13:15:41.000 306 21257.45 454.43 43110.01 48068.14 2021-11-02 13:15:42.000 306 21257.43 454.41 43110.01 48068.18 2021-11-02 13:15:43.000 306 21257.43 454.37 43110.03 48068.16 2021-11-02 13:15:44.000 306 21257.41 454.32 43110.07 48068.19 2021-11-02 13:15:45.000 306 21257.39 454.27 43110.11 48068.21 2021-11-02 13:15:46.000 306 21257.39 454.20 43110.13 48068.20 2021-11-02 13:15:47.000 306 21257.36 454.15 43110.14 48068.27 2021-11-02 13:15:48.000 306 21257.33 454.13 43110.21 48068.22 2021-11-02 13:15:49.000 306 21257.31 454.12 43110.26 48068.28 2021-11-02 13:15:50.000 306 21257.30 454.05 43110.30 48068.33 2021-11-02 13:15:51.000 306 21257.29 454.05 43110.32 48068.34 2021-11-02 13:15:52.000 306 21257.34 454.03 43110.38 48068.40 2021-11-02 13:15:53.000 306 21257.37 454.03 43110.38 48068.42 2021-11-02 13:15:54.000 306 21257.40 454.03 43110.40 48068.42 2021-11-02 13:15:55.000 306 21257.41 454.01 43110.44 48068.48 2021-11-02 13:15:56.000 306 21257.41 453.95 43110.48 48068.54 2021-11-02 13:15:57.000 306 21257.43 453.95 43110.48 48068.49 2021-11-02 13:15:58.000 306 21257.46 453.97 43110.53 48068.56 2021-11-02 13:15:59.000 306 21257.50 454.00 43110.54 48068.64 2021-11-02 13:16:00.000 306 21257.52 454.00 43110.57 48068.63 2021-11-02 13:16:01.000 306 21257.59 453.97 43110.56 48068.63 2021-11-02 13:16:02.000 306 21257.65 453.93 43110.56 48068.68 2021-11-02 13:16:03.000 306 21257.65 453.93 43110.57 48068.72 2021-11-02 13:16:04.000 306 21257.71 453.93 43110.60 48068.74 2021-11-02 13:16:05.000 306 21257.75 453.87 43110.64 48068.76 2021-11-02 13:16:06.000 306 21257.79 453.84 43110.68 48068.84 2021-11-02 13:16:07.000 306 21257.82 453.82 43110.69 48068.83 2021-11-02 13:16:08.000 306 21257.85 453.79 43110.72 48068.91 2021-11-02 13:16:09.000 306 21257.91 453.77 43110.70 48068.93 2021-11-02 13:16:10.000 306 21257.91 453.77 43110.68 48068.98 2021-11-02 13:16:11.000 306 21257.94 453.76 43110.72 48068.92 2021-11-02 13:16:12.000 306 21257.94 453.74 43110.75 48069.02 2021-11-02 13:16:13.000 306 21257.96 453.73 43110.74 48068.98 2021-11-02 13:16:14.000 306 21257.99 453.75 43110.74 48069.02 2021-11-02 13:16:15.000 306 21257.99 453.72 43110.77 48069.01 2021-11-02 13:16:16.000 306 21258.01 453.68 43110.81 48069.06 2021-11-02 13:16:17.000 306 21258.03 453.66 43110.80 48069.02 2021-11-02 13:16:18.000 306 21258.02 453.61 43110.82 48069.10 2021-11-02 13:16:19.000 306 21258.02 453.60 43110.80 48069.06 2021-11-02 13:16:20.000 306 21258.00 453.60 43110.78 48069.01 2021-11-02 13:16:21.000 306 21258.03 453.52 43110.78 48069.06 2021-11-02 13:16:22.000 306 21258.02 453.50 43110.80 48069.00 2021-11-02 13:16:23.000 306 21257.99 453.47 43110.80 48069.03 2021-11-02 13:16:24.000 306 21257.99 453.43 43110.81 48069.03 2021-11-02 13:16:25.000 306 21257.98 453.40 43110.79 48069.01 2021-11-02 13:16:26.000 306 21257.96 453.40 43110.81 48069.03 2021-11-02 13:16:27.000 306 21257.93 453.40 43110.80 48069.09 2021-11-02 13:16:28.000 306 21257.91 453.41 43110.78 48069.02 2021-11-02 13:16:29.000 306 21257.93 453.38 43110.76 48069.06 2021-11-02 13:16:30.000 306 21257.93 453.36 43110.74 48069.01 2021-11-02 13:16:31.000 306 21257.87 453.36 43110.73 48068.98 2021-11-02 13:16:32.000 306 21257.90 453.33 43110.75 48068.96 2021-11-02 13:16:33.000 306 21257.89 453.33 43110.73 48068.97 2021-11-02 13:16:34.000 306 21257.89 453.37 43110.70 48068.91 2021-11-02 13:16:35.000 306 21257.87 453.36 43110.67 48068.98 2021-11-02 13:16:36.000 306 21257.87 453.33 43110.69 48068.91 2021-11-02 13:16:37.000 306 21257.86 453.33 43110.67 48068.90 2021-11-02 13:16:38.000 306 21257.83 453.30 43110.68 48068.87 2021-11-02 13:16:39.000 306 21257.83 453.28 43110.65 48068.89 2021-11-02 13:16:40.000 306 21257.87 453.26 43110.64 48068.85 2021-11-02 13:16:41.000 306 21257.85 453.30 43110.65 48068.90 2021-11-02 13:16:42.000 306 21257.84 453.29 43110.64 48068.88 2021-11-02 13:16:43.000 306 21257.81 453.33 43110.61 48068.86 2021-11-02 13:16:44.000 306 21257.79 453.35 43110.58 48068.86 2021-11-02 13:16:45.000 306 21257.79 453.37 43110.60 48068.77 2021-11-02 13:16:46.000 306 21257.79 453.36 43110.56 48068.79 2021-11-02 13:16:47.000 306 21257.77 453.35 43110.52 48068.80 2021-11-02 13:16:48.000 306 21257.79 453.35 43110.52 48068.77 2021-11-02 13:16:49.000 306 21257.74 453.37 43110.51 48068.76 2021-11-02 13:16:50.000 306 21257.73 453.39 43110.49 48068.68 2021-11-02 13:16:51.000 306 21257.74 453.40 43110.47 48068.69 2021-11-02 13:16:52.000 306 21257.75 453.40 43110.45 48068.70 2021-11-02 13:16:53.000 306 21257.72 453.39 43110.42 48068.67 2021-11-02 13:16:54.000 306 21257.77 453.39 43110.44 48068.65 2021-11-02 13:16:55.000 306 21257.82 453.39 43110.45 48068.67 2021-11-02 13:16:56.000 306 21257.86 453.36 43110.44 48068.68 2021-11-02 13:16:57.000 306 21257.87 453.35 43110.44 48068.77 2021-11-02 13:16:58.000 306 21257.88 453.40 43110.43 48068.71 2021-11-02 13:16:59.000 306 21257.87 453.47 43110.38 48068.70 2021-11-02 13:17:00.000 306 21257.88 453.52 43110.35 48068.63 2021-11-02 13:17:01.000 306 21257.92 453.50 43110.32 48068.60 2021-11-02 13:17:02.000 306 21257.90 453.50 43110.29 48068.54 2021-11-02 13:17:03.000 306 21257.93 453.49 43110.24 48068.54 2021-11-02 13:17:04.000 306 21257.93 453.50 43110.21 48068.52 2021-11-02 13:17:05.000 306 21257.93 453.48 43110.19 48068.52 2021-11-02 13:17:06.000 306 21257.97 453.49 43110.19 48068.54 2021-11-02 13:17:07.000 306 21258.00 453.49 43110.17 48068.49 2021-11-02 13:17:08.000 306 21258.03 453.49 43110.15 48068.51 2021-11-02 13:17:09.000 306 21258.02 453.52 43110.15 48068.50 2021-11-02 13:17:10.000 306 21258.04 453.53 43110.17 48068.54 2021-11-02 13:17:11.000 306 21258.03 453.54 43110.15 48068.52 2021-11-02 13:17:12.000 306 21258.02 453.55 43110.13 48068.54 2021-11-02 13:17:13.000 306 21258.04 453.53 43110.16 48068.47 2021-11-02 13:17:14.000 306 21258.03 453.55 43110.16 48068.52 2021-11-02 13:17:15.000 306 21258.04 453.54 43110.17 48068.52 2021-11-02 13:17:16.000 306 21258.10 453.52 43110.15 48068.53 2021-11-02 13:17:17.000 306 21258.16 453.51 43110.17 48068.57 2021-11-02 13:17:18.000 306 21258.21 453.54 43110.19 48068.63 2021-11-02 13:17:19.000 306 21258.22 453.60 43110.19 48068.65 2021-11-02 13:17:20.000 306 21258.23 453.66 43110.16 48068.62 2021-11-02 13:17:21.000 306 21258.19 453.68 43110.11 48068.59 2021-11-02 13:17:22.000 306 21258.24 453.67 43110.09 48068.54 2021-11-02 13:17:23.000 306 21258.28 453.67 43110.08 48068.60 2021-11-02 13:17:24.000 306 21258.28 453.66 43110.09 48068.57 2021-11-02 13:17:25.000 306 21258.29 453.63 43110.10 48068.57 2021-11-02 13:17:26.000 306 21258.31 453.58 43110.11 48068.58 2021-11-02 13:17:27.000 306 21258.32 453.55 43110.13 48068.59 2021-11-02 13:17:28.000 306 21258.31 453.51 43110.14 48068.60 2021-11-02 13:17:29.000 306 21258.28 453.48 43110.19 48068.68 2021-11-02 13:17:30.000 306 21258.30 453.43 43110.24 48068.65 2021-11-02 13:17:31.000 306 21258.30 453.36 43110.27 48068.67 2021-11-02 13:17:32.000 306 21258.34 453.27 43110.29 48068.67 2021-11-02 13:17:33.000 306 21258.35 453.20 43110.35 48068.74 2021-11-02 13:17:34.000 306 21258.40 453.15 43110.43 48068.84 2021-11-02 13:17:35.000 306 21258.43 453.11 43110.49 48068.88 2021-11-02 13:17:36.000 306 21258.44 453.09 43110.52 48068.99 2021-11-02 13:17:37.000 306 21258.46 453.09 43110.56 48069.06 2021-11-02 13:17:38.000 306 21258.50 453.09 43110.58 48069.07 2021-11-02 13:17:39.000 306 21258.54 453.10 43110.60 48069.07 2021-11-02 13:17:40.000 306 21258.58 453.09 43110.61 48069.14 2021-11-02 13:17:41.000 306 21258.61 453.09 43110.61 48069.20 2021-11-02 13:17:42.000 306 21258.60 453.09 43110.62 48069.19 2021-11-02 13:17:43.000 306 21258.69 453.08 43110.63 48069.25 2021-11-02 13:17:44.000 306 21258.69 453.10 43110.66 48069.23 2021-11-02 13:17:45.000 306 21258.69 453.12 43110.71 48069.22 2021-11-02 13:17:46.000 306 21258.71 453.09 43110.73 48069.24 2021-11-02 13:17:47.000 306 21258.74 453.07 43110.75 48069.31 2021-11-02 13:17:48.000 306 21258.75 453.12 43110.74 48069.33 2021-11-02 13:17:49.000 306 21258.75 453.16 43110.74 48069.33 2021-11-02 13:17:50.000 306 21258.80 453.16 43110.73 48069.34 2021-11-02 13:17:51.000 306 21258.84 453.19 43110.75 48069.40 2021-11-02 13:17:52.000 306 21258.82 453.25 43110.70 48069.37 2021-11-02 13:17:53.000 306 21258.81 453.25 43110.71 48069.34 2021-11-02 13:17:54.000 306 21258.82 453.24 43110.70 48069.42 2021-11-02 13:17:55.000 306 21258.80 453.28 43110.71 48069.35 2021-11-02 13:17:56.000 306 21258.79 453.26 43110.69 48069.31 2021-11-02 13:17:57.000 306 21258.78 453.27 43110.68 48069.31 2021-11-02 13:17:58.000 306 21258.76 453.30 43110.67 48069.33 2021-11-02 13:17:59.000 306 21258.75 453.31 43110.65 48069.31 2021-11-02 13:18:00.000 306 21258.74 453.31 43110.63 48069.27 2021-11-02 13:18:01.000 306 21258.72 453.30 43110.64 48069.26 2021-11-02 13:18:02.000 306 21258.70 453.30 43110.66 48069.30 2021-11-02 13:18:03.000 306 21258.74 453.33 43110.66 48069.26 2021-11-02 13:18:04.000 306 21258.77 453.31 43110.66 48069.26 2021-11-02 13:18:05.000 306 21258.75 453.35 43110.63 48069.27 2021-11-02 13:18:06.000 306 21258.77 453.35 43110.64 48069.30 2021-11-02 13:18:07.000 306 21258.82 453.30 43110.68 48069.32 2021-11-02 13:18:08.000 306 21258.84 453.29 43110.68 48069.26 2021-11-02 13:18:09.000 306 21258.85 453.28 43110.67 48069.30 2021-11-02 13:18:10.000 306 21258.87 453.28 43110.69 48069.34 2021-11-02 13:18:11.000 306 21258.86 453.27 43110.71 48069.42 2021-11-02 13:18:12.000 306 21258.89 453.27 43110.70 48069.40 2021-11-02 13:18:13.000 306 21258.90 453.27 43110.72 48069.39 2021-11-02 13:18:14.000 306 21258.89 453.26 43110.76 48069.40 2021-11-02 13:18:15.000 306 21258.90 453.26 43110.78 48069.39 2021-11-02 13:18:16.000 306 21258.92 453.28 43110.77 48069.43 2021-11-02 13:18:17.000 306 21258.89 453.28 43110.80 48069.48 2021-11-02 13:18:18.000 306 21258.90 453.28 43110.78 48069.45 2021-11-02 13:18:19.000 306 21258.94 453.28 43110.76 48069.46 2021-11-02 13:18:20.000 306 21258.93 453.30 43110.79 48069.48 2021-11-02 13:18:21.000 306 21258.90 453.33 43110.78 48069.49 2021-11-02 13:18:22.000 306 21258.88 453.37 43110.74 48069.53 2021-11-02 13:18:23.000 306 21258.89 453.35 43110.75 48069.48 2021-11-02 13:18:24.000 306 21258.88 453.36 43110.76 48069.48 2021-11-02 13:18:25.000 306 21258.90 453.35 43110.76 48069.44 2021-11-02 13:18:26.000 306 21258.90 453.35 43110.75 48069.42 2021-11-02 13:18:27.000 306 21258.90 453.30 43110.70 48069.41 2021-11-02 13:18:28.000 306 21258.91 453.30 43110.74 48069.48 2021-11-02 13:18:29.000 306 21258.93 453.30 43110.80 48069.44 2021-11-02 13:18:30.000 306 21258.96 453.30 43110.79 48069.47 2021-11-02 13:18:31.000 306 21258.99 453.29 43110.76 48069.45 2021-11-02 13:18:32.000 306 21259.05 453.29 43110.76 48069.48 2021-11-02 13:18:33.000 306 21259.08 453.28 43110.77 48069.55 2021-11-02 13:18:34.000 306 21259.11 453.29 43110.79 48069.50 2021-11-02 13:18:35.000 306 21259.13 453.29 43110.80 48069.58 2021-11-02 13:18:36.000 306 21259.17 453.27 43110.82 48069.60 2021-11-02 13:18:37.000 306 21259.24 453.27 43110.85 48069.67 2021-11-02 13:18:38.000 306 21259.22 453.29 43110.83 48069.67 2021-11-02 13:18:39.000 306 21259.23 453.32 43110.81 48069.66 2021-11-02 13:18:40.000 306 21259.25 453.32 43110.84 48069.71 2021-11-02 13:18:41.000 306 21259.29 453.32 43110.83 48069.73 2021-11-02 13:18:42.000 306 21259.31 453.31 43110.85 48069.68 2021-11-02 13:18:43.000 306 21259.29 453.30 43110.83 48069.68 2021-11-02 13:18:44.000 306 21259.29 453.33 43110.86 48069.69 2021-11-02 13:18:45.000 306 21259.30 453.31 43110.89 48069.73 2021-11-02 13:18:46.000 306 21259.33 453.32 43110.89 48069.74 2021-11-02 13:18:47.000 306 21259.31 453.35 43110.88 48069.76 2021-11-02 13:18:48.000 306 21259.27 453.41 43110.84 48069.75 2021-11-02 13:18:49.000 306 21259.22 453.43 43110.86 48069.69 2021-11-02 13:18:50.000 306 21259.18 453.43 43110.84 48069.66 2021-11-02 13:18:51.000 306 21259.14 453.43 43110.84 48069.64 2021-11-02 13:18:52.000 306 21259.11 453.42 43110.78 48069.59 2021-11-02 13:18:53.000 306 21259.09 453.42 43110.79 48069.58 2021-11-02 13:18:54.000 306 21259.07 453.34 43110.81 48069.56 2021-11-02 13:18:55.000 306 21259.00 453.32 43110.75 48069.55 2021-11-02 13:18:56.000 306 21259.01 453.29 43110.77 48069.52 2021-11-02 13:18:57.000 306 21259.00 453.26 43110.78 48069.52 2021-11-02 13:18:58.000 306 21258.98 453.21 43110.77 48069.53 2021-11-02 13:18:59.000 306 21258.94 453.23 43110.77 48069.50 2021-11-02 13:19:00.000 306 21258.90 453.20 43110.78 48069.46 2021-11-02 13:19:01.000 306 21258.91 453.18 43110.79 48069.45 2021-11-02 13:19:02.000 306 21258.92 453.15 43110.76 48069.46 2021-11-02 13:19:03.000 306 21258.95 453.11 43110.73 48069.44 2021-11-02 13:19:04.000 306 21258.97 453.07 43110.73 48069.48 2021-11-02 13:19:05.000 306 21258.99 453.03 43110.73 48069.44 2021-11-02 13:19:06.000 306 21259.02 453.01 43110.79 48069.57 2021-11-02 13:19:07.000 306 21259.03 452.94 43110.79 48069.55 2021-11-02 13:19:08.000 306 21259.04 452.91 43110.82 48069.56 2021-11-02 13:19:09.000 306 21259.03 452.90 43110.84 48069.52 2021-11-02 13:19:10.000 306 21259.03 452.88 43110.87 48069.58 2021-11-02 13:19:11.000 306 21259.04 452.86 43110.90 48069.61 2021-11-02 13:19:12.000 306 21259.04 452.82 43110.91 48069.57 2021-11-02 13:19:13.000 306 21259.05 452.80 43110.94 48069.60 2021-11-02 13:19:14.000 306 21259.02 452.83 43110.92 48069.65 2021-11-02 13:19:15.000 306 21259.03 452.86 43110.92 48069.69 2021-11-02 13:19:16.000 306 21259.05 452.91 43110.89 48069.73 2021-11-02 13:19:17.000 306 21259.05 452.95 43110.90 48069.70 2021-11-02 13:19:18.000 306 21259.03 452.97 43110.87 48069.65 2021-11-02 13:19:19.000 306 21258.99 452.99 43110.87 48069.64 2021-11-02 13:19:20.000 306 21258.97 452.97 43110.87 48069.64 2021-11-02 13:19:21.000 306 21258.92 452.97 43110.88 48069.54 2021-11-02 13:19:22.000 306 21258.90 452.97 43110.85 48069.56 2021-11-02 13:19:23.000 306 21258.85 452.99 43110.85 48069.51 2021-11-02 13:19:24.000 306 21258.81 453.01 43110.86 48069.53 2021-11-02 13:19:25.000 306 21258.77 453.03 43110.85 48069.52 2021-11-02 13:19:26.000 306 21258.74 453.03 43110.82 48069.49 2021-11-02 13:19:27.000 306 21258.72 453.01 43110.84 48069.47 2021-11-02 13:19:28.000 306 21258.71 453.02 43110.88 48069.52 2021-11-02 13:19:29.000 306 21258.69 453.07 43110.89 48069.53 2021-11-02 13:19:30.000 306 21258.68 453.13 43110.83 48069.49 2021-11-02 13:19:31.000 306 21258.66 453.14 43110.78 48069.48 2021-11-02 13:19:32.000 306 21258.67 453.10 43110.80 48069.41 2021-11-02 13:19:33.000 306 21258.64 453.14 43110.79 48069.36 2021-11-02 13:19:34.000 306 21258.66 453.19 43110.76 48069.33 2021-11-02 13:19:35.000 306 21258.63 453.21 43110.73 48069.34 2021-11-02 13:19:36.000 306 21258.65 453.25 43110.71 48069.31 2021-11-02 13:19:37.000 306 21258.68 453.26 43110.66 48069.32 2021-11-02 13:19:38.000 306 21258.71 453.26 43110.65 48069.30 2021-11-02 13:19:39.000 306 21258.77 453.26 43110.63 48069.29 2021-11-02 13:19:40.000 306 21258.78 453.24 43110.61 48069.30 2021-11-02 13:19:41.000 306 21258.80 453.25 43110.58 48069.31 2021-11-02 13:19:42.000 306 21258.84 453.26 43110.59 48069.32 2021-11-02 13:19:43.000 306 21258.92 453.28 43110.54 48069.31 2021-11-02 13:19:44.000 306 21258.93 453.31 43110.53 48069.28 2021-11-02 13:19:45.000 306 21258.93 453.36 43110.47 48069.35 2021-11-02 13:19:46.000 306 21258.98 453.38 43110.45 48069.27 2021-11-02 13:19:47.000 306 21258.99 453.35 43110.44 48069.23 2021-11-02 13:19:48.000 306 21258.99 453.29 43110.43 48069.22 2021-11-02 13:19:49.000 306 21259.02 453.26 43110.42 48069.21 2021-11-02 13:19:50.000 306 21259.04 453.23 43110.43 48069.20 2021-11-02 13:19:51.000 306 21259.07 453.29 43110.43 48069.28 2021-11-02 13:19:52.000 306 21259.08 453.41 43110.41 48069.24 2021-11-02 13:19:53.000 306 21259.10 453.53 43110.34 48069.23 2021-11-02 13:19:54.000 306 21259.13 453.56 43110.27 48069.18 2021-11-02 13:19:55.000 306 21259.15 453.58 43110.21 48069.13 2021-11-02 13:19:56.000 306 21259.20 453.57 43110.16 48069.12 2021-11-02 13:19:57.000 306 21259.23 453.54 43110.15 48069.07 2021-11-02 13:19:58.000 306 21259.25 453.54 43110.16 48069.08 2021-11-02 13:19:59.000 306 21259.31 453.52 43110.17 48069.14 2021-11-02 13:20:00.000 306 21259.37 453.50 43110.26 48069.16 2021-11-02 13:20:01.000 306 21259.32 453.49 43110.26 48069.21 2021-11-02 13:20:02.000 306 21259.31 453.50 43110.22 48069.22 2021-11-02 13:20:03.000 306 21259.27 453.54 43110.19 48069.18 2021-11-02 13:20:04.000 306 21259.23 453.62 43110.16 48069.11 2021-11-02 13:20:05.000 306 21259.20 453.73 43110.11 48069.07 2021-11-02 13:20:06.000 306 21259.22 453.78 43110.03 48069.01 2021-11-02 13:20:07.000 306 21259.18 453.84 43109.99 48068.96 2021-11-02 13:20:08.000 306 21259.18 453.88 43109.96 48068.91 2021-11-02 13:20:09.000 306 21259.16 453.91 43109.93 48068.88 2021-11-02 13:20:10.000 306 21259.14 453.93 43109.91 48068.86 2021-11-02 13:20:11.000 306 21259.17 453.95 43109.87 48068.81 2021-11-02 13:20:12.000 306 21259.15 453.95 43109.86 48068.84 2021-11-02 13:20:13.000 306 21259.14 453.93 43109.88 48068.82 2021-11-02 13:20:14.000 306 21259.13 453.88 43109.91 48068.76 2021-11-02 13:20:15.000 306 21259.15 453.80 43109.93 48068.84 2021-11-02 13:20:16.000 306 21259.14 453.72 43110.01 48068.88 2021-11-02 13:20:17.000 306 21259.14 453.63 43110.09 48068.88 2021-11-02 13:20:18.000 306 21259.16 453.56 43110.12 48068.99 2021-11-02 13:20:19.000 306 21259.21 453.54 43110.18 48069.07 2021-11-02 13:20:20.000 306 21259.22 453.54 43110.25 48069.12 2021-11-02 13:20:21.000 306 21259.27 453.52 43110.28 48069.22 2021-11-02 13:20:22.000 306 21259.27 453.53 43110.34 48069.23 2021-11-02 13:20:23.000 306 21259.31 453.52 43110.37 48069.22 2021-11-02 13:20:24.000 306 21259.32 453.53 43110.37 48069.31 2021-11-02 13:20:25.000 306 21259.30 453.53 43110.38 48069.27 2021-11-02 13:20:26.000 306 21259.29 453.55 43110.43 48069.33 2021-11-02 13:20:27.000 306 21259.29 453.58 43110.43 48069.35 2021-11-02 13:20:28.000 306 21259.32 453.58 43110.43 48069.39 2021-11-02 13:20:29.000 306 21259.33 453.65 43110.42 48069.36 2021-11-02 13:20:30.000 306 21259.36 453.79 43110.36 48069.34 2021-11-02 13:20:31.000 306 21259.37 453.89 43110.30 48069.30 2021-11-02 13:20:32.000 306 21259.37 453.95 43110.23 48069.28 2021-11-02 13:20:33.000 306 21259.37 454.00 43110.16 48069.18 2021-11-02 13:20:34.000 306 21259.40 454.00 43110.12 48069.14 2021-11-02 13:20:35.000 306 21259.40 454.04 43110.08 48069.09 2021-11-02 13:20:36.000 306 21259.40 454.06 43110.03 48069.06 2021-11-02 13:20:37.000 306 21259.40 454.08 43110.04 48069.03 2021-11-02 13:20:38.000 306 21259.37 454.09 43110.03 48068.99 2021-11-02 13:20:39.000 306 21259.36 454.10 43110.01 48069.05 2021-11-02 13:20:40.000 306 21259.35 454.08 43110.00 48069.01 2021-11-02 13:20:41.000 306 21259.38 454.07 43110.03 48069.02 2021-11-02 13:20:42.000 306 21259.37 454.07 43110.05 48069.03 2021-11-02 13:20:43.000 306 21259.40 453.99 43110.11 48069.09 2021-11-02 13:20:44.000 306 21259.44 453.88 43110.15 48069.10 2021-11-02 13:20:45.000 306 21259.46 453.81 43110.22 48069.16 2021-11-02 13:20:46.000 306 21259.48 453.84 43110.25 48069.25 2021-11-02 13:20:47.000 306 21259.48 453.86 43110.27 48069.25 2021-11-02 13:20:48.000 306 21259.45 453.89 43110.25 48069.32 2021-11-02 13:20:49.000 306 21259.51 453.87 43110.25 48069.26 2021-11-02 13:20:50.000 306 21259.52 453.85 43110.25 48069.30 2021-11-02 13:20:51.000 306 21259.51 453.82 43110.24 48069.29 2021-11-02 13:20:52.000 306 21259.50 453.78 43110.24 48069.30 2021-11-02 13:20:53.000 306 21259.48 453.73 43110.29 48069.32 2021-11-02 13:20:54.000 306 21259.49 453.76 43110.33 48069.34 2021-11-02 13:20:55.000 306 21259.47 453.89 43110.31 48069.34 2021-11-02 13:20:56.000 306 21259.44 453.97 43110.22 48069.31 2021-11-02 13:20:57.000 306 21259.43 454.01 43110.15 48069.23 2021-11-02 13:20:58.000 306 21259.41 454.02 43110.12 48069.15 2021-11-02 13:20:59.000 306 21259.40 453.99 43110.10 48069.16 2021-11-02 13:21:00.000 306 21259.38 453.91 43110.10 48069.06 2021-11-02 13:21:01.000 306 21259.35 453.81 43110.13 48069.07 2021-11-02 13:21:02.000 306 21259.31 453.69 43110.15 48069.09 2021-11-02 13:21:03.000 306 21259.26 453.57 43110.22 48069.14 2021-11-02 13:21:04.000 306 21259.22 453.49 43110.32 48069.21 2021-11-02 13:21:05.000 306 21259.23 453.44 43110.39 48069.24 2021-11-02 13:21:06.000 306 21259.32 453.41 43110.49 48069.31 2021-11-02 13:21:07.000 306 21259.35 453.39 43110.54 48069.39 2021-11-02 13:21:08.000 306 21259.40 453.43 43110.56 48069.45 2021-11-02 13:21:09.000 306 21259.42 453.48 43110.56 48069.51 2021-11-02 13:21:10.000 306 21259.46 453.47 43110.58 48069.51 2021-11-02 13:21:11.000 306 21259.50 453.48 43110.58 48069.51 2021-11-02 13:21:12.000 306 21259.50 453.44 43110.60 48069.56 2021-11-02 13:21:13.000 306 21259.48 453.40 43110.63 48069.58 2021-11-02 13:21:14.000 306 21259.48 453.37 43110.66 48069.59 2021-11-02 13:21:15.000 306 21259.43 453.36 43110.71 48069.63 2021-11-02 13:21:16.000 306 21259.47 453.37 43110.72 48069.67 2021-11-02 13:21:17.000 306 21259.52 453.41 43110.72 48069.68 2021-11-02 13:21:18.000 306 21259.51 453.42 43110.72 48069.70 2021-11-02 13:21:19.000 306 21259.54 453.42 43110.70 48069.67 2021-11-02 13:21:20.000 306 21259.58 453.41 43110.68 48069.66 2021-11-02 13:21:21.000 306 21259.61 453.44 43110.67 48069.73 2021-11-02 13:21:22.000 306 21259.62 453.42 43110.69 48069.70 2021-11-02 13:21:23.000 306 21259.60 453.45 43110.70 48069.74 2021-11-02 13:21:24.000 306 21259.58 453.47 43110.71 48069.77 2021-11-02 13:21:25.000 306 21259.55 453.44 43110.70 48069.72 2021-11-02 13:21:26.000 306 21259.59 453.45 43110.72 48069.69 2021-11-02 13:21:27.000 306 21259.61 453.46 43110.70 48069.73 2021-11-02 13:21:28.000 306 21259.60 453.43 43110.73 48069.72 2021-11-02 13:21:29.000 306 21259.63 453.43 43110.78 48069.70 2021-11-02 13:21:30.000 306 21259.66 453.43 43110.77 48069.75 2021-11-02 13:21:31.000 306 21259.69 453.44 43110.77 48069.81 2021-11-02 13:21:32.000 306 21259.68 453.45 43110.77 48069.86 2021-11-02 13:21:33.000 306 21259.72 453.46 43110.80 48069.80 2021-11-02 13:21:34.000 306 21259.71 453.45 43110.81 48069.89 2021-11-02 13:21:35.000 306 21259.70 453.46 43110.80 48069.87 2021-11-02 13:21:36.000 306 21259.73 453.50 43110.80 48069.88 2021-11-02 13:21:37.000 306 21259.75 453.52 43110.81 48069.86 2021-11-02 13:21:38.000 306 21259.74 453.53 43110.80 48069.94 2021-11-02 13:21:39.000 306 21259.74 453.59 43110.79 48069.83 2021-11-02 13:21:40.000 306 21259.73 453.60 43110.79 48069.91 2021-11-02 13:21:41.000 306 21259.72 453.60 43110.78 48069.86 2021-11-02 13:21:42.000 306 21259.70 453.61 43110.78 48069.85 2021-11-02 13:21:43.000 306 21259.72 453.68 43110.78 48069.87 2021-11-02 13:21:44.000 306 21259.70 453.76 43110.74 48069.89 2021-11-02 13:21:45.000 306 21259.66 453.81 43110.71 48069.78 2021-11-02 13:21:46.000 306 21259.64 453.82 43110.69 48069.77 2021-11-02 13:21:47.000 306 21259.63 453.88 43110.67 48069.75 2021-11-02 13:21:48.000 306 21259.58 453.94 43110.64 48069.69 2021-11-02 13:21:49.000 306 21259.56 453.98 43110.61 48069.65 2021-11-02 13:21:50.000 306 21259.58 453.98 43110.55 48069.58 2021-11-02 13:21:51.000 306 21259.53 453.99 43110.47 48069.57 2021-11-02 13:21:52.000 306 21259.52 453.97 43110.48 48069.54 2021-11-02 13:21:53.000 306 21259.49 453.97 43110.46 48069.52 2021-11-02 13:21:54.000 306 21259.44 454.01 43110.43 48069.51 2021-11-02 13:21:55.000 306 21259.45 454.05 43110.43 48069.47 2021-11-02 13:21:56.000 306 21259.46 454.07 43110.39 48069.41 2021-11-02 13:21:57.000 306 21259.45 454.10 43110.35 48069.41 2021-11-02 13:21:58.000 306 21259.49 454.11 43110.31 48069.39 2021-11-02 13:21:59.000 306 21259.49 454.09 43110.29 48069.40 2021-11-02 13:22:00.000 306 21259.50 454.10 43110.30 48069.36 2021-11-02 13:22:01.000 306 21259.52 454.11 43110.27 48069.32 2021-11-02 13:22:02.000 306 21259.54 454.08 43110.28 48069.33 2021-11-02 13:22:03.000 306 21259.59 454.06 43110.29 48069.31 2021-11-02 13:22:04.000 306 21259.61 454.05 43110.31 48069.36 2021-11-02 13:22:05.000 306 21259.62 454.04 43110.33 48069.38 2021-11-02 13:22:06.000 306 21259.66 454.04 43110.35 48069.43 2021-11-02 13:22:07.000 306 21259.69 454.01 43110.39 48069.48 2021-11-02 13:22:08.000 306 21259.72 453.94 43110.43 48069.53 2021-11-02 13:22:09.000 306 21259.75 453.91 43110.44 48069.60 2021-11-02 13:22:10.000 306 21259.77 453.84 43110.45 48069.59 2021-11-02 13:22:11.000 306 21259.80 453.77 43110.51 48069.67 2021-11-02 13:22:12.000 306 21259.83 453.75 43110.57 48069.67 2021-11-02 13:22:13.000 306 21259.81 453.78 43110.59 48069.70 2021-11-02 13:22:14.000 306 21259.79 453.78 43110.61 48069.74 2021-11-02 13:22:15.000 306 21259.76 453.79 43110.60 48069.74 2021-11-02 13:22:16.000 306 21259.75 453.79 43110.58 48069.70 2021-11-02 13:22:17.000 306 21259.74 453.81 43110.53 48069.71 2021-11-02 13:22:18.000 306 21259.75 453.80 43110.54 48069.69 2021-11-02 13:22:19.000 306 21259.77 453.81 43110.55 48069.72 2021-11-02 13:22:20.000 306 21259.77 453.79 43110.58 48069.68 2021-11-02 13:22:21.000 306 21259.78 453.75 43110.63 48069.71 2021-11-02 13:22:22.000 306 21259.78 453.70 43110.63 48069.73 2021-11-02 13:22:23.000 306 21259.81 453.68 43110.62 48069.71 2021-11-02 13:22:24.000 306 21259.84 453.72 43110.65 48069.76 2021-11-02 13:22:25.000 306 21259.88 453.72 43110.66 48069.83 2021-11-02 13:22:26.000 306 21259.89 453.74 43110.63 48069.78 2021-11-02 13:22:27.000 306 21259.90 453.80 43110.64 48069.79 2021-11-02 13:22:28.000 306 21259.89 453.80 43110.61 48069.79 2021-11-02 13:22:29.000 306 21259.88 453.78 43110.62 48069.77 2021-11-02 13:22:30.000 306 21259.86 453.74 43110.62 48069.76 2021-11-02 13:22:31.000 306 21259.83 453.70 43110.63 48069.77 2021-11-02 13:22:32.000 306 21259.81 453.71 43110.64 48069.82 2021-11-02 13:22:33.000 306 21259.77 453.73 43110.65 48069.79 2021-11-02 13:22:34.000 306 21259.75 453.74 43110.64 48069.75 2021-11-02 13:22:35.000 306 21259.70 453.73 43110.64 48069.71 2021-11-02 13:22:36.000 306 21259.67 453.72 43110.63 48069.67 2021-11-02 13:22:37.000 306 21259.67 453.74 43110.62 48069.72 2021-11-02 13:22:38.000 306 21259.73 453.75 43110.61 48069.65 2021-11-02 13:22:39.000 306 21259.79 453.77 43110.58 48069.65 2021-11-02 13:22:40.000 306 21259.78 453.76 43110.54 48069.66 2021-11-02 13:22:41.000 306 21259.81 453.69 43110.51 48069.69 2021-11-02 13:22:42.000 306 21259.83 453.66 43110.54 48069.66 2021-11-02 13:22:43.000 306 21259.85 453.67 43110.54 48069.67 2021-11-02 13:22:44.000 306 21259.90 453.67 43110.57 48069.71 2021-11-02 13:22:45.000 306 21259.90 453.64 43110.55 48069.70 2021-11-02 13:22:46.000 306 21259.90 453.63 43110.57 48069.69 2021-11-02 13:22:47.000 306 21259.88 453.65 43110.58 48069.74 2021-11-02 13:22:48.000 306 21259.89 453.68 43110.58 48069.75 2021-11-02 13:22:49.000 306 21259.91 453.67 43110.59 48069.71 2021-11-02 13:22:50.000 306 21259.94 453.69 43110.58 48069.78 2021-11-02 13:22:51.000 306 21259.95 453.72 43110.57 48069.73 2021-11-02 13:22:52.000 306 21259.92 453.75 43110.57 48069.75 2021-11-02 13:22:53.000 306 21259.92 453.74 43110.55 48069.79 2021-11-02 13:22:54.000 306 21259.90 453.73 43110.54 48069.72 2021-11-02 13:22:55.000 306 21259.87 453.71 43110.53 48069.72 2021-11-02 13:22:56.000 306 21259.82 453.66 43110.55 48069.74 2021-11-02 13:22:57.000 306 21259.74 453.68 43110.59 48069.70 2021-11-02 13:22:58.000 306 21259.74 453.71 43110.57 48069.69 2021-11-02 13:22:59.000 306 21259.72 453.75 43110.56 48069.70 2021-11-02 13:23:00.000 306 21259.71 453.78 43110.55 48069.70 2021-11-02 13:23:01.000 306 21259.73 453.81 43110.51 48069.68 2021-11-02 13:23:02.000 306 21259.72 453.82 43110.52 48069.60 2021-11-02 13:23:03.000 306 21259.70 453.86 43110.46 48069.60 2021-11-02 13:23:04.000 306 21259.72 453.90 43110.48 48069.62 2021-11-02 13:23:05.000 306 21259.69 453.92 43110.46 48069.55 2021-11-02 13:23:06.000 306 21259.67 453.90 43110.44 48069.54 2021-11-02 13:23:07.000 306 21259.68 453.91 43110.42 48069.51 2021-11-02 13:23:08.000 306 21259.71 453.91 43110.39 48069.52 2021-11-02 13:23:09.000 306 21259.74 453.90 43110.41 48069.46 2021-11-02 13:23:10.000 306 21259.77 453.96 43110.37 48069.54 2021-11-02 13:23:11.000 306 21259.83 453.98 43110.37 48069.51 2021-11-02 13:23:12.000 306 21259.85 453.99 43110.34 48069.52 2021-11-02 13:23:13.000 306 21259.84 453.99 43110.30 48069.52 2021-11-02 13:23:14.000 306 21259.89 453.96 43110.27 48069.53 2021-11-02 13:23:15.000 306 21259.92 453.92 43110.28 48069.52 2021-11-02 13:23:16.000 306 21259.96 453.91 43110.33 48069.60 2021-11-02 13:23:17.000 306 21259.96 453.90 43110.30 48069.57 2021-11-02 13:23:18.000 306 21260.00 453.98 43110.30 48069.58 2021-11-02 13:23:19.000 306 21260.03 454.10 43110.25 48069.57 2021-11-02 13:23:20.000 306 21260.02 454.21 43110.16 48069.49 2021-11-02 13:23:21.000 306 21260.04 454.24 43110.11 48069.42 2021-11-02 13:23:22.000 306 21260.07 454.28 43110.06 48069.42 2021-11-02 13:23:23.000 306 21260.10 454.29 43109.98 48069.38 2021-11-02 13:23:24.000 306 21260.10 454.26 43109.99 48069.32 2021-11-02 13:23:25.000 306 21260.08 454.27 43109.95 48069.31 2021-11-02 13:23:26.000 306 21260.07 454.28 43109.97 48069.30 2021-11-02 13:23:27.000 306 21260.00 454.30 43109.97 48069.29 2021-11-02 13:23:28.000 306 21259.96 454.34 43109.95 48069.22 2021-11-02 13:23:29.000 306 21259.94 454.35 43109.94 48069.24 2021-11-02 13:23:30.000 306 21259.92 454.35 43109.90 48069.17 2021-11-02 13:23:31.000 306 21259.93 454.35 43109.92 48069.17 2021-11-02 13:23:32.000 306 21259.98 454.31 43109.91 48069.16 2021-11-02 13:23:33.000 306 21259.99 454.30 43109.93 48069.21 2021-11-02 13:23:34.000 306 21260.00 454.30 43109.95 48069.22 2021-11-02 13:23:35.000 306 21260.02 454.31 43109.94 48069.24 2021-11-02 13:23:36.000 306 21260.03 454.37 43109.89 48069.24 2021-11-02 13:23:37.000 306 21260.05 454.41 43109.85 48069.19 2021-11-02 13:23:38.000 306 21260.09 454.39 43109.82 48069.20 2021-11-02 13:23:39.000 306 21260.09 454.39 43109.79 48069.17 2021-11-02 13:23:40.000 306 21260.13 454.38 43109.83 48069.15 2021-11-02 13:23:41.000 306 21260.19 454.36 43109.85 48069.20 2021-11-02 13:23:42.000 306 21260.24 454.37 43109.83 48069.18 2021-11-02 13:23:43.000 306 21260.27 454.38 43109.82 48069.24 2021-11-02 13:23:44.000 306 21260.32 454.42 43109.82 48069.24 2021-11-02 13:23:45.000 306 21260.33 454.41 43109.81 48069.27 2021-11-02 13:23:46.000 306 21260.38 454.41 43109.82 48069.24 2021-11-02 13:23:47.000 306 21260.41 454.39 43109.81 48069.27 2021-11-02 13:23:48.000 306 21260.42 454.37 43109.79 48069.25 2021-11-02 13:23:49.000 306 21260.44 454.37 43109.82 48069.30 2021-11-02 13:23:50.000 306 21260.44 454.37 43109.83 48069.25 2021-11-02 13:23:51.000 306 21260.40 454.37 43109.83 48069.28 2021-11-02 13:23:52.000 306 21260.36 454.37 43109.81 48069.26 2021-11-02 13:23:53.000 306 21260.36 454.36 43109.80 48069.23 2021-11-02 13:23:54.000 306 21260.33 454.38 43109.80 48069.24 2021-11-02 13:23:55.000 306 21260.35 454.38 43109.81 48069.25 2021-11-02 13:23:56.000 306 21260.35 454.35 43109.80 48069.23 2021-11-02 13:23:57.000 306 21260.37 454.31 43109.81 48069.26 2021-11-02 13:23:58.000 306 21260.35 454.26 43109.86 48069.28 2021-11-02 13:23:59.000 306 21260.33 454.24 43109.86 48069.25 2021-11-02 13:24:00.000 306 21260.33 454.26 43109.87 48069.29 2021-11-02 13:24:01.000 306 21260.34 454.26 43109.87 48069.28 2021-11-02 13:24:02.000 306 21260.34 454.28 43109.88 48069.29 2021-11-02 13:24:03.000 306 21260.32 454.26 43109.84 48069.30 2021-11-02 13:24:04.000 306 21260.34 454.20 43109.91 48069.32 2021-11-02 13:24:05.000 306 21260.36 454.12 43109.90 48069.31 2021-11-02 13:24:06.000 306 21260.41 454.01 43109.94 48069.33 2021-11-02 13:24:07.000 306 21260.43 453.90 43110.02 48069.43 2021-11-02 13:24:08.000 306 21260.46 453.81 43110.14 48069.48 2021-11-02 13:24:09.000 306 21260.52 453.78 43110.20 48069.59 2021-11-02 13:24:10.000 306 21260.57 453.77 43110.26 48069.70 2021-11-02 13:24:11.000 306 21260.61 453.74 43110.29 48069.69 2021-11-02 13:24:12.000 306 21260.61 453.72 43110.31 48069.79 2021-11-02 13:24:13.000 306 21260.67 453.74 43110.38 48069.86 2021-11-02 13:24:14.000 306 21260.67 453.75 43110.40 48069.92 2021-11-02 13:24:15.000 306 21260.68 453.76 43110.40 48069.93 2021-11-02 13:24:16.000 306 21260.68 453.77 43110.44 48069.96 2021-11-02 13:24:17.000 306 21260.76 453.77 43110.48 48069.98 2021-11-02 13:24:18.000 306 21260.79 453.80 43110.44 48069.98 2021-11-02 13:24:19.000 306 21260.80 453.81 43110.45 48070.04 2021-11-02 13:24:20.000 306 21260.85 453.79 43110.45 48070.05 2021-11-02 13:24:21.000 306 21260.84 453.79 43110.42 48070.02 2021-11-02 13:24:22.000 306 21260.84 453.80 43110.42 48070.05 2021-11-02 13:24:23.000 306 21260.79 453.79 43110.45 48070.04 2021-11-02 13:24:24.000 306 21260.70 453.84 43110.47 48070.05 2021-11-02 13:24:25.000 306 21260.64 453.89 43110.45 48070.03 2021-11-02 13:24:26.000 306 21260.59 453.92 43110.44 48069.96 2021-11-02 13:24:27.000 306 21260.61 453.91 43110.40 48069.98 2021-11-02 13:24:28.000 306 21260.59 453.93 43110.38 48069.92 2021-11-02 13:24:29.000 306 21260.53 453.95 43110.38 48069.89 2021-11-02 13:24:30.000 306 21260.53 453.90 43110.37 48069.87 2021-11-02 13:24:31.000 306 21260.50 453.90 43110.38 48069.84 2021-11-02 13:24:32.000 306 21260.45 453.90 43110.36 48069.83 2021-11-02 13:24:33.000 306 21260.40 453.89 43110.35 48069.83 2021-11-02 13:24:34.000 306 21260.41 453.86 43110.36 48069.75 2021-11-02 13:24:35.000 306 21260.43 453.85 43110.38 48069.83 2021-11-02 13:24:36.000 306 21260.45 453.84 43110.39 48069.85 2021-11-02 13:24:37.000 306 21260.46 453.82 43110.40 48069.82 2021-11-02 13:24:38.000 306 21260.47 453.85 43110.37 48069.85 2021-11-02 13:24:39.000 306 21260.49 453.85 43110.37 48069.84 2021-11-02 13:24:40.000 306 21260.50 453.84 43110.36 48069.82 2021-11-02 13:24:41.000 306 21260.49 453.82 43110.35 48069.82 2021-11-02 13:24:42.000 306 21260.48 453.81 43110.34 48069.80 2021-11-02 13:24:43.000 306 21260.48 453.82 43110.32 48069.79 2021-11-02 13:24:44.000 306 21260.49 453.81 43110.31 48069.76 2021-11-02 13:24:45.000 306 21260.51 453.81 43110.31 48069.78 2021-11-02 13:24:46.000 306 21260.54 453.78 43110.32 48069.76 2021-11-02 13:24:47.000 306 21260.54 453.77 43110.31 48069.71 2021-11-02 13:24:48.000 306 21260.57 453.75 43110.30 48069.81 2021-11-02 13:24:49.000 306 21260.56 453.75 43110.31 48069.78 2021-11-02 13:24:50.000 306 21260.60 453.77 43110.32 48069.83 2021-11-02 13:24:51.000 306 21260.65 453.75 43110.35 48069.80 2021-11-02 13:24:52.000 306 21260.67 453.69 43110.38 48069.85 2021-11-02 13:24:53.000 306 21260.67 453.63 43110.39 48069.84 2021-11-02 13:24:54.000 306 21260.67 453.64 43110.42 48069.93 2021-11-02 13:24:55.000 306 21260.68 453.64 43110.44 48069.93 2021-11-02 13:24:56.000 306 21260.67 453.65 43110.51 48069.96 2021-11-02 13:24:57.000 306 21260.70 453.66 43110.53 48069.97 2021-11-02 13:24:58.000 306 21260.70 453.65 43110.53 48070.03 2021-11-02 13:24:59.000 306 21260.72 453.67 43110.52 48069.98 2021-11-02 13:25:00.000 306 21260.72 453.68 43110.52 48070.02 2021-11-02 13:25:01.000 306 21260.71 453.69 43110.52 48070.03 2021-11-02 13:25:02.000 306 21260.69 453.69 43110.54 48070.02 2021-11-02 13:25:03.000 306 21260.70 453.66 43110.57 48070.08 2021-11-02 13:25:04.000 306 21260.71 453.63 43110.57 48070.08 2021-11-02 13:25:05.000 306 21260.68 453.62 43110.62 48070.07 2021-11-02 13:25:06.000 306 21260.73 453.63 43110.62 48070.15 2021-11-02 13:25:07.000 306 21260.77 453.66 43110.62 48070.14 2021-11-02 13:25:08.000 306 21260.76 453.65 43110.61 48070.18 2021-11-02 13:25:09.000 306 21260.75 453.66 43110.63 48070.20 2021-11-02 13:25:10.000 306 21260.76 453.70 43110.62 48070.13 2021-11-02 13:25:11.000 306 21260.82 453.73 43110.62 48070.19 2021-11-02 13:25:12.000 306 21260.86 453.75 43110.60 48070.19 2021-11-02 13:25:13.000 306 21260.87 453.77 43110.55 48070.22 2021-11-02 13:25:14.000 306 21260.84 453.77 43110.55 48070.17 2021-11-02 13:25:15.000 306 21260.84 453.77 43110.56 48070.19 2021-11-02 13:25:16.000 306 21260.83 453.76 43110.58 48070.21 2021-11-02 13:25:17.000 306 21260.79 453.73 43110.57 48070.17 2021-11-02 13:25:18.000 306 21260.78 453.69 43110.59 48070.13 2021-11-02 13:25:19.000 306 21260.78 453.66 43110.65 48070.14 2021-11-02 13:25:20.000 306 21260.76 453.62 43110.65 48070.22 2021-11-02 13:25:21.000 306 21260.77 453.58 43110.70 48070.16 2021-11-02 13:25:22.000 306 21260.76 453.59 43110.73 48070.22 2021-11-02 13:25:23.000 306 21260.74 453.62 43110.74 48070.29 2021-11-02 13:25:24.000 306 21260.72 453.65 43110.75 48070.26 2021-11-02 13:25:25.000 306 21260.74 453.64 43110.77 48070.32 2021-11-02 13:25:26.000 306 21260.73 453.65 43110.76 48070.23 2021-11-02 13:25:27.000 306 21260.75 453.63 43110.76 48070.26 2021-11-02 13:25:28.000 306 21260.75 453.59 43110.75 48070.27 2021-11-02 13:25:29.000 306 21260.71 453.62 43110.78 48070.28 2021-11-02 13:25:30.000 306 21260.73 453.62 43110.76 48070.28 2021-11-02 13:25:31.000 306 21260.78 453.60 43110.72 48070.22 2021-11-02 13:25:32.000 306 21260.81 453.62 43110.69 48070.26 2021-11-02 13:25:33.000 306 21260.83 453.64 43110.67 48070.33 2021-11-02 13:25:34.000 306 21260.82 453.61 43110.70 48070.29 2021-11-02 13:25:35.000 306 21260.80 453.59 43110.71 48070.26 2021-11-02 13:25:36.000 306 21260.80 453.59 43110.71 48070.23 2021-11-02 13:25:37.000 306 21260.81 453.61 43110.71 48070.31 2021-11-02 13:25:38.000 306 21260.80 453.60 43110.68 48070.27 2021-11-02 13:25:39.000 306 21260.84 453.59 43110.70 48070.24 2021-11-02 13:25:40.000 306 21260.84 453.60 43110.67 48070.31 2021-11-02 13:25:41.000 306 21260.87 453.61 43110.67 48070.25 2021-11-02 13:25:42.000 306 21260.87 453.64 43110.69 48070.36 2021-11-02 13:25:43.000 306 21260.86 453.69 43110.68 48070.29 2021-11-02 13:25:44.000 306 21260.85 453.72 43110.66 48070.33 2021-11-02 13:25:45.000 306 21260.84 453.70 43110.64 48070.28 2021-11-02 13:25:46.000 306 21260.87 453.71 43110.67 48070.24 2021-11-02 13:25:47.000 306 21260.91 453.73 43110.65 48070.31 2021-11-02 13:25:48.000 306 21260.92 453.76 43110.69 48070.26 2021-11-02 13:25:49.000 306 21260.90 453.78 43110.67 48070.30 2021-11-02 13:25:50.000 306 21260.95 453.78 43110.67 48070.28 2021-11-02 13:25:51.000 306 21260.98 453.79 43110.66 48070.33 2021-11-02 13:25:52.000 306 21261.00 453.80 43110.69 48070.31 2021-11-02 13:25:53.000 306 21261.03 453.84 43110.63 48070.29 2021-11-02 13:25:54.000 306 21261.07 453.86 43110.64 48070.37 2021-11-02 13:25:55.000 306 21261.07 453.90 43110.65 48070.34 2021-11-02 13:25:56.000 306 21261.11 453.91 43110.63 48070.33 2021-11-02 13:25:57.000 306 21261.13 453.94 43110.63 48070.37 2021-11-02 13:25:58.000 306 21261.16 453.93 43110.66 48070.39 2021-11-02 13:25:59.000 306 21261.17 453.92 43110.68 48070.35 2021-11-02 13:26:00.000 306 21261.16 453.93 43110.66 48070.33 2021-11-02 13:26:01.000 306 21261.17 453.90 43110.66 48070.33 2021-11-02 13:26:02.000 306 21261.12 453.92 43110.63 48070.35 2021-11-02 13:26:03.000 306 21261.10 453.93 43110.62 48070.30 2021-11-02 13:26:04.000 306 21261.10 453.93 43110.62 48070.32 2021-11-02 13:26:05.000 306 21261.08 453.90 43110.62 48070.39 2021-11-02 13:26:06.000 306 21261.03 453.91 43110.61 48070.34 2021-11-02 13:26:07.000 306 21261.00 453.89 43110.62 48070.32 2021-11-02 13:26:08.000 306 21261.03 453.88 43110.65 48070.34 2021-11-02 13:26:09.000 306 21261.06 453.89 43110.67 48070.35 2021-11-02 13:26:10.000 306 21261.04 453.85 43110.65 48070.35 2021-11-02 13:26:11.000 306 21261.01 453.81 43110.66 48070.38 2021-11-02 13:26:12.000 306 21261.04 453.80 43110.70 48070.37 2021-11-02 13:26:13.000 306 21261.09 453.80 43110.70 48070.42 2021-11-02 13:26:14.000 306 21261.13 453.79 43110.68 48070.44 2021-11-02 13:26:15.000 306 21261.16 453.77 43110.71 48070.46 2021-11-02 13:26:16.000 306 21261.16 453.79 43110.74 48070.41 2021-11-02 13:26:17.000 306 21261.20 453.81 43110.70 48070.44 2021-11-02 13:26:18.000 306 21261.19 453.79 43110.70 48070.47 2021-11-02 13:26:19.000 306 21261.22 453.78 43110.69 48070.42 2021-11-02 13:26:20.000 306 21261.19 453.82 43110.67 48070.49 2021-11-02 13:26:21.000 306 21261.21 453.78 43110.69 48070.45 2021-11-02 13:26:22.000 306 21261.26 453.73 43110.70 48070.50 2021-11-02 13:26:23.000 306 21261.30 453.68 43110.73 48070.50 2021-11-02 13:26:24.000 306 21261.32 453.68 43110.75 48070.50 2021-11-02 13:26:25.000 306 21261.34 453.68 43110.71 48070.60 2021-11-02 13:26:26.000 306 21261.37 453.66 43110.73 48070.51 2021-11-02 13:26:27.000 306 21261.40 453.60 43110.77 48070.55 2021-11-02 13:26:28.000 306 21261.38 453.57 43110.80 48070.59 2021-11-02 13:26:29.000 306 21261.41 453.57 43110.80 48070.62 2021-11-02 13:26:30.000 306 21261.39 453.54 43110.86 48070.65 2021-11-02 13:26:31.000 306 21261.37 453.51 43110.87 48070.64 2021-11-02 13:26:32.000 306 21261.38 453.50 43110.90 48070.66 2021-11-02 13:26:33.000 306 21261.38 453.50 43110.93 48070.71 2021-11-02 13:26:34.000 306 21261.40 453.50 43110.94 48070.75 2021-11-02 13:26:35.000 306 21261.42 453.49 43110.97 48070.74 2021-11-02 13:26:36.000 306 21261.43 453.48 43110.98 48070.74 2021-11-02 13:26:37.000 306 21261.43 453.49 43110.98 48070.82 2021-11-02 13:26:38.000 306 21261.47 453.52 43110.96 48070.84 2021-11-02 13:26:39.000 306 21261.47 453.52 43110.98 48070.81 2021-11-02 13:26:40.000 306 21261.48 453.50 43110.98 48070.79 2021-11-02 13:26:41.000 306 21261.49 453.50 43110.98 48070.81 2021-11-02 13:26:42.000 306 21261.52 453.48 43111.00 48070.81 2021-11-02 13:26:43.000 306 21261.50 453.48 43111.02 48070.90 2021-11-02 13:26:44.000 306 21261.49 453.49 43111.05 48070.90 2021-11-02 13:26:45.000 306 21261.52 453.51 43111.06 48070.90 2021-11-02 13:26:46.000 306 21261.54 453.57 43111.07 48070.92 2021-11-02 13:26:47.000 306 21261.55 453.62 43111.07 48070.91 2021-11-02 13:26:48.000 306 21261.54 453.67 43111.07 48070.97 2021-11-02 13:26:49.000 306 21261.50 453.75 43111.05 48070.93 2021-11-02 13:26:50.000 306 21261.46 453.88 43110.98 48070.91 2021-11-02 13:26:51.000 306 21261.42 453.99 43110.91 48070.84 2021-11-02 13:26:52.000 306 21261.41 454.03 43110.85 48070.79 2021-11-02 13:26:53.000 306 21261.39 454.07 43110.84 48070.72 2021-11-02 13:26:54.000 306 21261.37 454.08 43110.82 48070.63 2021-11-02 13:26:55.000 306 21261.33 454.07 43110.79 48070.63 2021-11-02 13:26:56.000 306 21261.31 454.08 43110.75 48070.58 2021-11-02 13:26:57.000 306 21261.34 454.08 43110.70 48070.61 2021-11-02 13:26:58.000 306 21261.36 454.08 43110.74 48070.59 2021-11-02 13:26:59.000 306 21261.38 454.10 43110.73 48070.56 2021-11-02 13:27:00.000 306 21261.38 454.13 43110.72 48070.55 2021-11-02 13:27:01.000 306 21261.42 454.14 43110.70 48070.61 2021-11-02 13:27:02.000 306 21261.43 454.17 43110.71 48070.65 2021-11-02 13:27:03.000 306 21261.47 454.22 43110.69 48070.57 2021-11-02 13:27:04.000 306 21261.46 454.24 43110.67 48070.61 2021-11-02 13:27:05.000 306 21261.45 454.24 43110.66 48070.54 2021-11-02 13:27:06.000 306 21261.45 454.26 43110.64 48070.57 2021-11-02 13:27:07.000 306 21261.45 454.25 43110.64 48070.57 2021-11-02 13:27:08.000 306 21261.48 454.22 43110.67 48070.58 2021-11-02 13:27:09.000 306 21261.51 454.20 43110.63 48070.58 2021-11-02 13:27:10.000 306 21261.50 454.21 43110.64 48070.55 2021-11-02 13:27:11.000 306 21261.49 454.17 43110.62 48070.55 2021-11-02 13:27:12.000 306 21261.48 454.19 43110.64 48070.57 2021-11-02 13:27:13.000 306 21261.49 454.22 43110.62 48070.57 2021-11-02 13:27:14.000 306 21261.47 454.22 43110.58 48070.56 2021-11-02 13:27:15.000 306 21261.44 454.24 43110.61 48070.51 2021-11-02 13:27:16.000 306 21261.46 454.25 43110.61 48070.49 2021-11-02 13:27:17.000 306 21261.45 454.22 43110.58 48070.48 2021-11-02 13:27:18.000 306 21261.40 454.24 43110.53 48070.48 2021-11-02 13:27:19.000 306 21261.41 454.24 43110.55 48070.48 2021-11-02 13:27:20.000 306 21261.39 454.25 43110.54 48070.41 2021-11-02 13:27:21.000 306 21261.39 454.27 43110.48 48070.45 2021-11-02 13:27:22.000 306 21261.36 454.30 43110.45 48070.42 2021-11-02 13:27:23.000 306 21261.36 454.32 43110.43 48070.36 2021-11-02 13:27:24.000 306 21261.33 454.37 43110.36 48070.30 2021-11-02 13:27:25.000 306 21261.32 454.37 43110.31 48070.26 2021-11-02 13:27:26.000 306 21261.33 454.35 43110.30 48070.29 2021-11-02 13:27:27.000 306 21261.36 454.32 43110.31 48070.18 2021-11-02 13:27:28.000 306 21261.40 454.31 43110.31 48070.25 2021-11-02 13:27:29.000 306 21261.46 454.27 43110.28 48070.21 2021-11-02 13:27:30.000 306 21261.47 454.30 43110.25 48070.21 2021-11-02 13:27:31.000 306 21261.49 454.27 43110.26 48070.28 2021-11-02 13:27:32.000 306 21261.54 454.25 43110.23 48070.23 2021-11-02 13:27:33.000 306 21261.58 454.19 43110.25 48070.31 2021-11-02 13:27:34.000 306 21261.60 454.14 43110.26 48070.24 2021-11-02 13:27:35.000 306 21261.65 454.12 43110.30 48070.31 2021-11-02 13:27:36.000 306 21261.67 454.10 43110.32 48070.30 2021-11-02 13:27:37.000 306 21261.67 454.04 43110.30 48070.29 2021-11-02 13:27:38.000 306 21261.70 453.98 43110.32 48070.36 2021-11-02 13:27:39.000 306 21261.70 453.93 43110.34 48070.32 2021-11-02 13:27:40.000 306 21261.70 453.88 43110.36 48070.40 2021-11-02 13:27:41.000 306 21261.71 453.87 43110.39 48070.41 2021-11-02 13:27:42.000 306 21261.66 453.83 43110.43 48070.43 2021-11-02 13:27:43.000 306 21261.67 453.85 43110.43 48070.42 2021-11-02 13:27:44.000 306 21261.68 453.87 43110.48 48070.47 2021-11-02 13:27:45.000 306 21261.72 453.88 43110.46 48070.53 2021-11-02 13:27:46.000 306 21261.74 453.86 43110.49 48070.51 2021-11-02 13:27:47.000 306 21261.76 453.80 43110.50 48070.53 2021-11-02 13:27:48.000 306 21261.77 453.79 43110.52 48070.55 2021-11-02 13:27:49.000 306 21261.80 453.73 43110.55 48070.58 2021-11-02 13:27:50.000 306 21261.80 453.70 43110.58 48070.64 2021-11-02 13:27:51.000 306 21261.79 453.67 43110.60 48070.60 2021-11-02 13:27:52.000 306 21261.78 453.67 43110.63 48070.72 2021-11-02 13:27:53.000 306 21261.77 453.66 43110.64 48070.67 2021-11-02 13:27:54.000 306 21261.78 453.64 43110.68 48070.64 2021-11-02 13:27:55.000 306 21261.74 453.66 43110.68 48070.73 2021-11-02 13:27:56.000 306 21261.72 453.73 43110.68 48070.64 2021-11-02 13:27:57.000 306 21261.68 453.71 43110.68 48070.71 2021-11-02 13:27:58.000 306 21261.69 453.73 43110.64 48070.62 2021-11-02 13:27:59.000 306 21261.74 453.77 43110.62 48070.63 2021-11-02 13:28:00.000 306 21261.73 453.78 43110.65 48070.67 2021-11-02 13:28:01.000 306 21261.66 453.77 43110.66 48070.68 2021-11-02 13:28:02.000 306 21261.68 453.79 43110.65 48070.67 2021-11-02 13:28:03.000 306 21261.66 453.84 43110.61 48070.62 2021-11-02 13:28:04.000 306 21261.67 453.84 43110.61 48070.64 2021-11-02 13:28:05.000 306 21261.66 453.87 43110.61 48070.61 2021-11-02 13:28:06.000 306 21261.61 453.92 43110.59 48070.53 2021-11-02 13:28:07.000 306 21261.56 453.99 43110.58 48070.50 2021-11-02 13:28:08.000 306 21261.50 454.08 43110.51 48070.50 2021-11-02 13:28:09.000 306 21261.48 454.16 43110.43 48070.35 2021-11-02 13:28:10.000 306 21261.43 454.14 43110.38 48070.33 2021-11-02 13:28:11.000 306 21261.38 454.07 43110.38 48070.28 2021-11-02 13:28:12.000 306 21261.38 454.02 43110.40 48070.31 2021-11-02 13:28:13.000 306 21261.36 454.03 43110.46 48070.30 2021-11-02 13:28:14.000 306 21261.38 454.04 43110.48 48070.32 2021-11-02 13:28:15.000 306 21261.40 454.02 43110.50 48070.39 2021-11-02 13:28:16.000 306 21261.43 454.01 43110.50 48070.35 2021-11-02 13:28:17.000 306 21261.43 454.04 43110.51 48070.37 2021-11-02 13:28:18.000 306 21261.41 454.22 43110.50 48070.46 2021-11-02 13:28:19.000 306 21261.37 454.51 43110.35 48070.32 2021-11-02 13:28:20.000 306 99999.00 99999.00 99999.00 99999.00 2021-11-02 13:28:21.000 306 21261.35 454.75 43110.04 48070.06 2021-11-02 13:28:22.000 306 21261.37 454.80 43109.95 48069.96 2021-11-02 13:28:23.000 306 21261.42 454.83 43109.87 48069.84 2021-11-02 13:28:24.000 306 21261.43 454.84 43109.80 48069.78 2021-11-02 13:28:25.000 306 21261.46 454.85 43109.79 48069.78 2021-11-02 13:28:26.000 306 21261.50 454.83 43109.78 48069.76 2021-11-02 13:28:27.000 306 21261.51 454.80 43109.73 48069.72 2021-11-02 13:28:28.000 306 21261.53 454.76 43109.73 48069.75 2021-11-02 13:28:29.000 306 21261.59 454.70 43109.76 48069.75 2021-11-02 13:28:30.000 306 21261.62 454.67 43109.79 48069.77 2021-11-02 13:28:31.000 306 21261.66 454.63 43109.81 48069.86 2021-11-02 13:28:32.000 306 21261.70 454.57 43109.87 48069.89 2021-11-02 13:28:33.000 306 21261.70 454.55 43109.90 48069.93 2021-11-02 13:28:34.000 306 21261.74 454.55 43109.92 48070.01 2021-11-02 13:28:35.000 306 21261.76 454.52 43109.96 48070.03 2021-11-02 13:28:36.000 306 21261.78 454.53 43109.99 48070.09 2021-11-02 13:28:37.000 306 21261.80 454.58 43109.98 48070.04 2021-11-02 13:28:38.000 306 21261.82 454.59 43109.96 48070.11 2021-11-02 13:28:39.000 306 21261.82 454.57 43110.00 48070.13 2021-11-02 13:28:40.000 306 21261.83 454.55 43110.01 48070.12 2021-11-02 13:28:41.000 306 21261.85 454.54 43109.99 48070.12 2021-11-02 13:28:42.000 306 21261.84 454.54 43110.04 48070.13 2021-11-02 13:28:43.000 306 21261.85 454.54 43110.05 48070.16 2021-11-02 13:28:44.000 306 21261.85 454.49 43110.05 48070.15 2021-11-02 13:28:45.000 306 21261.85 454.44 43110.07 48070.13 2021-11-02 13:28:46.000 306 21261.83 454.39 43110.09 48070.18 2021-11-02 13:28:47.000 306 21261.80 454.36 43110.12 48070.22 2021-11-02 13:28:48.000 306 21261.82 454.40 43110.16 48070.27 2021-11-02 13:28:49.000 306 21261.80 454.45 43110.14 48070.23 2021-11-02 13:28:50.000 306 21261.86 454.47 43110.12 48070.26 2021-11-02 13:28:51.000 306 21261.93 454.48 43110.10 48070.23 2021-11-02 13:28:52.000 306 21261.93 454.42 43110.13 48070.25 2021-11-02 13:28:53.000 306 21261.95 454.38 43110.17 48070.29 2021-11-02 13:28:54.000 306 21261.96 454.36 43110.15 48070.29 2021-11-02 13:28:55.000 306 21261.98 454.38 43110.16 48070.34 2021-11-02 13:28:56.000 306 21262.02 454.35 43110.16 48070.35 2021-11-02 13:28:57.000 306 21262.08 454.28 43110.15 48070.39 2021-11-02 13:28:58.000 306 21262.13 454.20 43110.20 48070.40 2021-11-02 13:28:59.000 306 21262.15 454.13 43110.26 48070.42 2021-11-02 13:29:00.000 306 21262.20 454.04 43110.33 48070.49 2021-11-02 13:29:01.000 306 21262.20 453.99 43110.41 48070.60 2021-11-02 13:29:02.000 306 21262.22 453.93 43110.48 48070.68 2021-11-02 13:29:03.000 306 21262.26 453.87 43110.52 48070.67 2021-11-02 13:29:04.000 306 21262.27 453.87 43110.53 48070.81 2021-11-02 13:29:05.000 306 21262.29 453.85 43110.61 48070.79 2021-11-02 13:29:06.000 306 21262.30 453.83 43110.66 48070.89 2021-11-02 13:29:07.000 306 21262.29 453.84 43110.67 48070.92 2021-11-02 13:29:08.000 306 21262.33 453.83 43110.70 48070.90 2021-11-02 13:29:09.000 306 21262.32 453.83 43110.68 48070.97 2021-11-02 13:29:10.000 306 21262.30 453.88 43110.71 48070.94 2021-11-02 13:29:11.000 306 21262.29 453.91 43110.72 48071.00 2021-11-02 13:29:12.000 306 21262.27 453.93 43110.72 48070.93 2021-11-02 13:29:13.000 306 21262.30 453.93 43110.72 48071.00 2021-11-02 13:29:14.000 306 21262.29 453.95 43110.68 48070.99 2021-11-02 13:29:15.000 306 21262.26 453.95 43110.73 48070.99 2021-11-02 13:29:16.000 306 21262.30 453.94 43110.75 48071.00 2021-11-02 13:29:17.000 306 21262.31 453.92 43110.76 48070.98 2021-11-02 13:29:18.000 306 21262.35 453.86 43110.80 48071.07 2021-11-02 13:29:19.000 306 21262.31 453.88 43110.80 48071.01 2021-11-02 13:29:20.000 306 21262.32 453.89 43110.81 48071.12 2021-11-02 13:29:21.000 306 21262.33 453.93 43110.82 48071.12 2021-11-02 13:29:22.000 306 21262.32 453.97 43110.83 48071.08 2021-11-02 13:29:23.000 306 21262.30 453.99 43110.83 48071.10 2021-11-02 13:29:24.000 306 21262.27 454.03 43110.78 48071.09 2021-11-02 13:29:25.000 306 21262.31 454.06 43110.76 48071.06 2021-11-02 13:29:26.000 306 21262.32 454.06 43110.76 48071.04 2021-11-02 13:29:27.000 306 21262.34 454.07 43110.80 48071.04 2021-11-02 13:29:28.000 306 21262.32 454.08 43110.80 48071.06 2021-11-02 13:29:29.000 306 21262.27 454.12 43110.77 48071.08 2021-11-02 13:29:30.000 306 21262.31 454.16 43110.78 48071.08 2021-11-02 13:29:31.000 306 21262.30 454.19 43110.77 48071.03 2021-11-02 13:29:32.000 306 21262.31 454.18 43110.79 48071.03 2021-11-02 13:29:33.000 306 21262.25 454.17 43110.82 48071.03 2021-11-02 13:29:34.000 306 21262.25 454.15 43110.81 48071.07 2021-11-02 13:29:35.000 306 21262.25 454.16 43110.81 48071.01 2021-11-02 13:29:36.000 306 21262.29 454.18 43110.83 48071.08 2021-11-02 13:29:37.000 306 21262.27 454.26 43110.82 48071.06 2021-11-02 13:29:38.000 306 21262.30 454.30 43110.81 48071.10 2021-11-02 13:29:39.000 306 21262.32 454.33 43110.77 48071.05 2021-11-02 13:29:40.000 306 21262.27 454.33 43110.75 48071.01 2021-11-02 13:29:41.000 306 21262.31 454.30 43110.77 48071.08 2021-11-02 13:29:42.000 306 21262.35 454.29 43110.77 48071.00 2021-11-02 13:29:43.000 306 21262.32 454.24 43110.80 48071.04 2021-11-02 13:29:44.000 306 21262.29 454.21 43110.82 48071.00 2021-11-02 13:29:45.000 306 21262.24 454.25 43110.82 48071.03 2021-11-02 13:29:46.000 306 21262.18 454.26 43110.82 48070.98 2021-11-02 13:29:47.000 306 21262.09 454.28 43110.77 48070.93 2021-11-02 13:29:48.000 306 21262.04 454.30 43110.82 48070.95 2021-11-02 13:29:49.000 306 21262.06 454.26 43110.81 48070.89 2021-11-02 13:29:50.000 306 21262.04 454.23 43110.80 48070.96 2021-11-02 13:29:51.000 306 21262.01 454.23 43110.82 48070.87 2021-11-02 13:29:52.000 306 21261.98 454.27 43110.84 48070.87 2021-11-02 13:29:53.000 306 21261.97 454.30 43110.81 48070.91 2021-11-02 13:29:54.000 306 21261.96 454.32 43110.76 48070.91 2021-11-02 13:29:55.000 306 21261.95 454.31 43110.75 48070.90 2021-11-02 13:29:56.000 306 21261.94 454.32 43110.73 48070.83 2021-11-02 13:29:57.000 306 21261.93 454.29 43110.74 48070.87 2021-11-02 13:29:58.000 306 21261.96 454.26 43110.72 48070.85 2021-11-02 13:29:59.000 306 21261.95 454.27 43110.73 48070.89 2021-11-02 13:30:00.000 306 21261.96 454.25 43110.72 48070.86 2021-11-02 13:30:01.000 306 21261.93 454.28 43110.73 48070.87 2021-11-02 13:30:02.000 306 21261.96 454.28 43110.70 48070.88 2021-11-02 13:30:03.000 306 21262.00 454.31 43110.72 48070.82 2021-11-02 13:30:04.000 306 21262.02 454.31 43110.70 48070.88 2021-11-02 13:30:05.000 306 21262.02 454.28 43110.68 48070.84 2021-11-02 13:30:06.000 306 21262.04 454.25 43110.70 48070.86 2021-11-02 13:30:07.000 306 21262.07 454.22 43110.70 48070.86 2021-11-02 13:30:08.000 306 21262.08 454.23 43110.72 48070.90 2021-11-02 13:30:09.000 306 21262.08 454.22 43110.73 48070.91 2021-11-02 13:30:10.000 306 21262.14 454.23 43110.73 48070.92 2021-11-02 13:30:11.000 306 21262.16 454.22 43110.73 48070.97 2021-11-02 13:30:12.000 306 21262.18 454.18 43110.72 48070.91 2021-11-02 13:30:13.000 306 21262.24 454.16 43110.76 48070.96 2021-11-02 13:30:14.000 306 21262.22 454.16 43110.79 48070.95 2021-11-02 13:30:15.000 306 21262.23 454.17 43110.78 48070.98 2021-11-02 13:30:16.000 306 21262.22 454.16 43110.79 48070.98 2021-11-02 13:30:17.000 306 21262.25 454.16 43110.81 48071.03 2021-11-02 13:30:18.000 306 21262.26 454.15 43110.80 48071.08 2021-11-02 13:30:19.000 306 21262.26 454.17 43110.82 48071.03 2021-11-02 13:30:20.000 306 21262.26 454.15 43110.83 48071.10 2021-11-02 13:30:21.000 306 21262.28 454.14 43110.82 48071.04 2021-11-02 13:30:22.000 306 21262.26 454.13 43110.83 48071.10 2021-11-02 13:30:23.000 306 21262.27 454.11 43110.82 48071.11 2021-11-02 13:30:24.000 306 21262.29 454.12 43110.85 48071.07 2021-11-02 13:30:25.000 306 21262.25 454.14 43110.85 48071.11 2021-11-02 13:30:26.000 306 21262.30 454.14 43110.89 48071.16 2021-11-02 13:30:27.000 306 21262.29 454.17 43110.88 48071.09 2021-11-02 13:30:28.000 306 21262.30 454.19 43110.86 48071.09 2021-11-02 13:30:29.000 306 21262.32 454.20 43110.86 48071.14 2021-11-02 13:30:30.000 306 21262.32 454.23 43110.84 48071.09 2021-11-02 13:30:31.000 306 21262.31 454.29 43110.80 48071.12 2021-11-02 13:30:32.000 306 21262.33 454.30 43110.81 48071.03 2021-11-02 13:30:33.000 306 21262.30 454.32 43110.84 48071.08 2021-11-02 13:30:34.000 306 21262.30 454.33 43110.79 48071.05 2021-11-02 13:30:35.000 306 21262.29 454.33 43110.76 48071.03 2021-11-02 13:30:36.000 306 21262.31 454.36 43110.77 48071.01 2021-11-02 13:30:37.000 306 21262.34 454.37 43110.75 48070.97 2021-11-02 13:30:38.000 306 21262.33 454.36 43110.70 48071.03 2021-11-02 13:30:39.000 306 21262.32 454.38 43110.73 48070.97 2021-11-02 13:30:40.000 306 21262.32 454.37 43110.72 48070.99 2021-11-02 13:30:41.000 306 21262.31 454.36 43110.72 48071.02 2021-11-02 13:30:42.000 306 21262.28 454.39 43110.72 48070.99 2021-11-02 13:30:43.000 306 21262.26 454.37 43110.72 48070.95 2021-11-02 13:30:44.000 306 21262.26 454.36 43110.70 48070.96 2021-11-02 13:30:45.000 306 21262.25 454.37 43110.70 48070.93 2021-11-02 13:30:46.000 306 21262.23 454.40 43110.71 48070.96 2021-11-02 13:30:47.000 306 21262.27 454.45 43110.66 48070.97 2021-11-02 13:30:48.000 306 21262.29 454.47 43110.65 48070.89 2021-11-02 13:30:49.000 306 21262.31 454.46 43110.66 48070.94 2021-11-02 13:30:50.000 306 21262.35 454.48 43110.61 48070.90 2021-11-02 13:30:51.000 306 21262.42 454.49 43110.58 48070.88 2021-11-02 13:30:52.000 306 21262.46 454.51 43110.57 48070.87 2021-11-02 13:30:53.000 306 21262.44 454.51 43110.53 48070.88 2021-11-02 13:30:54.000 306 21262.41 454.48 43110.49 48070.83 2021-11-02 13:30:55.000 306 21262.45 454.46 43110.50 48070.86 2021-11-02 13:30:56.000 306 21262.49 454.44 43110.53 48070.91 2021-11-02 13:30:57.000 306 21262.48 454.52 43110.52 48070.91 2021-11-02 13:30:58.000 306 21262.41 454.68 43110.45 48070.87 2021-11-02 13:30:59.000 306 21262.41 454.71 43110.37 48070.79 2021-11-02 13:31:00.000 306 21262.44 454.64 43110.38 48070.79 2021-11-02 13:31:01.000 306 21262.41 454.67 43110.36 48070.74 2021-11-02 13:31:02.000 306 21262.37 454.81 43110.30 48070.69 2021-11-02 13:31:03.000 306 21262.35 454.89 43110.23 48070.68 2021-11-02 13:31:04.000 306 21262.34 454.89 43110.19 48070.60 2021-11-02 13:31:05.000 306 21262.32 454.86 43110.15 48070.53 2021-11-02 13:31:06.000 306 21262.31 454.87 43110.09 48070.47 2021-11-02 13:31:07.000 306 21262.31 454.91 43110.07 48070.39 2021-11-02 13:31:08.000 306 21262.29 454.91 43110.03 48070.41 2021-11-02 13:31:09.000 306 21262.28 454.94 43110.01 48070.37 2021-11-02 13:31:10.000 306 21262.25 454.98 43109.97 48070.33 2021-11-02 13:31:11.000 306 21262.25 455.04 43109.94 48070.31 2021-11-02 13:31:12.000 306 21262.22 455.08 43109.90 48070.23 2021-11-02 13:31:13.000 306 21262.18 455.06 43109.90 48070.24 2021-11-02 13:31:14.000 306 21262.18 455.05 43109.88 48070.21 2021-11-02 13:31:15.000 306 21262.16 455.04 43109.87 48070.17 2021-11-02 13:31:16.000 306 21262.17 455.07 43109.86 48070.17 2021-11-02 13:31:17.000 306 21262.12 455.03 43109.87 48070.16 2021-11-02 13:31:18.000 306 21262.11 454.93 43109.87 48070.18 2021-11-02 13:31:19.000 306 21262.10 454.86 43109.92 48070.21 2021-11-02 13:31:20.000 306 21262.10 454.80 43109.99 48070.19 2021-11-02 13:31:21.000 306 21262.08 454.78 43110.01 48070.30 2021-11-02 13:31:22.000 306 21262.09 454.79 43110.01 48070.32 2021-11-02 13:31:23.000 306 21262.09 454.79 43110.04 48070.32 2021-11-02 13:31:24.000 306 21262.08 454.81 43110.03 48070.34 2021-11-02 13:31:25.000 306 21262.11 454.82 43110.04 48070.27 2021-11-02 13:31:26.000 306 21262.08 454.79 43110.03 48070.27 2021-11-02 13:31:27.000 306 21262.07 454.75 43110.02 48070.26 2021-11-02 13:31:28.000 306 21262.05 454.75 43110.02 48070.31 2021-11-02 13:31:29.000 306 21262.06 454.69 43110.05 48070.30 2021-11-02 13:31:30.000 306 21262.11 454.64 43110.09 48070.31 2021-11-02 13:31:31.000 306 21262.13 454.62 43110.12 48070.34 2021-11-02 13:31:32.000 306 21262.18 454.58 43110.15 48070.38 2021-11-02 13:31:33.000 306 21262.19 454.53 43110.16 48070.41 2021-11-02 13:31:34.000 306 21262.21 454.45 43110.23 48070.48 2021-11-02 13:31:35.000 306 21262.23 454.40 43110.31 48070.49 2021-11-02 13:31:36.000 306 21262.27 454.35 43110.32 48070.57 2021-11-02 13:31:37.000 306 21262.29 454.31 43110.38 48070.60 2021-11-02 13:31:38.000 306 21262.30 454.29 43110.43 48070.72 2021-11-02 13:31:39.000 306 21262.32 454.31 43110.44 48070.72 2021-11-02 13:31:40.000 306 21262.34 454.26 43110.43 48070.80 2021-11-02 13:31:41.000 306 21262.37 454.23 43110.48 48070.79 2021-11-02 13:31:42.000 306 21262.43 454.20 43110.55 48070.79 2021-11-02 13:31:43.000 306 21262.45 454.15 43110.59 48070.85 2021-11-02 13:31:44.000 306 21262.47 454.12 43110.61 48070.93 2021-11-02 13:31:45.000 306 21262.54 454.08 43110.64 48070.99 2021-11-02 13:31:46.000 306 21262.63 454.08 43110.72 48071.03 2021-11-02 13:31:47.000 306 21262.64 454.08 43110.76 48071.12 2021-11-02 13:31:48.000 306 21262.66 454.10 43110.81 48071.15 2021-11-02 13:31:49.000 306 21262.66 454.10 43110.81 48071.19 2021-11-02 13:31:50.000 306 21262.68 454.11 43110.81 48071.24 2021-11-02 13:31:51.000 306 21262.73 454.11 43110.84 48071.22 2021-11-02 13:31:52.000 306 21262.73 454.13 43110.84 48071.27 2021-11-02 13:31:53.000 306 21262.78 454.10 43110.91 48071.27 2021-11-02 13:31:54.000 306 21262.81 454.10 43110.94 48071.32 2021-11-02 13:31:55.000 306 21262.82 454.14 43110.95 48071.35 2021-11-02 13:31:56.000 306 21262.82 454.14 43110.95 48071.43 2021-11-02 13:31:57.000 306 21262.78 454.13 43110.98 48071.35 2021-11-02 13:31:58.000 306 21262.79 454.12 43111.00 48071.42 2021-11-02 13:31:59.000 306 21262.80 454.11 43110.99 48071.42 2021-11-02 13:32:00.000 306 21262.81 454.10 43111.00 48071.41 2021-11-02 13:32:01.000 306 21262.77 454.09 43111.00 48071.43 2021-11-02 13:32:02.000 306 21262.73 454.07 43111.05 48071.43 2021-11-02 13:32:03.000 306 21262.76 454.09 43111.04 48071.45 2021-11-02 13:32:04.000 306 21262.76 454.12 43111.06 48071.46 2021-11-02 13:32:05.000 306 21262.80 454.13 43111.07 48071.49 2021-11-02 13:32:06.000 306 21262.78 454.13 43111.04 48071.51 2021-11-02 13:32:07.000 306 21262.79 454.13 43111.07 48071.55 2021-11-02 13:32:08.000 306 21262.77 454.12 43111.08 48071.49 2021-11-02 13:32:09.000 306 21262.74 454.14 43111.08 48071.53 2021-11-02 13:32:10.000 306 21262.75 454.16 43111.04 48071.52 2021-11-02 13:32:11.000 306 21262.79 454.17 43111.02 48071.47 2021-11-02 13:32:12.000 306 21262.81 454.18 43111.01 48071.48 2021-11-02 13:32:13.000 306 21262.78 454.20 43111.02 48071.48 2021-11-02 13:32:14.000 306 21262.79 454.23 43111.01 48071.44 2021-11-02 13:32:15.000 306 21262.79 454.26 43110.99 48071.45 2021-11-02 13:32:16.000 306 21262.75 454.29 43110.94 48071.47 2021-11-02 13:32:17.000 306 21262.73 454.29 43110.91 48071.38 2021-11-02 13:32:18.000 306 21262.73 454.28 43110.88 48071.37 2021-11-02 13:32:19.000 306 21262.72 454.26 43110.89 48071.35 2021-11-02 13:32:20.000 306 21262.68 454.26 43110.88 48071.35 2021-11-02 13:32:21.000 306 21262.66 454.25 43110.90 48071.36 2021-11-02 13:32:22.000 306 21262.70 454.23 43110.92 48071.30 2021-11-02 13:32:23.000 306 21262.73 454.19 43110.91 48071.33 2021-11-02 13:32:24.000 306 21262.73 454.16 43110.90 48071.37 2021-11-02 13:32:25.000 306 21262.74 454.15 43110.87 48071.34 2021-11-02 13:32:26.000 306 21262.73 454.11 43110.91 48071.40 2021-11-02 13:32:27.000 306 21262.73 454.08 43110.95 48071.39 2021-11-02 13:32:28.000 306 21262.78 454.07 43110.96 48071.42 2021-11-02 13:32:29.000 306 21262.82 454.05 43110.98 48071.46 2021-11-02 13:32:30.000 306 21262.84 454.01 43111.01 48071.42 2021-11-02 13:32:31.000 306 21262.84 454.03 43111.03 48071.50 2021-11-02 13:32:32.000 306 21262.86 454.00 43111.02 48071.49 2021-11-02 13:32:33.000 306 21262.88 453.98 43111.05 48071.54 2021-11-02 13:32:34.000 306 21262.84 453.97 43111.07 48071.54 2021-11-02 13:32:35.000 306 21262.85 453.96 43111.09 48071.58 2021-11-02 13:32:36.000 306 21262.87 453.95 43111.09 48071.58 2021-11-02 13:32:37.000 306 21262.88 453.96 43111.11 48071.61 2021-11-02 13:32:38.000 306 21262.87 453.95 43111.16 48071.62 2021-11-02 13:32:39.000 306 21262.88 453.92 43111.16 48071.63 2021-11-02 13:32:40.000 306 21262.89 453.91 43111.16 48071.64 2021-11-02 13:32:41.000 306 21262.88 453.93 43111.17 48071.65 2021-11-02 13:32:42.000 306 21262.85 453.99 43111.19 48071.60 2021-11-02 13:32:43.000 306 21262.82 454.03 43111.16 48071.61 2021-11-02 13:32:44.000 306 21262.81 454.07 43111.16 48071.60 2021-11-02 13:32:45.000 306 21262.80 454.12 43111.13 48071.59 2021-11-02 13:32:46.000 306 21262.82 454.16 43111.11 48071.55 2021-11-02 13:32:47.000 306 21262.80 454.16 43111.04 48071.55 2021-11-02 13:32:48.000 306 21262.81 454.14 43111.05 48071.49 2021-11-02 13:32:49.000 306 21262.81 454.17 43111.04 48071.49 2021-11-02 13:32:50.000 306 21262.81 454.17 43111.05 48071.44 2021-11-02 13:32:51.000 306 21262.82 454.14 43111.04 48071.46 2021-11-02 13:32:52.000 306 21262.84 454.13 43111.02 48071.50 2021-11-02 13:32:53.000 306 21262.84 454.12 43111.02 48071.48 2021-11-02 13:32:54.000 306 21262.84 454.14 43111.04 48071.49 2021-11-02 13:32:55.000 306 21262.83 454.18 43111.04 48071.52 2021-11-02 13:32:56.000 306 21262.87 454.18 43111.07 48071.51 2021-11-02 13:32:57.000 306 21262.88 454.18 43111.05 48071.52 2021-11-02 13:32:58.000 306 21262.88 454.12 43111.06 48071.53 2021-11-02 13:32:59.000 306 21262.95 454.06 43111.14 48071.58 2021-11-02 13:33:00.000 306 21262.97 454.04 43111.19 48071.63 2021-11-02 13:33:01.000 306 21262.93 454.09 43111.19 48071.67 2021-11-02 13:33:02.000 306 21262.95 454.13 43111.16 48071.69 2021-11-02 13:33:03.000 306 21262.97 454.17 43111.12 48071.64 2021-11-02 13:33:04.000 306 21263.00 454.30 43111.07 48071.63 2021-11-02 13:33:05.000 306 21263.07 454.41 43111.00 48071.63 2021-11-02 13:33:06.000 306 21263.06 454.46 43110.93 48071.55 2021-11-02 13:33:07.000 306 21263.09 454.45 43110.90 48071.47 2021-11-02 13:33:08.000 306 21263.06 454.42 43110.85 48071.46 2021-11-02 13:33:09.000 306 21263.04 454.35 43110.88 48071.44 2021-11-02 13:33:10.000 306 21263.05 454.29 43110.93 48071.44 2021-11-02 13:33:11.000 306 21263.05 454.25 43110.99 48071.48 2021-11-02 13:33:12.000 306 21263.04 454.20 43110.99 48071.54 2021-11-02 13:33:13.000 306 21262.98 454.19 43111.04 48071.57 2021-11-02 13:33:14.000 306 21262.99 454.22 43111.04 48071.60 2021-11-02 13:33:15.000 306 21263.02 454.29 43111.02 48071.60 2021-11-02 13:33:16.000 306 21263.06 454.34 43110.99 48071.58 2021-11-02 13:33:17.000 306 21263.10 454.37 43110.98 48071.58 2021-11-02 13:33:18.000 306 21263.07 454.33 43110.96 48071.56 2021-11-02 13:33:19.000 306 21263.04 454.35 43110.95 48071.54 2021-11-02 13:33:20.000 306 21263.03 454.33 43110.94 48071.49 2021-11-02 13:33:21.000 306 21263.00 454.35 43110.96 48071.50 2021-11-02 13:33:22.000 306 21263.01 454.39 43110.93 48071.49 2021-11-02 13:33:23.000 306 21262.98 454.44 43110.88 48071.46 2021-11-02 13:33:24.000 306 21262.96 454.52 43110.84 48071.41 2021-11-02 13:33:25.000 306 21262.91 454.54 43110.77 48071.34 2021-11-02 13:33:26.000 306 21262.88 454.49 43110.74 48071.28 2021-11-02 13:33:27.000 306 21262.85 454.44 43110.76 48071.26 2021-11-02 13:33:28.000 306 21262.85 454.45 43110.78 48071.26 2021-11-02 13:33:29.000 306 21262.82 454.46 43110.79 48071.28 2021-11-02 13:33:30.000 306 21262.81 454.49 43110.77 48071.26 2021-11-02 13:33:31.000 306 21262.82 454.54 43110.76 48071.25 2021-11-02 13:33:32.000 306 21262.84 454.59 43110.75 48071.23 2021-11-02 13:33:33.000 306 21262.83 454.67 43110.68 48071.25 2021-11-02 13:33:34.000 306 21262.80 454.75 43110.57 48071.18 2021-11-02 13:33:35.000 306 21262.81 454.84 43110.51 48071.12 2021-11-02 13:33:36.000 306 21262.79 454.87 43110.47 48071.02 2021-11-02 13:33:37.000 306 21262.81 454.90 43110.38 48071.01 2021-11-02 13:33:38.000 306 21262.82 454.94 43110.33 48070.92 2021-11-02 13:33:39.000 306 21262.84 454.96 43110.32 48070.92 2021-11-02 13:33:40.000 306 21262.88 454.97 43110.25 48070.85 2021-11-02 13:33:41.000 306 21262.87 454.96 43110.24 48070.82 2021-11-02 13:33:42.000 306 21262.90 454.90 43110.25 48070.84 2021-11-02 13:33:43.000 306 21262.91 454.85 43110.26 48070.84 2021-11-02 13:33:44.000 306 21262.95 454.82 43110.28 48070.86 2021-11-02 13:33:45.000 306 21262.92 454.79 43110.30 48070.87 2021-11-02 13:33:46.000 306 21262.92 454.77 43110.30 48070.88 2021-11-02 13:33:47.000 306 21262.89 454.76 43110.35 48070.89 2021-11-02 13:33:48.000 306 21262.89 454.74 43110.34 48070.90 2021-11-02 13:33:49.000 306 21262.89 454.74 43110.35 48070.92 2021-11-02 13:33:50.000 306 21262.89 454.72 43110.37 48070.93 2021-11-02 13:33:51.000 306 21262.87 454.68 43110.41 48070.94 2021-11-02 13:33:52.000 306 21262.86 454.62 43110.41 48070.95 2021-11-02 13:33:53.000 306 21262.85 454.57 43110.43 48071.02 2021-11-02 13:33:54.000 306 21262.86 454.57 43110.46 48071.01 2021-11-02 13:33:55.000 306 21262.84 454.56 43110.52 48071.07 2021-11-02 13:33:56.000 306 21262.85 454.55 43110.54 48071.02 2021-11-02 13:33:57.000 306 21262.83 454.58 43110.58 48071.09 2021-11-02 13:33:58.000 306 21262.83 454.59 43110.59 48071.11 2021-11-02 13:33:59.000 306 21262.82 454.64 43110.62 48071.12 2021-11-02 13:34:00.000 306 21262.87 454.67 43110.64 48071.14 2021-11-02 13:34:01.000 306 21262.88 454.71 43110.62 48071.13 2021-11-02 13:34:02.000 306 21262.89 454.74 43110.59 48071.18 2021-11-02 13:34:03.000 306 21262.89 454.77 43110.56 48071.12 2021-11-02 13:34:04.000 306 21262.95 454.77 43110.54 48071.15 2021-11-02 13:34:05.000 306 21262.98 454.77 43110.50 48071.12 2021-11-02 13:34:06.000 306 21263.02 454.73 43110.52 48071.12 2021-11-02 13:34:07.000 306 21263.07 454.69 43110.52 48071.16 2021-11-02 13:34:08.000 306 21263.09 454.67 43110.54 48071.17 2021-11-02 13:34:09.000 306 21263.08 454.67 43110.55 48071.21 2021-11-02 13:34:10.000 306 21263.09 454.71 43110.55 48071.21 2021-11-02 13:34:11.000 306 21263.12 454.77 43110.54 48071.24 2021-11-02 13:34:12.000 306 21263.10 454.83 43110.51 48071.17 2021-11-02 13:34:13.000 306 21263.13 454.85 43110.46 48071.14 2021-11-02 13:34:14.000 306 21263.15 454.83 43110.43 48071.12 2021-11-02 13:34:15.000 306 21263.13 454.78 43110.42 48071.13 2021-11-02 13:34:16.000 306 21263.14 454.78 43110.42 48071.11 2021-11-02 13:34:17.000 306 21263.15 454.72 43110.45 48071.10 2021-11-02 13:34:18.000 306 21263.14 454.65 43110.45 48071.15 2021-11-02 13:34:19.000 306 21263.14 454.65 43110.50 48071.17 2021-11-02 13:34:20.000 306 21263.10 454.68 43110.54 48071.19 2021-11-02 13:34:21.000 306 21263.07 454.67 43110.53 48071.16 2021-11-02 13:34:22.000 306 21263.05 454.63 43110.58 48071.18 2021-11-02 13:34:23.000 306 21263.03 454.67 43110.56 48071.16 2021-11-02 13:34:24.000 306 21263.02 454.68 43110.58 48071.16 2021-11-02 13:34:25.000 306 21262.99 454.73 43110.57 48071.21 2021-11-02 13:34:26.000 306 21262.96 454.76 43110.58 48071.18 2021-11-02 13:34:27.000 306 21262.92 454.88 43110.56 48071.20 2021-11-02 13:34:28.000 306 21262.92 455.01 43110.48 48071.11 2021-11-02 13:34:29.000 306 21262.93 455.08 43110.41 48071.04 2021-11-02 13:34:30.000 306 21262.91 455.14 43110.35 48070.99 2021-11-02 13:34:31.000 306 21262.91 455.18 43110.30 48070.93 2021-11-02 13:34:32.000 306 21262.88 455.21 43110.27 48070.88 2021-11-02 13:34:33.000 306 21262.82 455.24 43110.20 48070.83 2021-11-02 13:34:34.000 306 21262.77 455.21 43110.24 48070.82 2021-11-02 13:34:35.000 306 21262.81 455.18 43110.31 48070.83 2021-11-02 13:34:36.000 306 21262.80 455.20 43110.30 48070.78 2021-11-02 13:34:37.000 306 21262.78 455.17 43110.32 48070.80 2021-11-02 13:34:38.000 306 21262.77 455.14 43110.35 48070.82 2021-11-02 13:34:39.000 306 21262.74 455.11 43110.39 48070.87 2021-11-02 13:34:40.000 306 21262.72 455.10 43110.45 48070.88 2021-11-02 13:34:41.000 306 21262.76 455.07 43110.45 48070.94 2021-11-02 13:34:42.000 306 21262.79 455.07 43110.49 48070.98 2021-11-02 13:34:43.000 306 21262.82 455.05 43110.51 48070.99 2021-11-02 13:34:44.000 306 21262.81 455.03 43110.55 48071.05 2021-11-02 13:34:45.000 306 21262.79 455.03 43110.58 48071.10 2021-11-02 13:34:46.000 306 21262.80 455.04 43110.60 48071.10 2021-11-02 13:34:47.000 306 21262.81 455.03 43110.65 48071.14 2021-11-02 13:34:48.000 306 21262.74 455.05 43110.69 48071.14 2021-11-02 13:34:49.000 306 21262.71 455.05 43110.65 48071.11 2021-11-02 13:34:50.000 306 21262.71 455.06 43110.65 48071.15 2021-11-02 13:34:51.000 306 21262.67 455.07 43110.66 48071.12 2021-11-02 13:34:52.000 306 21262.64 455.09 43110.66 48071.10 2021-11-02 13:34:53.000 306 21262.64 455.07 43110.68 48071.10 2021-11-02 13:34:54.000 306 21262.62 455.08 43110.65 48071.10 2021-11-02 13:34:55.000 306 21262.61 455.13 43110.68 48071.09 2021-11-02 13:34:56.000 306 21262.59 455.15 43110.67 48071.09 2021-11-02 13:34:57.000 306 21262.61 455.17 43110.64 48071.06 2021-11-02 13:34:58.000 306 21262.60 455.18 43110.62 48071.06 2021-11-02 13:34:59.000 306 21262.56 455.12 43110.64 48071.05 2021-11-02 13:35:00.000 306 21262.54 455.06 43110.65 48071.03 2021-11-02 13:35:01.000 306 21262.50 455.05 43110.67 48071.05 2021-11-02 13:35:02.000 306 21262.51 455.04 43110.69 48071.05 2021-11-02 13:35:03.000 306 21262.52 455.05 43110.71 48071.07 2021-11-02 13:35:04.000 306 21262.54 455.09 43110.70 48071.09 2021-11-02 13:35:05.000 306 21262.54 455.10 43110.70 48071.10 2021-11-02 13:35:06.000 306 21262.54 455.12 43110.69 48071.11 2021-11-02 13:35:07.000 306 21262.61 455.14 43110.66 48071.11 2021-11-02 13:35:08.000 306 21262.66 455.16 43110.67 48071.11 2021-11-02 13:35:09.000 306 21262.68 455.20 43110.63 48071.10 2021-11-02 13:35:10.000 306 21262.69 455.21 43110.63 48071.09 2021-11-02 13:35:11.000 306 21262.70 455.21 43110.59 48071.08 2021-11-02 13:35:12.000 306 21262.73 455.21 43110.63 48071.10 2021-11-02 13:35:13.000 306 21262.74 455.23 43110.62 48071.09 2021-11-02 13:35:14.000 306 21262.76 455.20 43110.60 48071.06 2021-11-02 13:35:15.000 306 21262.75 455.19 43110.62 48071.06 2021-11-02 13:35:16.000 306 21262.72 455.17 43110.61 48071.07 2021-11-02 13:35:17.000 306 21262.71 455.16 43110.60 48071.07 2021-11-02 13:35:18.000 306 21262.68 455.19 43110.58 48071.02 2021-11-02 13:35:19.000 306 21262.66 455.22 43110.57 48071.05 2021-11-02 13:35:20.000 306 21262.65 455.23 43110.55 48071.01 2021-11-02 13:35:21.000 306 21262.60 455.24 43110.54 48070.98 2021-11-02 13:35:22.000 306 21262.57 455.21 43110.51 48070.93 2021-11-02 13:35:23.000 306 21262.56 455.21 43110.51 48070.94 2021-11-02 13:35:24.000 306 21262.58 455.18 43110.50 48070.93 2021-11-02 13:35:25.000 306 21262.51 455.15 43110.50 48070.93 2021-11-02 13:35:26.000 306 21262.50 455.19 43110.52 48070.90 2021-11-02 13:35:27.000 306 21262.46 455.22 43110.52 48070.87 2021-11-02 13:35:28.000 306 21262.42 455.24 43110.50 48070.87 2021-11-02 13:35:29.000 306 21262.40 455.25 43110.48 48070.81 2021-11-02 13:35:30.000 306 21262.39 455.23 43110.44 48070.77 2021-11-02 13:35:31.000 306 21262.38 455.21 43110.46 48070.78 2021-11-02 13:35:32.000 306 21262.38 455.16 43110.45 48070.76 2021-11-02 13:35:33.000 306 21262.38 455.12 43110.48 48070.82 2021-11-02 13:35:34.000 306 21262.40 455.06 43110.54 48070.83 2021-11-02 13:35:35.000 306 21262.39 455.02 43110.56 48070.85 2021-11-02 13:35:36.000 306 21262.41 454.97 43110.59 48070.87 2021-11-02 13:35:37.000 306 21262.41 454.95 43110.66 48070.91 2021-11-02 13:35:38.000 306 21262.40 454.91 43110.71 48070.94 2021-11-02 13:35:39.000 306 21262.39 454.87 43110.72 48070.96 2021-11-02 13:35:40.000 306 21262.43 454.81 43110.78 48071.03 2021-11-02 13:35:41.000 306 21262.48 454.76 43110.82 48071.06 2021-11-02 13:35:42.000 306 21262.50 454.71 43110.83 48071.09 2021-11-02 13:35:43.000 306 21262.51 454.68 43110.89 48071.14 2021-11-02 13:35:44.000 306 21262.56 454.65 43110.96 48071.18 2021-11-02 13:35:45.000 306 21262.54 454.65 43110.99 48071.22 2021-11-02 13:35:46.000 306 21262.55 454.63 43111.04 48071.31 2021-11-02 13:35:47.000 306 21262.57 454.59 43111.02 48071.33 2021-11-02 13:35:48.000 306 21262.57 454.55 43111.04 48071.33 2021-11-02 13:35:49.000 306 21262.57 454.53 43111.09 48071.38 2021-11-02 13:35:50.000 306 21262.55 454.51 43111.12 48071.38 2021-11-02 13:35:51.000 306 21262.56 454.47 43111.16 48071.45 2021-11-02 13:35:52.000 306 21262.59 454.44 43111.21 48071.49 2021-11-02 13:35:53.000 306 21262.62 454.42 43111.21 48071.51 2021-11-02 13:35:54.000 306 21262.68 454.44 43111.26 48071.59 2021-11-02 13:35:55.000 306 21262.69 454.45 43111.25 48071.60 2021-11-02 13:35:56.000 306 21262.73 454.45 43111.27 48071.63 2021-11-02 13:35:57.000 306 21262.75 454.44 43111.30 48071.63 2021-11-02 13:35:58.000 306 21262.75 454.45 43111.28 48071.65 2021-11-02 13:35:59.000 306 21262.79 454.42 43111.32 48071.68 2021-11-02 13:36:00.000 306 21262.80 454.45 43111.32 48071.70 2021-11-02 13:36:01.000 306 21262.81 454.50 43111.33 48071.70 2021-11-02 13:36:02.000 306 21262.82 454.55 43111.29 48071.70 2021-11-02 13:36:03.000 306 21262.85 454.53 43111.28 48071.71 2021-11-02 13:36:04.000 306 21262.86 454.53 43111.27 48071.70 2021-11-02 13:36:05.000 306 21262.87 454.54 43111.24 48071.70 2021-11-02 13:36:06.000 306 21262.83 454.56 43111.22 48071.64 2021-11-02 13:36:07.000 306 21262.82 454.64 43111.19 48071.68 2021-11-02 13:36:08.000 306 21262.76 454.71 43111.15 48071.60 2021-11-02 13:36:09.000 306 21262.72 454.72 43111.10 48071.52 2021-11-02 13:36:10.000 306 21262.72 454.70 43111.04 48071.45 2021-11-02 13:36:11.000 306 21262.72 454.70 43111.02 48071.44 2021-11-02 13:36:12.000 306 21262.72 454.68 43111.00 48071.42 2021-11-02 13:36:13.000 306 21262.70 454.70 43111.00 48071.36 2021-11-02 13:36:14.000 306 21262.77 454.69 43110.98 48071.41 2021-11-02 13:36:15.000 306 21262.80 454.69 43110.94 48071.40 2021-11-02 13:36:16.000 306 21262.86 454.66 43110.92 48071.37 2021-11-02 13:36:17.000 306 21262.90 454.69 43110.92 48071.41 2021-11-02 13:36:18.000 306 21262.95 454.70 43110.87 48071.44 2021-11-02 13:36:19.000 306 21263.00 454.70 43110.85 48071.44 2021-11-02 13:36:20.000 306 21263.05 454.70 43110.86 48071.44 2021-11-02 13:36:21.000 306 21263.06 454.69 43110.86 48071.47 2021-11-02 13:36:22.000 306 21263.09 454.69 43110.87 48071.44 2021-11-02 13:36:23.000 306 21263.12 454.74 43110.86 48071.43 2021-11-02 13:36:24.000 306 21263.12 454.83 43110.83 48071.44 2021-11-02 13:36:25.000 306 21263.14 454.87 43110.75 48071.39 2021-11-02 13:36:26.000 306 21263.15 454.86 43110.72 48071.37 2021-11-02 13:36:27.000 306 21263.15 454.77 43110.72 48071.37 2021-11-02 13:36:28.000 306 21263.16 454.70 43110.74 48071.37 2021-11-02 13:36:29.000 306 21263.16 454.64 43110.77 48071.38 2021-11-02 13:36:30.000 306 21263.17 454.62 43110.82 48071.41 2021-11-02 13:36:31.000 306 21263.23 454.66 43110.84 48071.47 2021-11-02 13:36:32.000 306 21263.25 454.74 43110.82 48071.50 2021-11-02 13:36:33.000 306 21263.20 454.80 43110.79 48071.45 2021-11-02 13:36:34.000 306 21263.19 454.84 43110.77 48071.47 2021-11-02 13:36:35.000 306 21263.23 454.82 43110.74 48071.43 2021-11-02 13:36:36.000 306 21263.28 454.84 43110.73 48071.43 2021-11-02 13:36:37.000 306 21263.33 454.86 43110.69 48071.41 2021-11-02 13:36:38.000 306 21263.31 454.88 43110.68 48071.41 2021-11-02 13:36:39.000 306 21263.30 454.89 43110.68 48071.43 2021-11-02 13:36:40.000 306 21263.32 454.86 43110.71 48071.44 2021-11-02 13:36:41.000 306 21263.29 454.83 43110.69 48071.39 2021-11-02 13:36:42.000 306 21263.30 454.79 43110.68 48071.43 2021-11-02 13:36:43.000 306 21263.28 454.79 43110.69 48071.41 2021-11-02 13:36:44.000 306 21263.25 454.76 43110.73 48071.42 2021-11-02 13:36:45.000 306 21263.26 454.73 43110.74 48071.40 2021-11-02 13:36:46.000 306 21263.26 454.71 43110.78 48071.47 2021-11-02 13:36:47.000 306 21263.26 454.72 43110.78 48071.44 2021-11-02 13:36:48.000 306 21263.23 454.70 43110.83 48071.44 2021-11-02 13:36:49.000 306 21263.26 454.68 43110.82 48071.48 2021-11-02 13:36:50.000 306 21263.25 454.66 43110.84 48071.51 2021-11-02 13:36:51.000 306 21263.23 454.64 43110.89 48071.54 2021-11-02 13:36:52.000 306 21263.25 454.64 43110.91 48071.52 2021-11-02 13:36:53.000 306 21263.25 454.66 43110.92 48071.52 2021-11-02 13:36:54.000 306 21263.24 454.63 43110.92 48071.58 2021-11-02 13:36:55.000 306 21263.21 454.62 43110.92 48071.60 2021-11-02 13:36:56.000 306 21263.21 454.62 43110.96 48071.58 2021-11-02 13:36:57.000 306 21263.21 454.63 43110.96 48071.61 2021-11-02 13:36:58.000 306 21263.21 454.65 43110.97 48071.61 2021-11-02 13:36:59.000 306 21263.21 454.65 43111.01 48071.61 2021-11-02 13:37:00.000 306 21263.20 454.67 43110.99 48071.62 2021-11-02 13:37:01.000 306 21263.19 454.66 43111.00 48071.63 2021-11-02 13:37:02.000 306 21263.18 454.65 43111.00 48071.59 2021-11-02 13:37:03.000 306 21263.14 454.65 43110.97 48071.56 2021-11-02 13:37:04.000 306 21263.15 454.64 43110.97 48071.59 2021-11-02 13:37:05.000 306 21263.16 454.64 43110.96 48071.60 2021-11-02 13:37:06.000 306 21263.16 454.64 43110.97 48071.61 2021-11-02 13:37:07.000 306 21263.17 454.64 43111.05 48071.61 2021-11-02 13:37:08.000 306 21263.14 454.63 43111.03 48071.64 2021-11-02 13:37:09.000 306 21263.14 454.67 43110.98 48071.60 2021-11-02 13:37:10.000 306 21263.11 454.69 43110.98 48071.60 2021-11-02 13:37:11.000 306 21263.09 454.69 43110.92 48071.54 2021-11-02 13:37:12.000 306 21263.05 454.72 43110.88 48071.54 2021-11-02 13:37:13.000 306 21263.00 454.69 43110.87 48071.48 2021-11-02 13:37:14.000 306 21263.04 454.69 43110.88 48071.48 2021-11-02 13:37:15.000 306 21263.06 454.74 43110.87 48071.44 2021-11-02 13:37:16.000 306 21263.11 454.76 43110.88 48071.43 2021-11-02 13:37:17.000 306 21263.18 454.78 43110.91 48071.46 2021-11-02 13:37:18.000 306 21263.25 454.79 43110.92 48071.51 2021-11-02 13:37:19.000 306 21263.28 454.80 43110.94 48071.58 2021-11-02 13:37:20.000 306 21263.31 454.80 43110.93 48071.61 2021-11-02 13:37:21.000 306 21263.33 454.78 43110.94 48071.61 2021-11-02 13:37:22.000 306 21263.32 454.74 43110.94 48071.63 2021-11-02 13:37:23.000 306 21263.32 454.66 43111.01 48071.72 2021-11-02 13:37:24.000 306 21263.37 454.61 43111.06 48071.69 2021-11-02 13:37:25.000 306 21263.44 454.54 43111.12 48071.80 2021-11-02 13:37:26.000 306 21263.47 454.55 43111.14 48071.80 2021-11-02 13:37:27.000 306 21263.46 454.56 43111.20 48071.85 2021-11-02 13:37:28.000 306 21263.45 454.57 43111.21 48071.92 2021-11-02 13:37:29.000 306 21263.48 454.62 43111.19 48071.95 2021-11-02 13:37:30.000 306 21263.51 454.64 43111.19 48071.92 2021-11-02 13:37:31.000 306 21263.52 454.65 43111.17 48071.96 2021-11-02 13:37:32.000 306 21263.53 454.66 43111.18 48071.92 2021-11-02 13:37:33.000 306 21263.53 454.66 43111.17 48071.96 2021-11-02 13:37:34.000 306 21263.52 454.66 43111.16 48071.92 2021-11-02 13:37:35.000 306 21263.50 454.66 43111.16 48071.92 2021-11-02 13:37:36.000 306 21263.51 454.70 43111.15 48071.93 2021-11-02 13:37:37.000 306 21263.49 454.74 43111.13 48071.91 2021-11-02 13:37:38.000 306 21263.50 454.76 43111.08 48071.89 2021-11-02 13:37:39.000 306 21263.48 454.78 43111.10 48071.88 2021-11-02 13:37:40.000 306 21263.47 454.81 43111.06 48071.82 2021-11-02 13:37:41.000 306 21263.49 454.82 43111.03 48071.85 2021-11-02 13:37:42.000 306 21263.48 454.88 43110.99 48071.81 2021-11-02 13:37:43.000 306 21263.44 454.93 43110.95 48071.75 2021-11-02 13:37:44.000 306 21263.43 454.96 43110.92 48071.74 2021-11-02 13:37:45.000 306 21263.43 454.93 43110.89 48071.68 2021-11-02 13:37:46.000 306 21263.44 454.91 43110.87 48071.66 2021-11-02 13:37:47.000 306 21263.40 454.89 43110.88 48071.62 2021-11-02 13:37:48.000 306 21263.35 454.90 43110.91 48071.60 2021-11-02 13:37:49.000 306 21263.33 454.89 43110.91 48071.62 2021-11-02 13:37:50.000 306 21263.32 454.87 43110.93 48071.66 2021-11-02 13:37:51.000 306 21263.33 454.85 43110.96 48071.65 2021-11-02 13:37:52.000 306 21263.31 454.91 43110.96 48071.62 2021-11-02 13:37:53.000 306 21263.29 454.95 43110.93 48071.57 2021-11-02 13:37:54.000 306 21263.24 454.98 43110.88 48071.58 2021-11-02 13:37:55.000 306 21263.23 454.96 43110.88 48071.56 2021-11-02 13:37:56.000 306 21263.26 454.89 43110.88 48071.57 2021-11-02 13:37:57.000 306 21263.24 454.86 43110.89 48071.58 2021-11-02 13:37:58.000 306 21263.22 454.84 43110.89 48071.56 2021-11-02 13:37:59.000 306 21263.21 454.83 43110.93 48071.56 2021-11-02 13:38:00.000 306 21263.20 454.81 43110.94 48071.58 2021-11-02 13:38:01.000 306 21263.18 454.80 43110.97 48071.59 2021-11-02 13:38:02.000 306 21263.19 454.79 43110.99 48071.61 2021-11-02 13:38:03.000 306 21263.19 454.79 43111.01 48071.59 2021-11-02 13:38:04.000 306 21263.21 454.81 43111.01 48071.59 2021-11-02 13:38:05.000 306 21263.16 454.80 43111.01 48071.64 2021-11-02 13:38:06.000 306 21263.15 454.80 43111.00 48071.59 2021-11-02 13:38:07.000 306 21263.19 454.81 43111.04 48071.60 2021-11-02 13:38:08.000 306 21263.23 454.87 43111.03 48071.66 2021-11-02 13:38:09.000 306 21263.26 454.88 43111.03 48071.67 2021-11-02 13:38:10.000 306 21263.27 454.88 43111.01 48071.63 2021-11-02 13:38:11.000 306 21263.30 454.89 43111.01 48071.69 2021-11-02 13:38:12.000 306 21263.31 454.93 43111.01 48071.64 2021-11-02 13:38:13.000 306 21263.35 454.92 43111.02 48071.67 2021-11-02 13:38:14.000 306 21263.36 454.93 43111.00 48071.66 2021-11-02 13:38:15.000 306 21263.35 454.90 43110.98 48071.66 2021-11-02 13:38:16.000 306 21263.31 454.85 43110.99 48071.67 2021-11-02 13:38:17.000 306 21263.30 454.81 43111.04 48071.69 2021-11-02 13:38:18.000 306 21263.25 454.81 43111.05 48071.68 2021-11-02 13:38:19.000 306 21263.27 454.76 43111.07 48071.66 2021-11-02 13:38:20.000 306 21263.27 454.74 43111.08 48071.75 2021-11-02 13:38:21.000 306 21263.23 454.72 43111.09 48071.72 2021-11-02 13:38:22.000 306 21263.21 454.67 43111.11 48071.72 2021-11-02 13:38:23.000 306 21263.20 454.66 43111.16 48071.72 2021-11-02 13:38:24.000 306 21263.16 454.65 43111.19 48071.75 2021-11-02 13:38:25.000 306 21263.18 454.66 43111.19 48071.75 2021-11-02 13:38:26.000 306 21263.18 454.67 43111.16 48071.79 2021-11-02 13:38:27.000 306 21263.21 454.67 43111.20 48071.78 2021-11-02 13:38:28.000 306 21263.21 454.68 43111.22 48071.83 2021-11-02 13:38:29.000 306 21263.18 454.69 43111.24 48071.75 2021-11-02 13:38:30.000 306 21263.16 454.74 43111.22 48071.82 2021-11-02 13:38:31.000 306 21263.17 454.78 43111.22 48071.73 2021-11-02 13:38:32.000 306 21263.16 454.82 43111.17 48071.79 2021-11-02 13:38:33.000 306 21263.18 454.82 43111.14 48071.76 2021-11-02 13:38:34.000 306 21263.17 454.82 43111.12 48071.70 2021-11-02 13:38:35.000 306 21263.17 454.85 43111.11 48071.72 2021-11-02 13:38:36.000 306 21263.16 454.86 43111.08 48071.69 2021-11-02 13:38:37.000 306 21263.19 454.85 43111.03 48071.68 2021-11-02 13:38:38.000 306 21263.20 454.85 43111.09 48071.69 2021-11-02 13:38:39.000 306 21263.23 454.87 43111.11 48071.70 2021-11-02 13:38:40.000 306 21263.27 454.90 43111.09 48071.65 2021-11-02 13:38:41.000 306 21263.27 454.90 43111.04 48071.70 2021-11-02 13:38:42.000 306 21263.27 454.91 43111.01 48071.66 2021-11-02 13:38:43.000 306 21263.27 454.90 43111.03 48071.70 2021-11-02 13:38:44.000 306 21263.28 454.87 43111.02 48071.68 2021-11-02 13:38:45.000 306 21263.32 454.85 43111.04 48071.73 2021-11-02 13:38:46.000 306 21263.33 454.84 43111.08 48071.74 2021-11-02 13:38:47.000 306 21263.33 454.83 43111.11 48071.73 2021-11-02 13:38:48.000 306 21263.30 454.82 43111.12 48071.73 2021-11-02 13:38:49.000 306 21263.30 454.79 43111.13 48071.75 2021-11-02 13:38:50.000 306 21263.28 454.80 43111.10 48071.75 2021-11-02 13:38:51.000 306 21263.32 454.78 43111.11 48071.76 2021-11-02 13:38:52.000 306 21263.35 454.77 43111.10 48071.75 2021-11-02 13:38:53.000 306 21263.32 454.80 43111.09 48071.74 2021-11-02 13:38:54.000 306 21263.33 454.86 43111.05 48071.75 2021-11-02 13:38:55.000 306 21263.30 455.01 43110.99 48071.70 2021-11-02 13:38:56.000 306 21263.31 455.12 43110.89 48071.67 2021-11-02 13:38:57.000 306 21263.32 455.16 43110.81 48071.58 2021-11-02 13:38:58.000 306 21263.35 455.18 43110.75 48071.51 2021-11-02 13:38:59.000 306 21263.33 455.18 43110.67 48071.40 2021-11-02 13:39:00.000 306 21263.32 455.20 43110.65 48071.43 2021-11-02 13:39:01.000 306 21263.34 455.18 43110.61 48071.41 2021-11-02 13:39:02.000 306 21263.37 455.14 43110.62 48071.40 2021-11-02 13:39:03.000 306 21263.40 455.13 43110.58 48071.35 2021-11-02 13:39:04.000 306 21263.45 455.14 43110.59 48071.36 2021-11-02 13:39:05.000 306 21263.48 455.17 43110.56 48071.40 2021-11-02 13:39:06.000 306 21263.50 455.16 43110.55 48071.38 2021-11-02 13:39:07.000 306 21263.53 455.11 43110.62 48071.43 2021-11-02 13:39:08.000 306 21263.60 455.00 43110.67 48071.43 2021-11-02 13:39:09.000 306 21263.59 454.95 43110.72 48071.52 2021-11-02 13:39:10.000 306 21263.59 455.02 43110.78 48071.52 2021-11-02 13:39:11.000 306 21263.59 455.07 43110.77 48071.55 2021-11-02 13:39:12.000 306 21263.56 455.09 43110.76 48071.55 2021-11-02 13:39:13.000 306 21263.53 455.08 43110.75 48071.54 2021-11-02 13:39:14.000 306 21263.51 454.98 43110.77 48071.52 2021-11-02 13:39:15.000 306 21263.53 454.94 43110.82 48071.58 2021-11-02 13:39:16.000 306 21263.50 454.94 43110.86 48071.60 2021-11-02 13:39:17.000 306 21263.48 454.97 43110.87 48071.60 2021-11-02 13:39:18.000 306 21263.51 454.97 43110.88 48071.64 2021-11-02 13:39:19.000 306 21263.54 455.00 43110.87 48071.63 2021-11-02 13:39:20.000 306 21263.50 455.03 43110.88 48071.66 2021-11-02 13:39:21.000 306 21263.50 455.03 43110.87 48071.64 2021-11-02 13:39:22.000 306 21263.47 455.00 43110.89 48071.65 2021-11-02 13:39:23.000 306 21263.45 455.01 43110.92 48071.64 2021-11-02 13:39:24.000 306 21263.46 455.00 43110.93 48071.68 2021-11-02 13:39:25.000 306 21263.47 455.01 43110.90 48071.65 2021-11-02 13:39:26.000 306 21263.47 455.01 43110.92 48071.70 2021-11-02 13:39:27.000 306 21263.47 454.98 43110.94 48071.68 2021-11-02 13:39:28.000 306 21263.48 454.99 43110.95 48071.70 2021-11-02 13:39:29.000 306 21263.47 454.98 43110.94 48071.68 2021-11-02 13:39:30.000 306 21263.52 454.97 43110.97 48071.71 2021-11-02 13:39:31.000 306 21263.53 454.95 43110.99 48071.71 2021-11-02 13:39:32.000 306 21263.53 454.91 43110.97 48071.73 2021-11-02 13:39:33.000 306 21263.52 454.91 43111.00 48071.75 2021-11-02 13:39:34.000 306 21263.54 454.87 43111.04 48071.75 2021-11-02 13:39:35.000 306 21263.51 454.85 43111.03 48071.76 2021-11-02 13:39:36.000 306 21263.49 454.80 43111.03 48071.78 2021-11-02 13:39:37.000 306 21263.52 454.78 43111.05 48071.77 2021-11-02 13:39:38.000 306 21263.50 454.77 43111.05 48071.77 2021-11-02 13:39:39.000 306 21263.50 454.76 43111.06 48071.79 2021-11-02 13:39:40.000 306 21263.56 454.75 43111.06 48071.80 2021-11-02 13:39:41.000 306 21263.58 454.74 43111.11 48071.83 2021-11-02 13:39:42.000 306 21263.58 454.74 43111.08 48071.84 2021-11-02 13:39:43.000 306 21263.57 454.74 43111.08 48071.84 2021-11-02 13:39:44.000 306 21263.61 454.74 43111.09 48071.85 2021-11-02 13:39:45.000 306 21263.59 454.78 43111.11 48071.86 2021-11-02 13:39:46.000 306 21263.59 454.79 43111.11 48071.89 2021-11-02 13:39:47.000 306 21263.60 454.78 43111.11 48071.87 2021-11-02 13:39:48.000 306 21263.66 454.76 43111.09 48071.88 2021-11-02 13:39:49.000 306 21263.72 454.77 43111.09 48071.88 2021-11-02 13:39:50.000 306 21263.75 454.76 43111.07 48071.90 2021-11-02 13:39:51.000 306 21263.80 454.79 43111.05 48071.95 2021-11-02 13:39:52.000 306 21263.87 454.82 43111.04 48071.97 2021-11-02 13:39:53.000 306 21263.85 454.82 43111.04 48071.95 2021-11-02 13:39:54.000 306 21263.88 454.79 43111.07 48071.96 2021-11-02 13:39:55.000 306 21263.90 454.79 43111.09 48071.96 2021-11-02 13:39:56.000 306 21263.96 454.76 43111.05 48071.96 2021-11-02 13:39:57.000 306 21264.00 454.77 43111.07 48072.00 2021-11-02 13:39:58.000 306 21264.01 454.77 43111.04 48072.03 2021-11-02 13:39:59.000 306 21263.99 454.75 43111.04 48072.03 2021-11-02 13:40:00.000 306 21263.98 454.74 43111.09 48071.99 2021-11-02 13:40:01.000 306 21263.94 454.72 43111.12 48072.02 2021-11-02 13:40:02.000 306 21263.97 454.71 43111.17 48072.06 2021-11-02 13:40:03.000 306 21263.95 454.70 43111.19 48072.06 2021-11-02 13:40:04.000 306 21263.92 454.66 43111.19 48072.12 2021-11-02 13:40:05.000 306 21263.91 454.62 43111.23 48072.12 2021-11-02 13:40:06.000 306 21263.97 454.63 43111.22 48072.12 2021-11-02 13:40:07.000 306 21263.96 454.64 43111.24 48072.15 2021-11-02 13:40:08.000 306 21263.99 454.64 43111.21 48072.20 2021-11-02 13:40:09.000 306 21263.98 454.65 43111.20 48072.16 2021-11-02 13:40:10.000 306 21263.96 454.71 43111.17 48072.17 2021-11-02 13:40:11.000 306 21263.93 454.78 43111.16 48072.16 2021-11-02 13:40:12.000 306 21263.92 454.84 43111.10 48072.11 2021-11-02 13:40:13.000 306 21263.90 454.85 43111.04 48072.03 2021-11-02 13:40:14.000 306 21263.87 454.87 43110.99 48071.97 2021-11-02 13:40:15.000 306 21263.85 454.88 43110.97 48071.92 2021-11-02 13:40:16.000 306 21263.87 454.86 43110.95 48071.88 2021-11-02 13:40:17.000 306 21263.84 454.86 43110.94 48071.85 2021-11-02 13:40:18.000 306 21263.83 454.88 43110.91 48071.84 2021-11-02 13:40:19.000 306 21263.80 454.89 43110.87 48071.84 2021-11-02 13:40:20.000 306 21263.77 454.89 43110.88 48071.81 2021-11-02 13:40:21.000 306 21263.75 454.90 43110.84 48071.78 2021-11-02 13:40:22.000 306 21263.76 454.88 43110.81 48071.74 2021-11-02 13:40:23.000 306 21263.72 454.87 43110.83 48071.73 2021-11-02 13:40:24.000 306 21263.72 454.89 43110.81 48071.73 2021-11-02 13:40:25.000 306 21263.69 454.87 43110.81 48071.70 2021-11-02 13:40:26.000 306 21263.68 454.83 43110.81 48071.73 2021-11-02 13:40:27.000 306 21263.66 454.82 43110.81 48071.73 2021-11-02 13:40:28.000 306 21263.64 454.80 43110.84 48071.70 2021-11-02 13:40:29.000 306 21263.67 454.77 43110.91 48071.69 2021-11-02 13:40:30.000 306 21263.67 454.76 43110.95 48071.76 2021-11-02 13:40:31.000 306 21263.68 454.74 43110.92 48071.79 2021-11-02 13:40:32.000 306 21263.66 454.69 43110.95 48071.77 2021-11-02 13:40:33.000 306 21263.66 454.70 43110.97 48071.79 2021-11-02 13:40:34.000 306 21263.64 454.70 43111.00 48071.78 2021-11-02 13:40:35.000 306 21263.65 454.68 43111.01 48071.82 2021-11-02 13:40:36.000 306 21263.64 454.67 43111.05 48071.82 2021-11-02 13:40:37.000 306 21263.66 454.67 43111.03 48071.86 2021-11-02 13:40:38.000 306 21263.68 454.65 43111.07 48071.88 2021-11-02 13:40:39.000 306 21263.67 454.63 43111.06 48071.85 2021-11-02 13:40:40.000 306 21263.69 454.65 43111.07 48071.87 2021-11-02 13:40:41.000 306 21263.73 454.71 43111.04 48071.89 2021-11-02 13:40:42.000 306 21263.75 454.71 43111.00 48071.87 2021-11-02 13:40:43.000 306 21263.79 454.72 43110.99 48071.93 2021-11-02 13:40:44.000 306 21263.83 454.78 43110.99 48071.86 2021-11-02 13:40:45.000 306 21263.86 454.80 43110.96 48071.91 2021-11-02 13:40:46.000 306 21263.89 454.80 43110.94 48071.83 2021-11-02 13:40:47.000 306 21263.88 454.80 43110.93 48071.86 2021-11-02 13:40:48.000 306 21263.87 454.75 43110.93 48071.84 2021-11-02 13:40:49.000 306 21263.92 454.68 43110.97 48071.90 2021-11-02 13:40:50.000 306 21263.93 454.63 43111.00 48071.92 2021-11-02 13:40:51.000 306 21263.95 454.59 43111.02 48071.98 2021-11-02 13:40:52.000 306 21263.93 454.55 43111.10 48071.98 2021-11-02 13:40:53.000 306 21263.92 454.55 43111.14 48072.05 2021-11-02 13:40:54.000 306 21263.93 454.56 43111.19 48072.05 2021-11-02 13:40:55.000 306 21263.94 454.58 43111.16 48072.11 2021-11-02 13:40:56.000 306 21263.93 454.60 43111.14 48072.07 2021-11-02 13:40:57.000 306 21263.94 454.60 43111.12 48072.05 2021-11-02 13:40:58.000 306 21263.96 454.55 43111.15 48072.11 2021-11-02 13:40:59.000 306 21263.99 454.52 43111.16 48072.06 2021-11-02 13:41:00.000 306 21263.99 454.46 43111.20 48072.10 2021-11-02 13:41:01.000 306 21263.98 454.44 43111.22 48072.13 2021-11-02 13:41:02.000 306 21263.92 454.45 43111.27 48072.21 2021-11-02 13:41:03.000 306 21263.92 454.44 43111.27 48072.12 2021-11-02 13:41:04.000 306 21263.94 454.40 43111.29 48072.21 2021-11-02 13:41:05.000 306 21263.88 454.37 43111.32 48072.14 2021-11-02 13:41:06.000 306 21263.84 454.35 43111.31 48072.21 2021-11-02 13:41:07.000 306 21263.84 454.34 43111.35 48072.17 2021-11-02 13:41:08.000 306 21263.81 454.37 43111.37 48072.24 2021-11-02 13:41:09.000 306 21263.75 454.41 43111.38 48072.20 2021-11-02 13:41:10.000 306 21263.80 454.41 43111.41 48072.24 2021-11-02 13:41:11.000 306 21263.79 454.43 43111.40 48072.20 2021-11-02 13:41:12.000 306 21263.76 454.44 43111.42 48072.24 2021-11-02 13:41:13.000 306 21263.76 454.42 43111.43 48072.24 2021-11-02 13:41:14.000 306 21263.81 454.43 43111.41 48072.26 2021-11-02 13:41:15.000 306 21263.80 454.44 43111.44 48072.24 2021-11-02 13:41:16.000 306 21263.82 454.43 43111.44 48072.26 2021-11-02 13:41:17.000 306 21263.81 454.45 43111.40 48072.27 2021-11-02 13:41:18.000 306 21263.79 454.42 43111.44 48072.31 2021-11-02 13:41:19.000 306 21263.78 454.40 43111.48 48072.28 2021-11-02 13:41:20.000 306 21263.77 454.44 43111.47 48072.30 2021-11-02 13:41:21.000 306 21263.76 454.47 43111.48 48072.27 2021-11-02 13:41:22.000 306 21263.71 454.53 43111.45 48072.29 2021-11-02 13:41:23.000 306 21263.71 454.57 43111.41 48072.27 2021-11-02 13:41:24.000 306 21263.71 454.57 43111.40 48072.22 2021-11-02 13:41:25.000 306 21263.70 454.56 43111.36 48072.21 2021-11-02 13:41:26.000 306 21263.73 454.58 43111.38 48072.21 2021-11-02 13:41:27.000 306 21263.71 454.57 43111.40 48072.18 2021-11-02 13:41:28.000 306 21263.73 454.57 43111.38 48072.18 2021-11-02 13:41:29.000 306 21263.79 454.60 43111.38 48072.22 2021-11-02 13:41:30.000 306 21263.82 454.68 43111.36 48072.23 2021-11-02 13:41:31.000 306 21263.86 454.69 43111.35 48072.23 2021-11-02 13:41:32.000 306 21263.89 454.68 43111.35 48072.24 2021-11-02 13:41:33.000 306 21263.91 454.68 43111.33 48072.20 2021-11-02 13:41:34.000 306 21263.94 454.68 43111.31 48072.20 2021-11-02 13:41:35.000 306 21263.94 454.67 43111.31 48072.22 2021-11-02 13:41:36.000 306 21263.96 454.63 43111.35 48072.26 2021-11-02 13:41:37.000 306 21263.95 454.63 43111.36 48072.25 2021-11-02 13:41:38.000 306 21263.98 454.62 43111.37 48072.26 2021-11-02 13:41:39.000 306 21263.98 454.62 43111.36 48072.32 2021-11-02 13:41:40.000 306 21264.00 454.61 43111.40 48072.33 2021-11-02 13:41:41.000 306 21263.96 454.63 43111.41 48072.32 2021-11-02 13:41:42.000 306 21263.97 454.66 43111.39 48072.32 2021-11-02 13:41:43.000 306 21264.00 454.68 43111.38 48072.29 2021-11-02 13:41:44.000 306 21263.96 454.69 43111.38 48072.31 2021-11-02 13:41:45.000 306 21263.96 454.72 43111.38 48072.31 2021-11-02 13:41:46.000 306 21263.92 454.71 43111.35 48072.30 2021-11-02 13:41:47.000 306 21263.86 454.76 43111.35 48072.26 2021-11-02 13:41:48.000 306 21263.86 454.82 43111.31 48072.26 2021-11-02 13:41:49.000 306 21263.87 454.82 43111.29 48072.20 2021-11-02 13:41:50.000 306 21263.85 454.83 43111.25 48072.19 2021-11-02 13:41:51.000 306 21263.83 454.86 43111.21 48072.13 2021-11-02 13:41:52.000 306 21263.81 454.86 43111.19 48072.11 2021-11-02 13:41:53.000 306 21263.80 454.87 43111.17 48072.06 2021-11-02 13:41:54.000 306 21263.75 454.87 43111.18 48072.09 2021-11-02 13:41:55.000 306 21263.75 454.87 43111.17 48072.04 2021-11-02 13:41:56.000 306 21263.71 454.88 43111.19 48072.06 2021-11-02 13:41:57.000 306 21263.73 454.88 43111.19 48072.04 2021-11-02 13:41:58.000 306 21263.75 454.86 43111.20 48072.01 2021-11-02 13:41:59.000 306 21263.76 454.84 43111.16 48072.02 2021-11-02 13:42:00.000 306 21263.75 454.85 43111.14 48072.00 2021-11-02 13:42:01.000 306 21263.73 454.85 43111.15 48072.00 2021-11-02 13:42:02.000 306 21263.73 454.85 43111.11 48071.99 2021-11-02 13:42:03.000 306 21263.71 454.89 43111.10 48072.00 2021-11-02 13:42:04.000 306 21263.71 454.93 43111.12 48071.95 2021-11-02 13:42:05.000 306 21263.69 454.95 43111.11 48072.01 2021-11-02 13:42:06.000 306 21263.76 454.99 43111.10 48071.98 2021-11-02 13:42:07.000 306 21263.72 455.01 43111.11 48071.97 2021-11-02 13:42:08.000 306 21263.70 455.05 43111.08 48071.94 2021-11-02 13:42:09.000 306 21263.71 455.06 43111.08 48071.96 2021-11-02 13:42:10.000 306 21263.73 455.05 43111.08 48071.93 2021-11-02 13:42:11.000 306 21263.75 455.02 43111.07 48071.94 2021-11-02 13:42:12.000 306 21263.78 454.98 43111.12 48071.94 2021-11-02 13:42:13.000 306 21263.79 454.98 43111.12 48071.98 2021-11-02 13:42:14.000 306 21263.80 454.93 43111.15 48072.01 2021-11-02 13:42:15.000 306 21263.81 454.91 43111.19 48072.06 2021-11-02 13:42:16.000 306 21263.82 454.92 43111.22 48072.04 2021-11-02 13:42:17.000 306 21263.84 454.90 43111.22 48072.11 2021-11-02 13:42:18.000 306 21263.85 454.91 43111.21 48072.11 2021-11-02 13:42:19.000 306 21263.87 454.91 43111.23 48072.11 2021-11-02 13:42:20.000 306 21263.88 454.94 43111.22 48072.14 2021-11-02 13:42:21.000 306 21263.86 454.94 43111.19 48072.09 2021-11-02 13:42:22.000 306 21263.85 454.95 43111.21 48072.12 2021-11-02 13:42:23.000 306 21263.83 454.94 43111.23 48072.12 2021-11-02 13:42:24.000 306 21263.83 454.94 43111.26 48072.12 2021-11-02 13:42:25.000 306 21263.81 454.97 43111.23 48072.13 2021-11-02 13:42:26.000 306 21263.77 455.04 43111.26 48072.16 2021-11-02 13:42:27.000 306 21263.74 455.09 43111.24 48072.10 2021-11-02 13:42:28.000 306 21263.70 455.13 43111.27 48072.11 2021-11-02 13:42:29.000 306 21263.71 455.12 43111.28 48072.07 2021-11-02 13:42:30.000 306 21263.73 455.05 43111.27 48072.12 2021-11-02 13:42:31.000 306 21263.73 455.06 43111.29 48072.12 2021-11-02 13:42:32.000 306 21263.75 455.05 43111.34 48072.15 2021-11-02 13:42:33.000 306 21263.77 455.06 43111.38 48072.19 2021-11-02 13:42:34.000 306 21263.79 455.04 43111.42 48072.25 2021-11-02 13:42:35.000 306 21263.79 455.00 43111.44 48072.24 2021-11-02 13:42:36.000 306 21263.76 455.02 43111.45 48072.30 2021-11-02 13:42:37.000 306 21263.75 455.03 43111.52 48072.28 2021-11-02 13:42:38.000 306 21263.71 455.02 43111.52 48072.33 2021-11-02 13:42:39.000 306 21263.71 455.00 43111.57 48072.33 2021-11-02 13:42:40.000 306 21263.74 454.99 43111.62 48072.39 2021-11-02 13:42:41.000 306 21263.77 454.96 43111.63 48072.40 2021-11-02 13:42:42.000 306 21263.79 454.95 43111.65 48072.40 2021-11-02 13:42:43.000 306 21263.83 454.93 43111.65 48072.46 2021-11-02 13:42:44.000 306 21263.81 454.95 43111.65 48072.49 2021-11-02 13:42:45.000 306 21263.87 454.93 43111.69 48072.46 2021-11-02 13:42:46.000 306 21263.89 454.92 43111.69 48072.50 2021-11-02 13:42:47.000 306 21263.86 454.93 43111.66 48072.54 2021-11-02 13:42:48.000 306 21263.88 454.92 43111.70 48072.54 2021-11-02 13:42:49.000 306 21263.89 454.95 43111.71 48072.54 2021-11-02 13:42:50.000 306 21263.90 455.00 43111.73 48072.57 2021-11-02 13:42:51.000 306 21263.91 455.05 43111.72 48072.53 2021-11-02 13:42:52.000 306 21263.93 455.06 43111.67 48072.55 2021-11-02 13:42:53.000 306 21263.92 455.07 43111.67 48072.58 2021-11-02 13:42:54.000 306 21263.94 455.08 43111.64 48072.52 2021-11-02 13:42:55.000 306 21263.93 455.09 43111.61 48072.50 2021-11-02 13:42:56.000 306 21263.89 455.10 43111.60 48072.50 2021-11-02 13:42:57.000 306 21263.82 455.08 43111.57 48072.44 2021-11-02 13:42:58.000 306 21263.78 455.06 43111.59 48072.47 2021-11-02 13:42:59.000 306 21263.73 455.02 43111.60 48072.44 2021-11-02 13:43:00.000 306 21263.70 455.00 43111.61 48072.41 2021-11-02 13:43:01.000 306 21263.66 455.02 43111.62 48072.39 2021-11-02 13:43:02.000 306 21263.68 455.01 43111.61 48072.43 2021-11-02 13:43:03.000 306 21263.68 455.01 43111.58 48072.39 2021-11-02 13:43:04.000 306 21263.64 454.96 43111.60 48072.36 2021-11-02 13:43:05.000 306 21263.62 454.90 43111.64 48072.36 2021-11-02 13:43:06.000 306 21263.60 454.89 43111.63 48072.39 2021-11-02 13:43:07.000 306 21263.61 454.90 43111.64 48072.40 2021-11-02 13:43:08.000 306 21263.62 454.91 43111.67 48072.35 2021-11-02 13:43:09.000 306 21263.64 454.88 43111.71 48072.37 2021-11-02 13:43:10.000 306 21263.66 454.86 43111.70 48072.39 2021-11-02 13:43:11.000 306 21263.69 454.86 43111.72 48072.42 2021-11-02 13:43:12.000 306 21263.72 454.88 43111.69 48072.49 2021-11-02 13:43:13.000 306 21263.78 454.90 43111.68 48072.46 2021-11-02 13:43:14.000 306 21263.82 454.91 43111.69 48072.46 2021-11-02 13:43:15.000 306 21263.86 454.94 43111.69 48072.49 2021-11-02 13:43:16.000 306 21263.89 454.96 43111.65 48072.49 2021-11-02 13:43:17.000 306 21263.87 454.96 43111.69 48072.53 2021-11-02 13:43:18.000 306 21263.81 455.00 43111.70 48072.51 2021-11-02 13:43:19.000 306 21263.81 455.01 43111.70 48072.51 2021-11-02 13:43:20.000 306 21263.80 455.05 43111.68 48072.49 2021-11-02 13:43:21.000 306 21263.78 455.11 43111.67 48072.50 2021-11-02 13:43:22.000 306 21263.82 455.13 43111.64 48072.42 2021-11-02 13:43:23.000 306 21263.79 455.17 43111.62 48072.45 2021-11-02 13:43:24.000 306 21263.73 455.16 43111.59 48072.46 2021-11-02 13:43:25.000 306 21263.72 455.19 43111.56 48072.37 2021-11-02 13:43:26.000 306 21263.70 455.20 43111.58 48072.34 2021-11-02 13:43:27.000 306 21263.68 455.22 43111.59 48072.39 2021-11-02 13:43:28.000 306 21263.67 455.24 43111.57 48072.33 2021-11-02 13:43:29.000 306 21263.65 455.28 43111.54 48072.34 2021-11-02 13:43:30.000 306 21263.62 455.32 43111.47 48072.31 2021-11-02 13:43:31.000 306 21263.63 455.34 43111.44 48072.27 2021-11-02 13:43:32.000 306 21263.64 455.31 43111.46 48072.25 2021-11-02 13:43:33.000 306 21263.64 455.30 43111.44 48072.24 2021-11-02 13:43:34.000 306 21263.59 455.31 43111.45 48072.21 2021-11-02 13:43:35.000 306 21263.57 455.30 43111.47 48072.21 2021-11-02 13:43:36.000 306 21263.56 455.30 43111.42 48072.17 2021-11-02 13:43:37.000 306 21263.54 455.31 43111.37 48072.12 2021-11-02 13:43:38.000 306 21263.53 455.29 43111.40 48072.17 2021-11-02 13:43:39.000 306 21263.52 455.32 43111.39 48072.12 2021-11-02 13:43:40.000 306 21263.51 455.33 43111.39 48072.07 2021-11-02 13:43:41.000 306 21263.42 455.40 43111.36 48072.10 2021-11-02 13:43:42.000 306 21263.32 455.53 43111.30 48072.02 2021-11-02 13:43:43.000 306 21263.29 455.63 43111.21 48071.96 2021-11-02 13:43:44.000 306 21263.28 455.67 43111.12 48071.81 2021-11-02 13:43:45.000 306 21263.22 455.67 43111.06 48071.73 2021-11-02 13:43:46.000 306 21263.15 455.70 43111.03 48071.68 2021-11-02 13:43:47.000 306 21263.09 455.69 43111.02 48071.60 2021-11-02 13:43:48.000 306 21263.11 455.65 43110.97 48071.57 2021-11-02 13:43:49.000 306 21263.07 455.66 43110.98 48071.55 2021-11-02 13:43:50.000 306 21263.08 455.64 43110.95 48071.58 2021-11-02 13:43:51.000 306 21263.10 455.69 43110.93 48071.53 2021-11-02 13:43:52.000 306 21263.08 455.71 43110.95 48071.54 2021-11-02 13:43:53.000 306 21263.05 455.72 43110.93 48071.49 2021-11-02 13:43:54.000 306 21263.04 455.73 43110.92 48071.51 2021-11-02 13:43:55.000 306 21263.05 455.72 43110.92 48071.46 2021-11-02 13:43:56.000 306 21263.07 455.71 43110.94 48071.55 2021-11-02 13:43:57.000 306 21263.08 455.73 43110.90 48071.53 2021-11-02 13:43:58.000 306 21263.07 455.75 43110.94 48071.52 2021-11-02 13:43:59.000 306 21263.10 455.74 43110.96 48071.52 2021-11-02 13:44:00.000 306 21263.08 455.74 43110.98 48071.55 2021-11-02 13:44:01.000 306 21263.08 455.73 43110.98 48071.51 2021-11-02 13:44:02.000 306 21263.09 455.73 43110.97 48071.51 2021-11-02 13:44:03.000 306 21263.10 455.73 43110.97 48071.54 2021-11-02 13:44:04.000 306 21263.10 455.74 43110.99 48071.51 2021-11-02 13:44:05.000 306 21263.08 455.71 43110.99 48071.58 2021-11-02 13:44:06.000 306 21263.10 455.70 43110.99 48071.52 2021-11-02 13:44:07.000 306 21263.12 455.73 43111.00 48071.59 2021-11-02 13:44:08.000 306 21263.09 455.85 43110.98 48071.54 2021-11-02 13:44:09.000 306 21263.10 455.89 43110.94 48071.57 2021-11-02 13:44:10.000 306 21263.06 455.91 43110.89 48071.49 2021-11-02 13:44:11.000 306 21263.06 455.88 43110.88 48071.47 2021-11-02 13:44:12.000 306 21263.02 455.86 43110.87 48071.46 2021-11-02 13:44:13.000 306 21263.04 455.80 43110.90 48071.44 2021-11-02 13:44:14.000 306 21263.06 455.67 43110.97 48071.51 2021-11-02 13:44:15.000 306 21263.06 455.56 43111.06 48071.52 2021-11-02 13:44:16.000 306 21263.08 455.49 43111.11 48071.60 2021-11-02 13:44:17.000 306 21263.12 455.44 43111.19 48071.68 2021-11-02 13:44:18.000 306 21263.15 455.39 43111.25 48071.75 2021-11-02 13:44:19.000 306 21263.17 455.38 43111.29 48071.81 2021-11-02 13:44:20.000 306 21263.19 455.37 43111.33 48071.89 2021-11-02 13:44:21.000 306 21263.23 455.37 43111.37 48071.92 2021-11-02 13:44:22.000 306 21263.25 455.36 43111.40 48071.99 2021-11-02 13:44:23.000 306 21263.28 455.37 43111.44 48072.05 2021-11-02 13:44:24.000 306 21263.34 455.36 43111.47 48072.03 2021-11-02 13:44:25.000 306 21263.35 455.36 43111.52 48072.11 2021-11-02 13:44:26.000 306 21263.38 455.31 43111.55 48072.16 2021-11-02 13:44:27.000 306 21263.40 455.28 43111.57 48072.23 2021-11-02 13:44:28.000 306 21263.41 455.25 43111.63 48072.24 2021-11-02 13:44:29.000 306 21263.47 455.22 43111.71 48072.30 2021-11-02 13:44:30.000 306 21263.46 455.26 43111.75 48072.36 2021-11-02 13:44:31.000 306 21263.43 455.26 43111.74 48072.42 2021-11-02 13:44:32.000 306 21263.45 455.29 43111.76 48072.44 2021-11-02 13:44:33.000 306 21263.42 455.31 43111.79 48072.41 2021-11-02 13:44:34.000 306 21263.42 455.32 43111.77 48072.48 2021-11-02 13:44:35.000 306 21263.40 455.31 43111.80 48072.41 2021-11-02 13:44:36.000 306 21263.39 455.35 43111.82 48072.50 2021-11-02 13:44:37.000 306 21263.40 455.39 43111.82 48072.50 2021-11-02 13:44:38.000 306 21263.39 455.42 43111.85 48072.46 2021-11-02 13:44:39.000 306 21263.38 455.45 43111.87 48072.45 2021-11-02 13:44:40.000 306 21263.43 455.49 43111.85 48072.51 2021-11-02 13:44:41.000 306 21263.44 455.52 43111.84 48072.48 2021-11-02 13:44:42.000 306 21263.40 455.52 43111.82 48072.45 2021-11-02 13:44:43.000 306 21263.39 455.53 43111.82 48072.43 2021-11-02 13:44:44.000 306 21263.40 455.51 43111.81 48072.47 2021-11-02 13:44:45.000 306 21263.40 455.52 43111.84 48072.42 2021-11-02 13:44:46.000 306 21263.35 455.54 43111.86 48072.49 2021-11-02 13:44:47.000 306 21263.32 455.63 43111.86 48072.48 2021-11-02 13:44:48.000 306 21263.27 455.73 43111.80 48072.40 2021-11-02 13:44:49.000 306 21263.20 455.78 43111.74 48072.37 2021-11-02 13:44:50.000 306 21263.16 455.82 43111.70 48072.32 2021-11-02 13:44:51.000 306 21263.15 455.82 43111.68 48072.25 2021-11-02 13:44:52.000 306 21263.18 455.88 43111.66 48072.24 2021-11-02 13:44:53.000 306 21263.18 455.91 43111.62 48072.21 2021-11-02 13:44:54.000 306 21263.17 455.92 43111.61 48072.15 2021-11-02 13:44:55.000 306 21263.17 455.92 43111.56 48072.10 2021-11-02 13:44:56.000 306 21263.15 455.93 43111.52 48072.14 2021-11-02 13:44:57.000 306 21263.17 455.93 43111.54 48072.08 2021-11-02 13:44:58.000 306 21263.17 455.91 43111.55 48072.08 2021-11-02 13:44:59.000 306 21263.17 455.91 43111.55 48072.06 2021-11-02 13:45:00.000 306 21263.17 455.93 43111.52 48072.09 2021-11-02 13:45:01.000 306 21263.12 455.96 43111.52 48072.03 2021-11-02 13:45:02.000 306 21263.13 455.95 43111.50 48072.07 2021-11-02 13:45:03.000 306 21263.10 455.94 43111.46 48072.00 2021-11-02 13:45:04.000 306 21263.05 456.00 43111.44 48072.02 2021-11-02 13:45:05.000 306 21263.00 456.11 43111.42 48071.94 2021-11-02 13:45:06.000 306 21263.00 456.22 43111.31 48071.95 2021-11-02 13:45:07.000 306 21263.01 456.24 43111.25 48071.86 2021-11-02 13:45:08.000 306 21263.03 456.21 43111.22 48071.77 2021-11-02 13:45:09.000 306 21263.04 456.22 43111.18 48071.73 2021-11-02 13:45:10.000 306 21263.03 456.15 43111.19 48071.72 2021-11-02 13:45:11.000 306 21263.08 456.07 43111.19 48071.73 2021-11-02 13:45:12.000 306 21263.10 456.01 43111.25 48071.76 2021-11-02 13:45:13.000 306 21263.15 455.93 43111.32 48071.80 2021-11-02 13:45:14.000 306 21263.15 455.90 43111.30 48071.84 2021-11-02 13:45:15.000 306 21263.17 455.86 43111.30 48071.87 2021-11-02 13:45:16.000 306 21263.22 455.80 43111.33 48071.86 2021-11-02 13:45:17.000 306 21263.20 455.79 43111.37 48071.91 2021-11-02 13:45:18.000 306 21263.22 455.75 43111.38 48071.98 2021-11-02 13:45:19.000 306 21263.24 455.72 43111.39 48071.96 2021-11-02 13:45:20.000 306 21263.26 455.71 43111.43 48071.97 2021-11-02 13:45:21.000 306 21263.29 455.70 43111.43 48072.04 2021-11-02 13:45:22.000 306 21263.31 455.70 43111.44 48072.03 2021-11-02 13:45:23.000 306 21263.32 455.68 43111.43 48072.07 2021-11-02 13:45:24.000 306 21263.31 455.67 43111.44 48072.06 2021-11-02 13:45:25.000 306 21263.34 455.66 43111.44 48072.07 2021-11-02 13:45:26.000 306 21263.35 455.65 43111.46 48072.08 2021-11-02 13:45:27.000 306 21263.37 455.67 43111.48 48072.12 2021-11-02 13:45:28.000 306 21263.38 455.68 43111.44 48072.09 2021-11-02 13:45:29.000 306 21263.40 455.70 43111.40 48072.08 2021-11-02 13:45:30.000 306 21263.40 455.71 43111.39 48072.08 2021-11-02 13:45:31.000 306 21263.40 455.72 43111.37 48072.09 2021-11-02 13:45:32.000 306 21263.40 455.69 43111.39 48072.03 2021-11-02 13:45:33.000 306 21263.43 455.66 43111.40 48072.09 2021-11-02 13:45:34.000 306 21263.43 455.65 43111.40 48072.03 2021-11-02 13:45:35.000 306 21263.41 455.67 43111.39 48072.09 2021-11-02 13:45:36.000 306 21263.39 455.62 43111.40 48072.09 2021-11-02 13:45:37.000 306 21263.38 455.60 43111.43 48072.08 2021-11-02 13:45:38.000 306 21263.42 455.56 43111.48 48072.14 2021-11-02 13:45:39.000 306 21263.47 455.58 43111.50 48072.21 2021-11-02 13:45:40.000 306 21263.48 455.60 43111.51 48072.19 2021-11-02 13:45:41.000 306 21263.47 455.61 43111.51 48072.21 2021-11-02 13:45:42.000 306 21263.43 455.58 43111.53 48072.21 2021-11-02 13:45:43.000 306 21263.41 455.57 43111.56 48072.21 2021-11-02 13:45:44.000 306 21263.42 455.56 43111.58 48072.21 2021-11-02 13:45:45.000 306 21263.40 455.54 43111.56 48072.25 2021-11-02 13:45:46.000 306 21263.37 455.58 43111.57 48072.21 2021-11-02 13:45:47.000 306 21263.37 455.57 43111.60 48072.21 2021-11-02 13:45:48.000 306 21263.34 455.53 43111.64 48072.25 2021-11-02 13:45:49.000 306 21263.38 455.52 43111.64 48072.26 2021-11-02 13:45:50.000 306 21263.43 455.49 43111.62 48072.24 2021-11-02 13:45:51.000 306 21263.44 455.50 43111.63 48072.31 2021-11-02 13:45:52.000 306 21263.48 455.49 43111.66 48072.27 2021-11-02 13:45:53.000 306 21263.50 455.44 43111.64 48072.31 2021-11-02 13:45:54.000 306 21263.59 455.42 43111.65 48072.36 2021-11-02 13:45:55.000 306 21263.65 455.44 43111.64 48072.38 2021-11-02 13:45:56.000 306 21263.71 455.43 43111.63 48072.38 2021-11-02 13:45:57.000 306 21263.73 455.44 43111.61 48072.43 2021-11-02 13:45:58.000 306 21263.72 455.44 43111.65 48072.48 2021-11-02 13:45:59.000 306 21263.73 455.46 43111.66 48072.48 2021-11-02 13:46:00.000 306 21263.73 455.48 43111.66 48072.45 2021-11-02 13:46:01.000 306 21263.73 455.50 43111.66 48072.47 2021-11-02 13:46:02.000 306 21263.72 455.52 43111.68 48072.52 2021-11-02 13:46:03.000 306 21263.71 455.53 43111.68 48072.53 2021-11-02 13:46:04.000 306 21263.68 455.53 43111.72 48072.49 2021-11-02 13:46:05.000 306 21263.67 455.57 43111.72 48072.50 2021-11-02 13:46:06.000 306 21263.66 455.54 43111.76 48072.48 2021-11-02 13:46:07.000 306 21263.68 455.55 43111.74 48072.53 2021-11-02 13:46:08.000 306 21263.68 455.59 43111.77 48072.54 2021-11-02 13:46:09.000 306 21263.74 455.60 43111.78 48072.56 2021-11-02 13:46:10.000 306 21263.75 455.66 43111.77 48072.51 2021-11-02 13:46:11.000 306 21263.75 455.68 43111.75 48072.57 2021-11-02 13:46:12.000 306 21263.77 455.69 43111.74 48072.54 2021-11-02 13:46:13.000 306 21263.80 455.74 43111.74 48072.58 2021-11-02 13:46:14.000 306 21263.81 455.72 43111.74 48072.58 2021-11-02 13:46:15.000 306 21263.82 455.73 43111.72 48072.56 2021-11-02 13:46:16.000 306 21263.83 455.72 43111.74 48072.56 2021-11-02 13:46:17.000 306 21263.87 455.72 43111.74 48072.60 2021-11-02 13:46:18.000 306 21263.90 455.70 43111.79 48072.63 2021-11-02 13:46:19.000 306 21263.92 455.67 43111.75 48072.68 2021-11-02 13:46:20.000 306 21263.92 455.68 43111.75 48072.64 2021-11-02 13:46:21.000 306 21263.92 455.68 43111.79 48072.69 2021-11-02 13:46:22.000 306 21263.93 455.67 43111.80 48072.67 2021-11-02 13:46:23.000 306 21263.89 455.72 43111.81 48072.70 2021-11-02 13:46:24.000 306 21263.84 455.76 43111.83 48072.69 2021-11-02 13:46:25.000 306 21263.79 455.80 43111.76 48072.66 2021-11-02 13:46:26.000 306 21263.74 455.82 43111.79 48072.60 2021-11-02 13:46:27.000 306 21263.66 455.83 43111.79 48072.62 2021-11-02 13:46:28.000 306 21263.57 455.91 43111.73 48072.51 2021-11-02 13:46:29.000 306 21263.57 455.95 43111.68 48072.48 2021-11-02 13:46:30.000 306 21263.52 456.01 43111.60 48072.39 2021-11-02 13:46:31.000 306 21263.51 456.02 43111.57 48072.37 2021-11-02 13:46:32.000 306 21263.53 456.03 43111.53 48072.29 2021-11-02 13:46:33.000 306 21263.53 456.04 43111.50 48072.25 2021-11-02 13:46:34.000 306 21263.56 456.01 43111.49 48072.25 2021-11-02 13:46:35.000 306 21263.58 455.99 43111.47 48072.20 2021-11-02 13:46:36.000 306 21263.62 455.98 43111.46 48072.26 2021-11-02 13:46:37.000 306 21263.67 455.95 43111.48 48072.25 2021-11-02 13:46:38.000 306 21263.66 455.98 43111.51 48072.29 2021-11-02 13:46:39.000 306 21263.63 456.00 43111.50 48072.32 2021-11-02 13:46:40.000 306 21263.61 455.99 43111.49 48072.28 2021-11-02 13:46:41.000 306 21263.57 456.07 43111.51 48072.28 2021-11-02 13:46:42.000 306 21263.47 456.20 43111.44 48072.20 2021-11-02 13:46:43.000 306 21263.40 456.27 43111.35 48072.14 2021-11-02 13:46:44.000 306 21263.36 456.30 43111.29 48072.06 2021-11-02 13:46:45.000 306 21263.35 456.30 43111.28 48071.95 2021-11-02 13:46:46.000 306 21263.33 456.36 43111.24 48071.90 2021-11-02 13:46:47.000 306 21263.33 456.38 43111.22 48071.90 2021-11-02 13:46:48.000 306 21263.30 456.44 43111.16 48071.85 2021-11-02 13:46:49.000 306 21263.29 456.51 43111.11 48071.85 2021-11-02 13:46:50.000 306 21263.28 456.56 43111.06 48071.74 2021-11-02 13:46:51.000 306 21263.27 456.60 43111.02 48071.73 2021-11-02 13:46:52.000 306 21263.29 456.58 43110.97 48071.67 2021-11-02 13:46:53.000 306 21263.28 456.62 43111.00 48071.69 2021-11-02 13:46:54.000 306 21263.27 456.66 43110.96 48071.65 2021-11-02 13:46:55.000 306 21263.28 456.68 43110.94 48071.65 2021-11-02 13:46:56.000 306 21263.31 456.67 43110.95 48071.61 2021-11-02 13:46:57.000 306 21263.32 456.65 43110.94 48071.65 2021-11-02 13:46:58.000 306 21263.36 456.61 43110.95 48071.67 2021-11-02 13:46:59.000 306 21263.34 456.54 43111.00 48071.71 2021-11-02 13:47:00.000 306 21263.33 456.53 43111.04 48071.74 2021-11-02 13:47:01.000 306 21263.35 456.51 43111.05 48071.74 2021-11-02 13:47:02.000 306 21263.36 456.51 43111.09 48071.79 2021-11-02 13:47:03.000 306 21263.36 456.49 43111.12 48071.80 2021-11-02 13:47:04.000 306 21263.35 456.45 43111.15 48071.88 2021-11-02 13:47:05.000 306 21263.38 456.42 43111.19 48071.87 2021-11-02 13:47:06.000 306 21263.40 456.40 43111.24 48071.94 2021-11-02 13:47:07.000 306 21263.37 456.37 43111.31 48071.94 2021-11-02 13:47:08.000 306 21263.32 456.34 43111.34 48072.03 2021-11-02 13:47:09.000 306 21263.33 456.31 43111.40 48072.01 2021-11-02 13:47:10.000 306 21263.29 456.31 43111.42 48072.04 2021-11-02 13:47:11.000 306 21263.27 456.30 43111.41 48072.04 2021-11-02 13:47:12.000 306 21263.28 456.32 43111.47 48072.08 2021-11-02 13:47:13.000 306 21263.26 456.33 43111.48 48072.09 2021-11-02 13:47:14.000 306 21263.23 456.37 43111.50 48072.11 2021-11-02 13:47:15.000 306 21263.20 456.37 43111.53 48072.07 2021-11-02 13:47:16.000 306 21263.20 456.37 43111.54 48072.12 2021-11-02 13:47:17.000 306 21263.21 456.39 43111.54 48072.09 2021-11-02 13:47:18.000 306 21263.21 456.44 43111.53 48072.15 2021-11-02 13:47:19.000 306 21263.22 456.47 43111.55 48072.17 2021-11-02 13:47:20.000 306 21263.24 456.48 43111.52 48072.13 2021-11-02 13:47:21.000 306 21263.26 456.48 43111.49 48072.17 2021-11-02 13:47:22.000 306 21263.31 456.48 43111.50 48072.14 2021-11-02 13:47:23.000 306 21263.33 456.46 43111.49 48072.13 2021-11-02 13:47:24.000 306 21263.33 456.44 43111.51 48072.14 2021-11-02 13:47:25.000 306 21263.33 456.41 43111.52 48072.13 2021-11-02 13:47:26.000 306 21263.32 456.41 43111.54 48072.17 2021-11-02 13:47:27.000 306 21263.36 456.42 43111.54 48072.18 2021-11-02 13:47:28.000 306 21263.36 456.44 43111.55 48072.17 2021-11-02 13:47:29.000 306 21263.35 456.44 43111.54 48072.20 2021-11-02 13:47:30.000 306 21263.36 456.49 43111.54 48072.18 2021-11-02 13:47:31.000 306 21263.28 456.57 43111.51 48072.22 2021-11-02 13:47:32.000 306 21263.24 456.64 43111.48 48072.16 2021-11-02 13:47:33.000 306 21263.19 456.65 43111.47 48072.12 2021-11-02 13:47:34.000 306 21263.13 456.65 43111.44 48072.05 2021-11-02 13:47:35.000 306 21263.08 456.60 43111.46 48072.03 2021-11-02 13:47:36.000 306 21263.01 456.56 43111.46 48071.98 2021-11-02 13:47:37.000 306 21262.95 456.56 43111.46 48072.02 2021-11-02 13:47:38.000 306 21262.95 456.56 43111.47 48071.97 2021-11-02 13:47:39.000 306 21262.93 456.55 43111.52 48072.02 2021-11-02 13:47:40.000 306 21262.93 456.53 43111.56 48071.96 2021-11-02 13:47:41.000 306 21262.92 456.54 43111.55 48072.02 2021-11-02 13:47:42.000 306 21262.88 456.54 43111.55 48072.01 2021-11-02 13:47:43.000 306 21262.89 456.50 43111.57 48072.03 2021-11-02 13:47:44.000 306 21262.91 456.44 43111.57 48072.04 2021-11-02 13:47:45.000 306 21262.91 456.40 43111.62 48072.08 2021-11-02 13:47:46.000 306 21262.95 456.38 43111.63 48072.10 2021-11-02 13:47:47.000 306 21262.99 456.34 43111.69 48072.14 2021-11-02 13:47:48.000 306 21263.05 456.29 43111.72 48072.15 2021-11-02 13:47:49.000 306 21263.15 456.27 43111.72 48072.19 2021-11-02 13:47:50.000 306 21263.21 456.24 43111.73 48072.25 2021-11-02 13:47:51.000 306 21263.26 456.21 43111.77 48072.28 2021-11-02 13:47:52.000 306 21263.27 456.17 43111.78 48072.33 2021-11-02 13:47:53.000 306 21263.31 456.13 43111.83 48072.42 2021-11-02 13:47:54.000 306 21263.31 456.12 43111.86 48072.41 2021-11-02 13:47:55.000 306 21263.31 456.11 43111.89 48072.42 2021-11-02 13:47:56.000 306 21263.31 456.09 43111.93 48072.53 2021-11-02 13:47:57.000 306 21263.30 456.09 43111.96 48072.55 2021-11-02 13:47:58.000 306 21263.29 456.10 43111.97 48072.50 2021-11-02 13:47:59.000 306 21263.27 456.11 43111.94 48072.53 2021-11-02 13:48:00.000 306 21263.27 456.12 43111.96 48072.54 2021-11-02 13:48:01.000 306 21263.24 456.13 43111.96 48072.54 2021-11-02 13:48:02.000 306 21263.21 456.14 43111.95 48072.52 2021-11-02 13:48:03.000 306 21263.18 456.14 43111.95 48072.54 2021-11-02 13:48:04.000 306 21263.15 456.14 43111.99 48072.50 2021-11-02 13:48:05.000 306 21263.14 456.12 43111.97 48072.50 2021-11-02 13:48:06.000 306 21263.09 456.16 43111.98 48072.52 2021-11-02 13:48:07.000 306 21263.06 456.21 43111.97 48072.49 2021-11-02 13:48:08.000 306 21263.03 456.25 43111.96 48072.47 2021-11-02 13:48:09.000 306 21263.03 456.30 43111.99 48072.47 2021-11-02 13:48:10.000 306 21263.02 456.32 43111.94 48072.43 2021-11-02 13:48:11.000 306 21263.00 456.32 43111.94 48072.44 2021-11-02 13:48:12.000 306 21263.05 456.28 43111.91 48072.42 2021-11-02 13:48:13.000 306 21263.07 456.25 43111.89 48072.36 2021-11-02 13:48:14.000 306 21263.13 456.29 43111.88 48072.34 2021-11-02 13:48:15.000 306 21263.14 456.43 43111.82 48072.38 2021-11-02 13:48:16.000 306 21263.13 456.68 43111.65 48072.32 2021-11-02 13:48:17.000 306 21263.17 456.84 43111.46 48072.20 2021-11-02 13:48:18.000 306 21263.22 456.90 43111.30 48072.04 2021-11-02 13:48:19.000 306 21263.27 456.92 43111.22 48071.98 2021-11-02 13:48:20.000 306 21263.32 456.85 43111.16 48071.84 2021-11-02 13:48:21.000 306 21263.38 456.75 43111.15 48071.86 2021-11-02 13:48:22.000 306 21263.38 456.67 43111.17 48071.83 2021-11-02 13:48:23.000 306 21263.39 456.65 43111.16 48071.87 2021-11-02 13:48:24.000 306 21263.38 456.64 43111.18 48071.85 2021-11-02 13:48:25.000 306 21263.37 456.60 43111.19 48071.91 2021-11-02 13:48:26.000 306 21263.32 456.58 43111.20 48071.88 2021-11-02 13:48:27.000 306 21263.27 456.49 43111.23 48071.92 2021-11-02 13:48:28.000 306 21263.25 456.38 43111.30 48071.91 2021-11-02 13:48:29.000 306 21263.26 456.27 43111.39 48071.98 2021-11-02 13:48:30.000 306 21263.20 456.27 43111.48 48072.03 2021-11-02 13:48:31.000 306 21263.12 456.39 43111.47 48072.04 2021-11-02 13:48:32.000 306 21263.05 456.47 43111.43 48072.03 2021-11-02 13:48:33.000 306 21263.02 456.48 43111.38 48071.95 2021-11-02 13:48:34.000 306 21263.01 456.47 43111.41 48071.93 2021-11-02 13:48:35.000 306 21262.97 456.48 43111.40 48071.90 2021-11-02 13:48:36.000 306 21262.97 456.45 43111.42 48071.94 2021-11-02 13:48:37.000 306 21262.99 456.38 43111.44 48071.91 2021-11-02 13:48:38.000 306 21262.99 456.31 43111.43 48071.92 2021-11-02 13:48:39.000 306 21262.99 456.21 43111.52 48071.97 2021-11-02 13:48:40.000 306 21263.09 456.08 43111.61 48072.00 2021-11-02 13:48:41.000 306 21263.12 455.98 43111.70 48072.12 2021-11-02 13:48:42.000 306 21263.15 455.93 43111.80 48072.22 2021-11-02 13:48:43.000 306 21263.16 455.93 43111.84 48072.31 2021-11-02 13:48:44.000 306 21263.21 455.97 43111.87 48072.40 2021-11-02 13:48:45.000 306 21263.25 456.00 43111.87 48072.41 2021-11-02 13:48:46.000 306 21263.28 456.06 43111.86 48072.50 2021-11-02 13:48:47.000 306 21263.32 456.12 43111.86 48072.47 2021-11-02 13:48:48.000 306 21263.31 456.12 43111.86 48072.44 2021-11-02 13:48:49.000 306 21263.32 456.11 43111.85 48072.46 2021-11-02 13:48:50.000 306 21263.33 456.09 43111.84 48072.50 2021-11-02 13:48:51.000 306 21263.36 456.06 43111.86 48072.45 2021-11-02 13:48:52.000 306 21263.39 456.07 43111.83 48072.47 2021-11-02 13:48:53.000 306 21263.41 456.06 43111.83 48072.53 2021-11-02 13:48:54.000 306 21263.47 456.07 43111.85 48072.55 2021-11-02 13:48:55.000 306 21263.56 456.06 43111.87 48072.55 2021-11-02 13:48:56.000 306 21263.60 456.07 43111.88 48072.59 2021-11-02 13:48:57.000 306 21263.64 456.08 43111.87 48072.58 2021-11-02 13:48:58.000 306 21263.69 456.05 43111.90 48072.62 2021-11-02 13:48:59.000 306 21263.71 456.03 43111.91 48072.66 2021-11-02 13:49:00.000 306 21263.71 456.02 43111.93 48072.67 2021-11-02 13:49:01.000 306 21263.74 456.00 43111.92 48072.68 2021-11-02 13:49:02.000 306 21263.75 455.99 43111.95 48072.69 2021-11-02 13:49:03.000 306 21263.73 455.95 43111.98 48072.71 2021-11-02 13:49:04.000 306 21263.67 455.92 43111.97 48072.72 2021-11-02 13:49:05.000 306 21263.65 455.86 43112.00 48072.75 2021-11-02 13:49:06.000 306 21263.57 455.85 43112.04 48072.72 2021-11-02 13:49:07.000 306 21263.52 455.89 43112.07 48072.78 2021-11-02 13:49:08.000 306 21263.48 455.92 43112.09 48072.73 2021-11-02 13:49:09.000 306 21263.40 455.95 43112.07 48072.72 2021-11-02 13:49:10.000 306 21263.32 455.97 43112.05 48072.68 2021-11-02 13:49:11.000 306 21263.27 456.02 43112.03 48072.67 2021-11-02 13:49:12.000 306 21263.26 456.03 43112.01 48072.60 2021-11-02 13:49:13.000 306 21263.21 456.01 43112.00 48072.58 2021-11-02 13:49:14.000 306 21263.19 456.03 43112.00 48072.55 2021-11-02 13:49:15.000 306 21263.14 456.06 43111.98 48072.54 2021-11-02 13:49:16.000 306 21263.13 456.08 43111.97 48072.50 2021-11-02 13:49:17.000 306 21263.13 456.08 43111.97 48072.51 2021-11-02 13:49:18.000 306 21263.16 456.11 43111.93 48072.48 2021-11-02 13:49:19.000 306 21263.18 456.17 43111.90 48072.49 2021-11-02 13:49:20.000 306 21263.18 456.26 43111.84 48072.42 2021-11-02 13:49:21.000 306 21263.22 456.31 43111.82 48072.40 2021-11-02 13:49:22.000 306 21263.29 456.30 43111.78 48072.42 2021-11-02 13:49:23.000 306 21263.36 456.30 43111.76 48072.42 2021-11-02 13:49:24.000 306 21263.42 456.25 43111.77 48072.41 2021-11-02 13:49:25.000 306 21263.47 456.27 43111.79 48072.41 2021-11-02 13:49:26.000 306 21263.50 456.26 43111.83 48072.50 2021-11-02 13:49:27.000 306 21263.52 456.28 43111.81 48072.49 2021-11-02 13:49:28.000 306 21263.54 456.29 43111.83 48072.48 2021-11-02 13:49:29.000 306 21263.53 456.31 43111.82 48072.55 2021-11-02 13:49:30.000 306 21263.54 456.31 43111.82 48072.48 2021-11-02 13:49:31.000 306 21263.52 456.31 43111.80 48072.51 2021-11-02 13:49:32.000 306 21263.56 456.33 43111.78 48072.47 2021-11-02 13:49:33.000 306 21263.55 456.30 43111.75 48072.47 2021-11-02 13:49:34.000 306 21263.51 456.29 43111.77 48072.48 2021-11-02 13:49:35.000 306 21263.52 456.26 43111.77 48072.46 2021-11-02 13:49:36.000 306 21263.57 456.23 43111.78 48072.45 2021-11-02 13:49:37.000 306 21263.67 456.23 43111.78 48072.51 2021-11-02 13:49:38.000 306 21263.69 456.19 43111.83 48072.58 2021-11-02 13:49:39.000 306 21263.72 456.16 43111.86 48072.60 2021-11-02 13:49:40.000 306 21263.72 456.11 43111.84 48072.62 2021-11-02 13:49:41.000 306 21263.72 456.08 43111.82 48072.64 2021-11-02 13:49:42.000 306 21263.70 456.07 43111.87 48072.61 2021-11-02 13:49:43.000 306 21263.70 456.08 43111.85 48072.65 2021-11-02 13:49:44.000 306 21263.66 456.07 43111.83 48072.63 2021-11-02 13:49:45.000 306 21263.62 456.05 43111.84 48072.61 2021-11-02 13:49:46.000 306 21263.61 456.06 43111.89 48072.62 2021-11-02 13:49:47.000 306 21263.59 456.04 43111.89 48072.61 2021-11-02 13:49:48.000 306 21263.61 455.99 43111.89 48072.68 2021-11-02 13:49:49.000 306 21263.60 455.98 43111.91 48072.69 2021-11-02 13:49:50.000 306 21263.57 456.00 43111.94 48072.63 2021-11-02 13:49:51.000 306 21263.52 456.00 43111.99 48072.65 2021-11-02 13:49:52.000 306 21263.45 455.99 43112.00 48072.68 2021-11-02 13:49:53.000 306 21263.41 455.98 43112.00 48072.65 2021-11-02 13:49:54.000 306 21263.41 455.97 43112.03 48072.64 2021-11-02 13:49:55.000 306 21263.35 456.02 43112.07 48072.64 2021-11-02 13:49:56.000 306 21263.30 456.08 43112.02 48072.68 2021-11-02 13:49:57.000 306 21263.32 456.10 43112.01 48072.59 2021-11-02 13:49:58.000 306 21263.33 456.09 43112.00 48072.65 2021-11-02 13:49:59.000 306 21263.35 456.08 43112.00 48072.61 2021-11-02 13:50:00.000 306 21263.41 456.07 43111.99 48072.64 2021-11-02 13:50:01.000 306 21263.45 456.06 43112.01 48072.67 2021-11-02 13:50:02.000 306 21263.46 456.07 43112.05 48072.69 2021-11-02 13:50:03.000 306 21263.45 456.04 43112.08 48072.71 2021-11-02 13:50:04.000 306 21263.50 456.01 43112.10 48072.73 2021-11-02 13:50:05.000 306 21263.55 455.99 43112.11 48072.76 2021-11-02 13:50:06.000 306 21263.58 455.98 43112.10 48072.78 2021-11-02 13:50:07.000 306 21263.63 455.99 43112.14 48072.85 2021-11-02 13:50:08.000 306 21263.66 456.02 43112.16 48072.84 2021-11-02 13:50:09.000 306 21263.63 455.99 43112.12 48072.88 2021-11-02 13:50:10.000 306 21263.60 455.97 43112.12 48072.83 2021-11-02 13:50:11.000 306 21263.61 455.98 43112.13 48072.87 2021-11-02 13:50:12.000 306 21263.64 456.01 43112.15 48072.89 2021-11-02 13:50:13.000 306 21263.64 456.05 43112.18 48072.91 2021-11-02 13:50:14.000 306 21263.66 456.06 43112.18 48072.87 2021-11-02 13:50:15.000 306 21263.65 456.11 43112.14 48072.89 2021-11-02 13:50:16.000 306 21263.61 456.12 43112.15 48072.90 2021-11-02 13:50:17.000 306 21263.60 456.12 43112.14 48072.86 2021-11-02 13:50:18.000 306 21263.53 456.12 43112.11 48072.82 2021-11-02 13:50:19.000 306 21263.49 456.12 43112.10 48072.80 2021-11-02 13:50:20.000 306 21263.49 456.12 43112.09 48072.77 2021-11-02 13:50:21.000 306 21263.49 456.13 43112.07 48072.79 2021-11-02 13:50:22.000 306 21263.48 456.13 43112.08 48072.76 2021-11-02 13:50:23.000 306 21263.47 456.13 43112.08 48072.71 2021-11-02 13:50:24.000 306 21263.48 456.12 43112.08 48072.72 2021-11-02 13:50:25.000 306 21263.51 456.14 43112.04 48072.71 2021-11-02 13:50:26.000 306 21263.57 456.23 43112.04 48072.75 2021-11-02 13:50:27.000 306 21263.58 456.29 43111.99 48072.73 2021-11-02 13:50:28.000 306 21263.63 456.33 43111.92 48072.71 2021-11-02 13:50:29.000 306 21263.69 456.39 43111.84 48072.64 2021-11-02 13:50:30.000 306 21263.75 456.38 43111.83 48072.66 2021-11-02 13:50:31.000 306 21263.81 456.34 43111.81 48072.66 2021-11-02 13:50:32.000 306 21263.83 456.27 43111.79 48072.60 2021-11-02 13:50:33.000 306 21263.86 456.23 43111.75 48072.61 2021-11-02 13:50:34.000 306 21263.91 456.20 43111.72 48072.64 2021-11-02 13:50:35.000 306 21263.94 456.17 43111.74 48072.63 2021-11-02 13:50:36.000 306 21263.94 456.17 43111.74 48072.60 2021-11-02 13:50:37.000 306 21263.93 456.14 43111.73 48072.61 2021-11-02 13:50:38.000 306 21263.93 456.12 43111.73 48072.62 2021-11-02 13:50:39.000 306 21263.91 456.14 43111.72 48072.60 2021-11-02 13:50:40.000 306 21263.88 456.10 43111.73 48072.63 2021-11-02 13:50:41.000 306 21263.82 456.09 43111.72 48072.59 2021-11-02 13:50:42.000 306 21263.80 456.07 43111.72 48072.54 2021-11-02 13:50:43.000 306 21263.76 456.06 43111.73 48072.58 2021-11-02 13:50:44.000 306 21263.74 456.03 43111.78 48072.58 2021-11-02 13:50:45.000 306 21263.66 456.01 43111.81 48072.55 2021-11-02 13:50:46.000 306 21263.63 456.04 43111.80 48072.54 2021-11-02 13:50:47.000 306 21263.54 456.08 43111.79 48072.52 2021-11-02 13:50:48.000 306 21263.44 456.08 43111.77 48072.50 2021-11-02 13:50:49.000 306 21263.44 456.09 43111.77 48072.50 2021-11-02 13:50:50.000 306 21263.39 456.07 43111.76 48072.47 2021-11-02 13:50:51.000 306 21263.34 456.10 43111.75 48072.43 2021-11-02 13:50:52.000 306 21263.29 456.07 43111.76 48072.40 2021-11-02 13:50:53.000 306 21263.30 456.05 43111.77 48072.41 2021-11-02 13:50:54.000 306 21263.26 456.04 43111.76 48072.39 2021-11-02 13:50:55.000 306 21263.27 456.02 43111.78 48072.35 2021-11-02 13:50:56.000 306 21263.31 456.02 43111.75 48072.32 2021-11-02 13:50:57.000 306 21263.35 456.02 43111.72 48072.36 2021-11-02 13:50:58.000 306 21263.39 456.01 43111.68 48072.32 2021-11-02 13:50:59.000 306 21263.40 455.98 43111.70 48072.36 2021-11-02 13:51:00.000 306 21263.44 455.93 43111.74 48072.42 2021-11-02 13:51:01.000 306 21263.47 455.93 43111.75 48072.43 2021-11-02 13:51:02.000 306 21263.46 455.92 43111.77 48072.45 2021-11-02 13:51:03.000 306 21263.43 455.92 43111.78 48072.46 2021-11-02 13:51:04.000 306 21263.47 455.93 43111.82 48072.51 2021-11-02 13:51:05.000 306 21263.49 455.96 43111.82 48072.49 2021-11-02 13:51:06.000 306 21263.48 455.99 43111.82 48072.48 2021-11-02 13:51:07.000 306 21263.51 456.05 43111.83 48072.53 2021-11-02 13:51:08.000 306 21263.54 456.04 43111.79 48072.53 2021-11-02 13:51:09.000 306 21263.58 456.06 43111.81 48072.53 2021-11-02 13:51:10.000 306 21263.61 456.05 43111.84 48072.52 2021-11-02 13:51:11.000 306 21263.65 456.06 43111.87 48072.58 2021-11-02 13:51:12.000 306 21263.69 456.12 43111.86 48072.57 2021-11-02 13:51:13.000 306 21263.71 456.13 43111.86 48072.64 2021-11-02 13:51:14.000 306 21263.69 456.11 43111.86 48072.60 2021-11-02 13:51:15.000 306 21263.69 456.14 43111.88 48072.64 2021-11-02 13:51:16.000 306 21263.71 456.17 43111.88 48072.62 2021-11-02 13:51:17.000 306 21263.73 456.19 43111.86 48072.66 2021-11-02 13:51:18.000 306 21263.77 456.22 43111.81 48072.66 2021-11-02 13:51:19.000 306 21263.82 456.26 43111.82 48072.65 2021-11-02 13:51:20.000 306 21263.86 456.25 43111.82 48072.63 2021-11-02 13:51:21.000 306 21263.87 456.29 43111.81 48072.64 2021-11-02 13:51:22.000 306 21263.89 456.31 43111.77 48072.65 2021-11-02 13:51:23.000 306 21263.88 456.32 43111.77 48072.65 2021-11-02 13:51:24.000 306 21263.90 456.30 43111.79 48072.63 2021-11-02 13:51:25.000 306 21263.91 456.35 43111.77 48072.64 2021-11-02 13:51:26.000 306 21263.90 456.52 43111.72 48072.65 2021-11-02 13:51:27.000 306 21263.91 456.63 43111.62 48072.58 2021-11-02 13:51:28.000 306 21263.91 456.69 43111.54 48072.48 2021-11-02 13:51:29.000 306 21263.95 456.71 43111.50 48072.45 2021-11-02 13:51:30.000 306 21263.96 456.73 43111.48 48072.39 2021-11-02 13:51:31.000 306 21263.98 456.77 43111.43 48072.39 2021-11-02 13:51:32.000 306 21263.98 456.80 43111.42 48072.39 2021-11-02 13:51:33.000 306 21264.00 456.83 43111.40 48072.33 2021-11-02 13:51:34.000 306 21264.00 456.87 43111.39 48072.35 2021-11-02 13:51:35.000 306 21263.97 456.84 43111.37 48072.35 2021-11-02 13:51:36.000 306 21263.97 456.78 43111.39 48072.32 2021-11-02 13:51:37.000 306 21264.01 456.70 43111.42 48072.34 2021-11-02 13:51:38.000 306 21263.98 456.61 43111.46 48072.37 2021-11-02 13:51:39.000 306 21264.00 456.55 43111.52 48072.45 2021-11-02 13:51:40.000 306 21264.04 456.52 43111.59 48072.47 2021-11-02 13:51:41.000 306 21264.04 456.49 43111.66 48072.55 2021-11-02 13:51:42.000 306 21264.06 456.44 43111.70 48072.62 2021-11-02 13:51:43.000 306 21264.04 456.39 43111.74 48072.68 2021-11-02 13:51:44.000 306 21264.06 456.39 43111.80 48072.68 2021-11-02 13:51:45.000 306 21264.09 456.37 43111.90 48072.74 2021-11-02 13:51:46.000 306 21264.09 456.34 43111.92 48072.83 2021-11-02 13:51:47.000 306 21264.11 456.32 43111.97 48072.83 2021-11-02 13:51:48.000 306 21264.13 456.30 43112.02 48072.96 2021-11-02 13:51:49.000 306 21264.15 456.30 43112.04 48072.95 2021-11-02 13:51:50.000 306 21264.21 456.24 43112.09 48072.98 2021-11-02 13:51:51.000 306 21264.23 456.22 43112.10 48073.09 2021-11-02 13:51:52.000 306 21264.22 456.27 43112.14 48073.12 2021-11-02 13:51:53.000 306 21264.24 456.24 43112.16 48073.13 2021-11-02 13:51:54.000 306 21264.24 456.19 43112.19 48073.14 2021-11-02 13:51:55.000 306 21264.22 456.17 43112.20 48073.16 2021-11-02 13:51:56.000 306 21264.22 456.17 43112.24 48073.21 2021-11-02 13:51:57.000 306 21264.19 456.19 43112.28 48073.25 2021-11-02 13:51:58.000 306 21264.17 456.21 43112.29 48073.21 2021-11-02 13:51:59.000 306 21264.14 456.24 43112.28 48073.20 2021-11-02 13:52:00.000 306 21264.12 456.21 43112.32 48073.26 2021-11-02 13:52:01.000 306 21264.09 456.22 43112.35 48073.24 2021-11-02 13:52:02.000 306 21264.07 456.24 43112.33 48073.22 2021-11-02 13:52:03.000 306 21264.05 456.25 43112.34 48073.23 2021-11-02 13:52:04.000 306 21264.01 456.25 43112.36 48073.20 2021-11-02 13:52:05.000 306 21264.00 456.27 43112.36 48073.29 2021-11-02 13:52:06.000 306 21263.98 456.27 43112.36 48073.24 2021-11-02 13:52:07.000 306 21263.94 456.34 43112.35 48073.19 2021-11-02 13:52:08.000 306 21263.94 456.38 43112.34 48073.24 2021-11-02 13:52:09.000 306 21263.96 456.40 43112.34 48073.22 2021-11-02 13:52:10.000 306 21263.96 456.45 43112.35 48073.17 2021-11-02 13:52:11.000 306 21263.93 456.53 43112.32 48073.18 2021-11-02 13:52:12.000 306 21263.86 456.70 43112.26 48073.15 2021-11-02 13:52:13.000 306 21263.82 456.86 43112.14 48073.03 2021-11-02 13:52:14.000 306 21263.76 456.93 43112.00 48072.89 2021-11-02 13:52:15.000 306 21263.72 456.92 43111.93 48072.79 2021-11-02 13:52:16.000 306 21263.70 456.94 43111.89 48072.74 2021-11-02 13:52:17.000 306 21263.67 456.94 43111.87 48072.65 2021-11-02 13:52:18.000 306 21263.64 456.96 43111.80 48072.64 2021-11-02 13:52:19.000 306 21263.61 457.01 43111.75 48072.55 2021-11-02 13:52:20.000 306 21263.58 457.06 43111.68 48072.51 2021-11-02 13:52:21.000 306 21263.57 457.02 43111.66 48072.40 2021-11-02 13:52:22.000 306 21263.57 456.99 43111.61 48072.39 2021-11-02 13:52:23.000 306 21263.58 456.97 43111.61 48072.42 2021-11-02 13:52:24.000 306 21263.59 456.96 43111.62 48072.39 2021-11-02 13:52:25.000 306 21263.59 456.99 43111.62 48072.40 2021-11-02 13:52:26.000 306 21263.60 456.98 43111.60 48072.37 2021-11-02 13:52:27.000 306 21263.59 456.92 43111.58 48072.39 2021-11-02 13:52:28.000 306 21263.59 456.90 43111.62 48072.37 2021-11-02 13:52:29.000 306 21263.58 456.87 43111.63 48072.41 2021-11-02 13:52:30.000 306 21263.60 456.86 43111.65 48072.39 2021-11-02 13:52:31.000 306 21263.61 456.88 43111.65 48072.38 2021-11-02 13:52:32.000 306 21263.59 456.88 43111.65 48072.45 2021-11-02 13:52:33.000 306 21263.59 456.88 43111.68 48072.45 2021-11-02 13:52:34.000 306 21263.59 456.85 43111.70 48072.43 2021-11-02 13:52:35.000 306 21263.58 456.84 43111.69 48072.44 2021-11-02 13:52:36.000 306 21263.53 456.85 43111.70 48072.44 2021-11-02 13:52:37.000 306 21263.47 456.85 43111.71 48072.49 2021-11-02 13:52:38.000 306 21263.45 456.81 43111.72 48072.46 2021-11-02 13:52:39.000 306 21263.43 456.83 43111.77 48072.49 2021-11-02 13:52:40.000 306 21263.41 456.82 43111.79 48072.45 2021-11-02 13:52:41.000 306 21263.42 456.83 43111.80 48072.46 2021-11-02 13:52:42.000 306 21263.40 456.82 43111.79 48072.49 2021-11-02 13:52:43.000 306 21263.35 456.84 43111.81 48072.51 2021-11-02 13:52:44.000 306 21263.35 456.80 43111.81 48072.46 2021-11-02 13:52:45.000 306 21263.28 456.80 43111.81 48072.49 2021-11-02 13:52:46.000 306 21263.24 456.81 43111.87 48072.45 2021-11-02 13:52:47.000 306 21263.24 456.80 43111.91 48072.47 2021-11-02 13:52:48.000 306 21263.27 456.77 43111.90 48072.54 2021-11-02 13:52:49.000 306 21263.24 456.80 43111.91 48072.51 2021-11-02 13:52:50.000 306 21263.25 456.81 43111.93 48072.47 2021-11-02 13:52:51.000 306 21263.26 456.86 43111.93 48072.51 2021-11-02 13:52:52.000 306 21263.26 456.87 43111.93 48072.54 2021-11-02 13:52:53.000 306 21263.30 456.85 43111.95 48072.55 2021-11-02 13:52:54.000 306 21263.31 456.82 43111.93 48072.51 2021-11-02 13:52:55.000 306 21263.33 456.79 43111.96 48072.57 2021-11-02 13:52:56.000 306 21263.35 456.74 43111.99 48072.56 2021-11-02 13:52:57.000 306 21263.34 456.75 43111.99 48072.63 2021-11-02 13:52:58.000 306 21263.33 456.75 43111.96 48072.65 2021-11-02 13:52:59.000 306 21263.31 456.77 43111.98 48072.61 2021-11-02 13:53:00.000 306 21263.28 456.81 43111.97 48072.58 2021-11-02 13:53:01.000 306 21263.26 456.84 43111.94 48072.59 2021-11-02 13:53:02.000 306 21263.28 456.85 43111.98 48072.57 2021-11-02 13:53:03.000 306 21263.26 456.84 43111.96 48072.56 2021-11-02 13:53:04.000 306 21263.27 456.81 43111.98 48072.55 2021-11-02 13:53:05.000 306 21263.27 456.80 43111.98 48072.52 2021-11-02 13:53:06.000 306 21263.26 456.75 43112.01 48072.56 2021-11-02 13:53:07.000 306 21263.27 456.74 43112.04 48072.56 2021-11-02 13:53:08.000 306 21263.27 456.75 43112.07 48072.61 2021-11-02 13:53:09.000 306 21263.29 456.70 43112.11 48072.65 2021-11-02 13:53:10.000 306 21263.35 456.67 43112.14 48072.67 2021-11-02 13:53:11.000 306 21263.38 456.64 43112.14 48072.68 2021-11-02 13:53:12.000 306 21263.35 456.61 43112.21 48072.78 2021-11-02 13:53:13.000 306 21263.31 456.57 43112.21 48072.73 2021-11-02 13:53:14.000 306 21263.28 456.50 43112.26 48072.82 2021-11-02 13:53:15.000 306 21263.27 456.48 43112.31 48072.82 2021-11-02 13:53:16.000 306 21263.27 456.44 43112.37 48072.80 2021-11-02 13:53:17.000 306 21263.28 456.44 43112.37 48072.91 2021-11-02 13:53:18.000 306 21263.32 456.44 43112.36 48072.93 2021-11-02 13:53:19.000 306 21263.31 456.45 43112.39 48072.94 2021-11-02 13:53:20.000 306 21263.35 456.45 43112.41 48072.95 2021-11-02 13:53:21.000 306 21263.37 456.47 43112.44 48073.00 2021-11-02 13:53:22.000 306 21263.40 456.47 43112.43 48073.01 2021-11-02 13:53:23.000 306 21263.42 456.48 43112.39 48073.01 2021-11-02 13:53:24.000 306 21263.42 456.48 43112.38 48072.95 2021-11-02 13:53:25.000 306 21263.44 456.47 43112.38 48072.93 2021-11-02 13:53:26.000 306 21263.42 456.46 43112.39 48073.00 2021-11-02 13:53:27.000 306 21263.43 456.46 43112.42 48073.00 2021-11-02 13:53:28.000 306 21263.44 456.48 43112.40 48072.98 2021-11-02 13:53:29.000 306 21263.44 456.43 43112.44 48072.99 2021-11-02 13:53:30.000 306 21263.45 456.38 43112.44 48072.94 2021-11-02 13:53:31.000 306 21263.42 456.38 43112.45 48073.02 2021-11-02 13:53:32.000 306 21263.35 456.38 43112.45 48072.98 2021-11-02 13:53:33.000 306 21263.33 456.38 43112.47 48073.04 2021-11-02 13:53:34.000 306 21263.33 456.34 43112.47 48072.99 2021-11-02 13:53:35.000 306 21263.31 456.33 43112.48 48073.03 2021-11-02 13:53:36.000 306 21263.31 456.32 43112.49 48073.02 2021-11-02 13:53:37.000 306 21263.28 456.29 43112.50 48073.00 2021-11-02 13:53:38.000 306 21263.24 456.30 43112.48 48073.03 2021-11-02 13:53:39.000 306 21263.22 456.31 43112.50 48073.01 2021-11-02 13:53:40.000 306 21263.20 456.32 43112.48 48072.99 2021-11-02 13:53:41.000 306 21263.20 456.38 43112.45 48072.93 2021-11-02 13:53:42.000 306 21263.18 456.43 43112.39 48072.92 2021-11-02 13:53:43.000 306 21263.20 456.49 43112.33 48072.92 2021-11-02 13:53:44.000 306 21263.21 456.53 43112.33 48072.91 2021-11-02 13:53:45.000 306 21263.23 456.56 43112.31 48072.81 2021-11-02 13:53:46.000 306 21263.25 456.56 43112.29 48072.77 2021-11-02 13:53:47.000 306 21263.28 456.56 43112.23 48072.79 2021-11-02 13:53:48.000 306 21263.24 456.57 43112.19 48072.74 2021-11-02 13:53:49.000 306 21263.26 456.60 43112.16 48072.69 2021-11-02 13:53:50.000 306 21263.25 456.61 43112.15 48072.70 2021-11-02 13:53:51.000 306 21263.25 456.60 43112.10 48072.65 2021-11-02 13:53:52.000 306 21263.26 456.56 43112.08 48072.64 2021-11-02 13:53:53.000 306 21263.24 456.54 43112.08 48072.67 2021-11-02 13:53:54.000 306 21263.27 456.50 43112.09 48072.63 2021-11-02 13:53:55.000 306 21263.29 456.51 43112.12 48072.64 2021-11-02 13:53:56.000 306 21263.31 456.50 43112.10 48072.70 2021-11-02 13:53:57.000 306 21263.29 456.52 43112.08 48072.69 2021-11-02 13:53:58.000 306 21263.27 456.54 43112.09 48072.70 2021-11-02 13:53:59.000 306 21263.32 456.56 43112.12 48072.69 2021-11-02 13:54:00.000 306 21263.29 456.55 43112.10 48072.69 2021-11-02 13:54:01.000 306 21263.25 456.50 43112.09 48072.68 2021-11-02 13:54:02.000 306 21263.24 456.46 43112.16 48072.66 2021-11-02 13:54:03.000 306 21263.18 456.45 43112.20 48072.70 2021-11-02 13:54:04.000 306 21263.18 456.45 43112.22 48072.71 2021-11-02 13:54:05.000 306 21263.15 456.47 43112.20 48072.70 2021-11-02 13:54:06.000 306 21263.15 456.50 43112.20 48072.71 2021-11-02 13:54:07.000 306 21263.14 456.50 43112.20 48072.70 2021-11-02 13:54:08.000 306 21263.10 456.49 43112.22 48072.66 2021-11-02 13:54:09.000 306 21263.12 456.46 43112.20 48072.68 2021-11-02 13:54:10.000 306 21263.09 456.48 43112.17 48072.66 2021-11-02 13:54:11.000 306 21263.10 456.50 43112.17 48072.68 2021-11-02 13:54:12.000 306 21263.12 456.49 43112.17 48072.62 2021-11-02 13:54:13.000 306 21263.10 456.53 43112.14 48072.67 2021-11-02 13:54:14.000 306 21263.12 456.54 43112.12 48072.61 2021-11-02 13:54:15.000 306 21263.07 456.55 43112.08 48072.58 2021-11-02 13:54:16.000 306 21263.05 456.54 43112.10 48072.60 2021-11-02 13:54:17.000 306 21263.03 456.54 43112.11 48072.58 2021-11-02 13:54:18.000 306 21263.03 456.54 43112.11 48072.55 2021-11-02 13:54:19.000 306 21263.02 456.53 43112.08 48072.52 2021-11-02 13:54:20.000 306 21263.00 456.53 43112.09 48072.55 2021-11-02 13:54:21.000 306 21262.99 456.49 43112.10 48072.57 2021-11-02 13:54:22.000 306 21263.02 456.47 43112.10 48072.53 2021-11-02 13:54:23.000 306 21262.99 456.46 43112.11 48072.56 2021-11-02 13:54:24.000 306 21263.00 456.45 43112.12 48072.54 2021-11-02 13:54:25.000 306 21263.03 456.45 43112.13 48072.59 2021-11-02 13:54:26.000 306 21263.03 456.46 43112.10 48072.53 2021-11-02 13:54:27.000 306 21263.06 456.45 43112.13 48072.62 2021-11-02 13:54:28.000 306 21263.04 456.45 43112.14 48072.57 2021-11-02 13:54:29.000 306 21263.01 456.42 43112.14 48072.60 2021-11-02 13:54:30.000 306 21263.00 456.38 43112.18 48072.58 2021-11-02 13:54:31.000 306 21262.98 456.38 43112.22 48072.62 2021-11-02 13:54:32.000 306 21263.03 456.39 43112.22 48072.64 2021-11-02 13:54:33.000 306 21263.06 456.41 43112.23 48072.63 2021-11-02 13:54:34.000 306 21263.06 456.42 43112.26 48072.63 2021-11-02 13:54:35.000 306 21263.04 456.43 43112.24 48072.67 2021-11-02 13:54:36.000 306 21263.05 456.45 43112.23 48072.65 2021-11-02 13:54:37.000 306 21263.08 456.48 43112.23 48072.67 2021-11-02 13:54:38.000 306 21263.12 456.48 43112.22 48072.65 2021-11-02 13:54:39.000 306 21263.14 456.48 43112.22 48072.70 2021-11-02 13:54:40.000 306 21263.17 456.49 43112.26 48072.69 2021-11-02 13:54:41.000 306 21263.14 456.49 43112.25 48072.70 2021-11-02 13:54:42.000 306 21263.18 456.48 43112.26 48072.71 2021-11-02 13:54:43.000 306 21263.17 456.44 43112.27 48072.72 2021-11-02 13:54:44.000 306 21263.18 456.45 43112.29 48072.76 2021-11-02 13:54:45.000 306 21263.22 456.43 43112.30 48072.77 2021-11-02 13:54:46.000 306 21263.24 456.54 43112.26 48072.79 2021-11-02 13:54:47.000 306 21263.26 456.67 43112.18 48072.75 2021-11-02 13:54:48.000 306 21263.28 456.76 43112.09 48072.75 2021-11-02 13:54:49.000 306 21263.29 456.81 43112.02 48072.65 2021-11-02 13:54:50.000 306 21263.31 456.80 43111.98 48072.57 2021-11-02 13:54:51.000 306 21263.32 456.77 43111.98 48072.55 2021-11-02 13:54:52.000 306 21263.31 456.74 43112.02 48072.58 2021-11-02 13:54:53.000 306 21263.30 456.68 43112.02 48072.55 2021-11-02 13:54:54.000 306 21263.32 456.62 43112.09 48072.62 2021-11-02 13:54:55.000 306 21263.30 456.58 43112.15 48072.61 2021-11-02 13:54:56.000 306 21263.32 456.57 43112.18 48072.68 2021-11-02 13:54:57.000 306 21263.27 456.61 43112.23 48072.71 2021-11-02 13:54:58.000 306 21263.28 456.71 43112.22 48072.78 2021-11-02 13:54:59.000 306 21263.24 456.83 43112.17 48072.70 2021-11-02 13:55:00.000 306 21263.20 456.91 43112.09 48072.68 2021-11-02 13:55:01.000 306 21263.17 456.94 43112.02 48072.58 2021-11-02 13:55:02.000 306 21263.22 456.94 43112.03 48072.55 2021-11-02 13:55:03.000 306 21263.29 456.90 43112.01 48072.57 2021-11-02 13:55:04.000 306 21263.33 456.88 43112.02 48072.56 2021-11-02 13:55:05.000 306 21263.33 456.87 43112.03 48072.56 2021-11-02 13:55:06.000 306 21263.34 456.87 43112.03 48072.60 2021-11-02 13:55:07.000 306 21263.37 456.87 43112.06 48072.59 2021-11-02 13:55:08.000 306 21263.37 456.82 43112.05 48072.65 2021-11-02 13:55:09.000 306 21263.34 456.80 43112.07 48072.65 2021-11-02 13:55:10.000 306 21263.31 456.80 43112.11 48072.66 2021-11-02 13:55:11.000 306 21263.31 456.82 43112.14 48072.65 2021-11-02 13:55:12.000 306 21263.31 456.81 43112.13 48072.72 2021-11-02 13:55:13.000 306 21263.24 456.83 43112.18 48072.76 2021-11-02 13:55:14.000 306 21263.12 456.93 43112.13 48072.68 2021-11-02 13:55:15.000 306 21263.04 456.99 43112.08 48072.63 2021-11-02 13:55:16.000 306 21262.96 457.07 43112.00 48072.53 2021-11-02 13:55:17.000 306 21262.93 457.15 43111.94 48072.45 2021-11-02 13:55:18.000 306 21262.88 457.20 43111.93 48072.41 2021-11-02 13:55:19.000 306 21262.81 457.19 43111.86 48072.31 2021-11-02 13:55:20.000 306 21262.86 457.15 43111.81 48072.25 2021-11-02 13:55:21.000 306 21262.86 457.08 43111.86 48072.25 2021-11-02 13:55:22.000 306 21262.88 457.10 43111.84 48072.27 2021-11-02 13:55:23.000 306 21262.95 457.06 43111.84 48072.31 2021-11-02 13:55:24.000 306 21262.98 456.96 43111.88 48072.33 2021-11-02 13:55:25.000 306 21262.98 456.85 43111.93 48072.37 2021-11-02 13:55:26.000 306 21263.04 456.81 43112.00 48072.39 2021-11-02 13:55:27.000 306 21263.05 456.79 43112.06 48072.50 2021-11-02 13:55:28.000 306 21263.06 456.79 43112.08 48072.56 2021-11-02 13:55:29.000 306 21263.08 456.77 43112.08 48072.59 2021-11-02 13:55:30.000 306 21263.05 456.78 43112.13 48072.58 2021-11-02 13:55:31.000 306 21263.02 456.78 43112.12 48072.62 2021-11-02 13:55:32.000 306 21263.04 456.79 43112.15 48072.60 2021-11-02 13:55:33.000 306 21263.05 456.80 43112.17 48072.62 2021-11-02 13:55:34.000 306 21263.05 456.81 43112.13 48072.60 2021-11-02 13:55:35.000 306 21263.03 456.82 43112.11 48072.58 2021-11-02 13:55:36.000 306 21263.03 456.84 43112.12 48072.57 2021-11-02 13:55:37.000 306 21263.05 456.83 43112.14 48072.59 2021-11-02 13:55:38.000 306 21263.06 456.83 43112.12 48072.57 2021-11-02 13:55:39.000 306 21263.02 456.82 43112.12 48072.54 2021-11-02 13:55:40.000 306 21263.01 456.82 43112.15 48072.56 2021-11-02 13:55:41.000 306 21263.02 456.80 43112.13 48072.55 2021-11-02 13:55:42.000 306 21263.04 456.77 43112.12 48072.58 2021-11-02 13:55:43.000 306 21263.00 456.77 43112.14 48072.60 2021-11-02 13:55:44.000 306 21263.00 456.76 43112.13 48072.57 2021-11-02 13:55:45.000 306 21263.04 456.75 43112.15 48072.57 2021-11-02 13:55:46.000 306 21263.03 456.76 43112.17 48072.60 2021-11-02 13:55:47.000 306 21263.05 456.77 43112.14 48072.57 2021-11-02 13:55:48.000 306 21263.04 456.76 43112.14 48072.63 2021-11-02 13:55:49.000 306 21263.01 456.80 43112.12 48072.61 2021-11-02 13:55:50.000 306 21263.03 456.77 43112.15 48072.58 2021-11-02 13:55:51.000 306 21263.08 456.75 43112.19 48072.61 2021-11-02 13:55:52.000 306 21263.08 456.77 43112.20 48072.64 2021-11-02 13:55:53.000 306 21263.09 456.80 43112.17 48072.63 2021-11-02 13:55:54.000 306 21263.09 456.80 43112.21 48072.65 2021-11-02 13:55:55.000 306 21263.08 456.82 43112.19 48072.64 2021-11-02 13:55:56.000 306 21263.13 456.81 43112.16 48072.69 2021-11-02 13:55:57.000 306 21263.15 456.85 43112.19 48072.64 2021-11-02 13:55:58.000 306 21263.15 456.83 43112.16 48072.68 2021-11-02 13:55:59.000 306 21263.17 456.79 43112.18 48072.64 2021-11-02 13:56:00.000 306 21263.23 456.76 43112.19 48072.70 2021-11-02 13:56:01.000 306 21263.23 456.76 43112.23 48072.74 2021-11-02 13:56:02.000 306 21263.29 456.73 43112.26 48072.78 2021-11-02 13:56:03.000 306 21263.30 456.72 43112.27 48072.81 2021-11-02 13:56:04.000 306 21263.33 456.71 43112.29 48072.82 2021-11-02 13:56:05.000 306 21263.36 456.68 43112.33 48072.82 2021-11-02 13:56:06.000 306 21263.36 456.67 43112.34 48072.91 2021-11-02 13:56:07.000 306 21263.39 456.67 43112.34 48072.94 2021-11-02 13:56:08.000 306 21263.44 456.66 43112.33 48072.91 2021-11-02 13:56:09.000 306 21263.48 456.65 43112.36 48072.94 2021-11-02 13:56:10.000 306 21263.51 456.63 43112.38 48072.99 2021-11-02 13:56:11.000 306 21263.52 456.62 43112.41 48073.03 2021-11-02 13:56:12.000 306 21263.53 456.63 43112.41 48073.01 2021-11-02 13:56:13.000 306 21263.52 456.60 43112.41 48073.03 2021-11-02 13:56:14.000 306 21263.51 456.55 43112.43 48073.07 2021-11-02 13:56:15.000 306 21263.52 456.51 43112.49 48073.09 2021-11-02 13:56:16.000 306 21263.53 456.51 43112.53 48073.11 2021-11-02 13:56:17.000 306 21263.50 456.50 43112.58 48073.13 2021-11-02 13:56:18.000 306 21263.48 456.50 43112.62 48073.17 2021-11-02 13:56:19.000 306 21263.52 456.48 43112.61 48073.19 2021-11-02 13:56:20.000 306 21263.56 456.47 43112.67 48073.23 2021-11-02 13:56:21.000 306 21263.58 456.46 43112.69 48073.24 2021-11-02 13:56:22.000 306 21263.59 456.46 43112.71 48073.28 2021-11-02 13:56:23.000 306 21263.64 456.47 43112.70 48073.33 2021-11-02 13:56:24.000 306 21263.65 456.48 43112.69 48073.35 2021-11-02 13:56:25.000 306 21263.67 456.46 43112.73 48073.34 2021-11-02 13:56:26.000 306 21263.69 456.47 43112.77 48073.38 2021-11-02 13:56:27.000 306 21263.71 456.45 43112.74 48073.42 2021-11-02 13:56:28.000 306 21263.70 456.47 43112.78 48073.44 2021-11-02 13:56:29.000 306 21263.71 456.47 43112.79 48073.46 2021-11-02 13:56:30.000 306 21263.71 456.45 43112.85 48073.48 2021-11-02 13:56:31.000 306 21263.75 456.44 43112.87 48073.56 2021-11-02 13:56:32.000 306 21263.74 456.45 43112.86 48073.54 2021-11-02 13:56:33.000 306 21263.74 456.43 43112.89 48073.57 2021-11-02 13:56:34.000 306 21263.71 456.46 43112.88 48073.57 2021-11-02 13:56:35.000 306 21263.65 456.48 43112.88 48073.61 2021-11-02 13:56:36.000 306 21263.60 456.49 43112.89 48073.55 2021-11-02 13:56:37.000 306 21263.55 456.52 43112.88 48073.54 2021-11-02 13:56:38.000 306 21263.51 456.56 43112.84 48073.46 2021-11-02 13:56:39.000 306 21263.44 456.51 43112.88 48073.47 2021-11-02 13:56:40.000 306 21263.40 456.51 43112.89 48073.44 2021-11-02 13:56:41.000 306 21263.39 456.51 43112.90 48073.39 2021-11-02 13:56:42.000 306 21263.40 456.53 43112.87 48073.40 2021-11-02 13:56:43.000 306 21263.42 456.53 43112.88 48073.36 2021-11-02 13:56:44.000 306 21263.46 456.51 43112.86 48073.41 2021-11-02 13:56:45.000 306 21263.43 456.48 43112.83 48073.38 2021-11-02 13:56:46.000 306 21263.38 456.45 43112.84 48073.38 2021-11-02 13:56:47.000 306 21263.35 456.41 43112.87 48073.38 2021-11-02 13:56:48.000 306 21263.32 456.42 43112.86 48073.36 2021-11-02 13:56:49.000 306 21263.35 456.42 43112.86 48073.35 2021-11-02 13:56:50.000 306 21263.35 456.44 43112.83 48073.36 2021-11-02 13:56:51.000 306 21263.39 456.46 43112.82 48073.36 2021-11-02 13:56:52.000 306 21263.40 456.51 43112.81 48073.34 2021-11-02 13:56:53.000 306 21263.44 456.51 43112.80 48073.38 2021-11-02 13:56:54.000 306 21263.48 456.50 43112.77 48073.35 2021-11-02 13:56:55.000 306 21263.48 456.47 43112.76 48073.35 2021-11-02 13:56:56.000 306 21263.47 456.48 43112.77 48073.37 2021-11-02 13:56:57.000 306 21263.48 456.47 43112.76 48073.36 2021-11-02 13:56:58.000 306 21263.50 456.45 43112.80 48073.34 2021-11-02 13:56:59.000 306 21263.53 456.44 43112.79 48073.37 2021-11-02 13:57:00.000 306 21263.57 456.40 43112.83 48073.40 2021-11-02 13:57:01.000 306 21263.56 456.39 43112.83 48073.42 2021-11-02 13:57:02.000 306 21263.55 456.42 43112.86 48073.44 2021-11-02 13:57:03.000 306 21263.54 456.41 43112.89 48073.46 2021-11-02 13:57:04.000 306 21263.55 456.41 43112.90 48073.48 2021-11-02 13:57:05.000 306 21263.57 456.42 43112.89 48073.53 2021-11-02 13:57:06.000 306 21263.62 456.41 43112.94 48073.52 2021-11-02 13:57:07.000 306 21263.62 456.41 43112.97 48073.60 2021-11-02 13:57:08.000 306 21263.65 456.43 43113.01 48073.61 2021-11-02 13:57:09.000 306 21263.65 456.45 43113.00 48073.64 2021-11-02 13:57:10.000 306 21263.66 456.47 43113.01 48073.59 2021-11-02 13:57:11.000 306 21263.65 456.50 43113.01 48073.65 2021-11-02 13:57:12.000 306 21263.66 456.52 43113.01 48073.64 2021-11-02 13:57:13.000 306 21263.64 456.52 43113.00 48073.63 2021-11-02 13:57:14.000 306 21263.63 456.52 43113.00 48073.62 2021-11-02 13:57:15.000 306 21263.64 456.48 43113.02 48073.60 2021-11-02 13:57:16.000 306 21263.66 456.46 43113.05 48073.63 2021-11-02 13:57:17.000 306 21263.67 456.44 43113.05 48073.69 2021-11-02 13:57:18.000 306 21263.70 456.42 43113.09 48073.67 2021-11-02 13:57:19.000 306 21263.73 456.40 43113.13 48073.74 2021-11-02 13:57:20.000 306 21263.74 456.40 43113.15 48073.76 2021-11-02 13:57:21.000 306 21263.73 456.41 43113.20 48073.78 2021-11-02 13:57:22.000 306 21263.71 456.42 43113.15 48073.75 2021-11-02 13:57:23.000 306 21263.69 456.45 43113.14 48073.79 2021-11-02 13:57:24.000 306 21263.70 456.47 43113.15 48073.77 2021-11-02 13:57:25.000 306 21263.73 456.48 43113.15 48073.77 2021-11-02 13:57:26.000 306 21263.70 456.48 43113.16 48073.74 2021-11-02 13:57:27.000 306 21263.70 456.45 43113.13 48073.78 2021-11-02 13:57:28.000 306 21263.68 456.47 43113.13 48073.75 2021-11-02 13:57:29.000 306 21263.67 456.46 43113.17 48073.78 2021-11-02 13:57:30.000 306 21263.67 456.46 43113.15 48073.78 2021-11-02 13:57:31.000 306 21263.73 456.47 43113.20 48073.79 2021-11-02 13:57:32.000 306 21263.74 456.46 43113.22 48073.82 2021-11-02 13:57:33.000 306 21263.75 456.48 43113.18 48073.80 2021-11-02 13:57:34.000 306 21263.77 456.47 43113.17 48073.82 2021-11-02 13:57:35.000 306 21263.78 456.48 43113.20 48073.85 2021-11-02 13:57:36.000 306 21263.77 456.50 43113.19 48073.84 2021-11-02 13:57:37.000 306 21263.75 456.51 43113.21 48073.83 2021-11-02 13:57:38.000 306 21263.73 456.52 43113.20 48073.84 2021-11-02 13:57:39.000 306 21263.73 456.51 43113.18 48073.83 2021-11-02 13:57:40.000 306 21263.74 456.53 43113.21 48073.79 2021-11-02 13:57:41.000 306 21263.73 456.52 43113.17 48073.83 2021-11-02 13:57:42.000 306 21263.74 456.50 43113.16 48073.82 2021-11-02 13:57:43.000 306 21263.74 456.56 43113.17 48073.85 2021-11-02 13:57:44.000 306 21263.70 456.60 43113.18 48073.77 2021-11-02 13:57:45.000 306 21263.68 456.62 43113.14 48073.76 2021-11-02 13:57:46.000 306 21263.67 456.68 43113.12 48073.80 2021-11-02 13:57:47.000 306 21263.63 456.69 43113.10 48073.73 2021-11-02 13:57:48.000 306 21263.60 456.69 43113.12 48073.73 2021-11-02 13:57:49.000 306 21263.58 456.72 43113.15 48073.69 2021-11-02 13:57:50.000 306 21263.60 456.75 43113.12 48073.73 2021-11-02 13:57:51.000 306 21263.58 456.77 43113.13 48073.72 2021-11-02 13:57:52.000 306 21263.59 456.78 43113.14 48073.64 2021-11-02 13:57:53.000 306 21263.63 456.78 43113.12 48073.70 2021-11-02 13:57:54.000 306 21263.63 456.78 43113.12 48073.68 2021-11-02 13:57:55.000 306 21263.62 456.79 43113.12 48073.69 2021-11-02 13:57:56.000 306 21263.60 456.80 43113.10 48073.69 2021-11-02 13:57:57.000 306 21263.61 456.83 43113.08 48073.71 2021-11-02 13:57:58.000 306 21263.59 456.85 43113.09 48073.66 2021-11-02 13:57:59.000 306 21263.59 456.85 43113.11 48073.70 2021-11-02 13:58:00.000 306 21263.64 456.89 43113.06 48073.63 2021-11-02 13:58:01.000 306 21263.63 456.91 43113.04 48073.66 2021-11-02 13:58:02.000 306 21263.58 456.89 43113.05 48073.64 2021-11-02 13:58:03.000 306 21263.58 456.91 43113.05 48073.68 2021-11-02 13:58:04.000 306 21263.60 456.92 43113.05 48073.63 2021-11-02 13:58:05.000 306 21263.59 456.91 43113.05 48073.64 2021-11-02 13:58:06.000 306 21263.54 456.91 43113.06 48073.62 2021-11-02 13:58:07.000 306 21263.53 456.93 43113.04 48073.61 2021-11-02 13:58:08.000 306 21263.51 456.98 43113.04 48073.64 2021-11-02 13:58:09.000 306 21263.52 456.96 43113.04 48073.62 2021-11-02 13:58:10.000 306 21263.53 456.95 43113.04 48073.66 2021-11-02 13:58:11.000 306 21263.53 456.94 43113.05 48073.59 2021-11-02 13:58:12.000 306 21263.54 456.91 43113.05 48073.63 2021-11-02 13:58:13.000 306 21263.53 456.92 43113.04 48073.62 2021-11-02 13:58:14.000 306 21263.54 456.94 43113.06 48073.60 2021-11-02 13:58:15.000 306 21263.53 456.95 43113.03 48073.65 2021-11-02 13:58:16.000 306 21263.55 456.99 43113.05 48073.62 2021-11-02 13:58:17.000 306 21263.52 457.04 43113.02 48073.62 2021-11-02 13:58:18.000 306 21263.52 457.04 43112.95 48073.53 2021-11-02 13:58:19.000 306 21263.54 457.05 43112.95 48073.56 2021-11-02 13:58:20.000 306 21263.56 457.08 43112.93 48073.53 2021-11-02 13:58:21.000 306 21263.57 457.08 43112.92 48073.57 2021-11-02 13:58:22.000 306 21263.58 457.06 43112.90 48073.53 2021-11-02 13:58:23.000 306 21263.59 457.03 43112.87 48073.48 2021-11-02 13:58:24.000 306 21263.61 457.02 43112.87 48073.54 2021-11-02 13:58:25.000 306 21263.59 457.06 43112.88 48073.49 2021-11-02 13:58:26.000 306 21263.55 457.13 43112.83 48073.54 2021-11-02 13:58:27.000 306 21263.58 457.15 43112.80 48073.44 2021-11-02 13:58:28.000 306 21263.61 457.14 43112.77 48073.46 2021-11-02 13:58:29.000 306 21263.65 457.13 43112.80 48073.40 2021-11-02 13:58:30.000 306 21263.65 457.12 43112.80 48073.43 2021-11-02 13:58:31.000 306 21263.61 457.10 43112.74 48073.38 2021-11-02 13:58:32.000 306 21263.63 457.09 43112.77 48073.46 2021-11-02 13:58:33.000 306 21263.63 457.06 43112.80 48073.44 2021-11-02 13:58:34.000 306 21263.60 457.06 43112.80 48073.45 2021-11-02 13:58:35.000 306 21263.54 457.05 43112.77 48073.39 2021-11-02 13:58:36.000 306 21263.55 457.04 43112.76 48073.40 2021-11-02 13:58:37.000 306 21263.55 457.07 43112.79 48073.42 2021-11-02 13:58:38.000 306 21263.55 457.06 43112.83 48073.38 2021-11-02 13:58:39.000 306 21263.56 457.07 43112.81 48073.43 2021-11-02 13:58:40.000 306 21263.56 457.05 43112.81 48073.45 2021-11-02 13:58:41.000 306 21263.58 457.04 43112.83 48073.42 2021-11-02 13:58:42.000 306 21263.57 457.11 43112.82 48073.41 2021-11-02 13:58:43.000 306 21263.59 457.13 43112.82 48073.45 2021-11-02 13:58:44.000 306 21263.59 457.15 43112.76 48073.43 2021-11-02 13:58:45.000 306 21263.57 457.11 43112.80 48073.44 2021-11-02 13:58:46.000 306 21263.52 457.11 43112.78 48073.39 2021-11-02 13:58:47.000 306 21263.50 457.13 43112.80 48073.37 2021-11-02 13:58:48.000 306 21263.49 457.12 43112.81 48073.41 2021-11-02 13:58:49.000 306 21263.42 457.13 43112.77 48073.39 2021-11-02 13:58:50.000 306 21263.43 457.15 43112.79 48073.32 2021-11-02 13:58:51.000 306 21263.42 457.18 43112.81 48073.36 2021-11-02 13:58:52.000 306 21263.42 457.18 43112.77 48073.35 2021-11-02 13:58:53.000 306 21263.39 457.20 43112.76 48073.29 2021-11-02 13:58:54.000 306 21263.36 457.22 43112.74 48073.26 2021-11-02 13:58:55.000 306 21263.33 457.25 43112.72 48073.30 2021-11-02 13:58:56.000 306 21263.38 457.26 43112.71 48073.25 2021-11-02 13:58:57.000 306 21263.35 457.27 43112.73 48073.28 2021-11-02 13:58:58.000 306 21263.37 457.28 43112.72 48073.22 2021-11-02 13:58:59.000 306 21263.37 457.27 43112.68 48073.25 2021-11-02 13:59:00.000 306 21263.32 457.31 43112.68 48073.21 2021-11-02 13:59:01.000 306 21263.26 457.31 43112.72 48073.24 2021-11-02 13:59:02.000 306 21263.21 457.33 43112.70 48073.22 2021-11-02 13:59:03.000 306 21263.23 457.35 43112.71 48073.18 2021-11-02 13:59:04.000 306 21263.23 457.40 43112.72 48073.15 2021-11-02 13:59:05.000 306 21263.22 457.42 43112.68 48073.21 2021-11-02 13:59:06.000 306 21263.24 457.43 43112.65 48073.17 2021-11-02 13:59:07.000 306 21263.29 457.39 43112.66 48073.12 2021-11-02 13:59:08.000 306 21263.31 457.41 43112.62 48073.15 2021-11-02 13:59:09.000 306 21263.30 457.42 43112.62 48073.20 2021-11-02 13:59:10.000 306 21263.32 457.44 43112.64 48073.15 2021-11-02 13:59:11.000 306 21263.36 457.55 43112.62 48073.16 2021-11-02 13:59:12.000 306 21263.41 457.65 43112.55 48073.18 2021-11-02 13:59:13.000 306 21263.44 457.72 43112.47 48073.12 2021-11-02 13:59:14.000 306 21263.46 457.78 43112.42 48073.10 2021-11-02 13:59:15.000 306 21263.47 457.80 43112.35 48073.00 2021-11-02 13:59:16.000 306 21263.52 457.81 43112.33 48073.00 2021-11-02 13:59:17.000 306 21263.56 457.78 43112.33 48072.92 2021-11-02 13:59:18.000 306 21263.58 457.75 43112.30 48072.94 2021-11-02 13:59:19.000 306 21263.59 457.67 43112.33 48072.99 2021-11-02 13:59:20.000 306 21263.57 457.48 43112.38 48072.97 2021-11-02 13:59:21.000 306 21263.58 457.37 43112.46 48073.04 2021-11-02 13:59:22.000 306 21263.58 457.28 43112.55 48073.13 2021-11-02 13:59:23.000 306 21263.58 457.22 43112.61 48073.23 2021-11-02 13:59:24.000 306 21263.55 457.22 43112.67 48073.20 2021-11-02 13:59:25.000 306 21263.56 457.22 43112.66 48073.29 2021-11-02 13:59:26.000 306 21263.61 457.17 43112.71 48073.30 2021-11-02 13:59:27.000 306 21263.63 457.20 43112.76 48073.38 2021-11-02 13:59:28.000 306 21263.63 457.28 43112.76 48073.40 2021-11-02 13:59:29.000 306 21263.67 457.39 43112.70 48073.36 2021-11-02 13:59:30.000 306 21263.69 457.42 43112.64 48073.37 2021-11-02 13:59:31.000 306 21263.72 457.42 43112.61 48073.39 2021-11-02 13:59:32.000 306 21263.79 457.41 43112.56 48073.30 2021-11-02 13:59:33.000 306 21263.84 457.27 43112.57 48073.31 2021-11-02 13:59:34.000 306 21263.80 457.09 43112.61 48073.40 2021-11-02 13:59:35.000 306 21263.78 457.01 43112.70 48073.36 2021-11-02 13:59:36.000 306 21263.76 456.97 43112.75 48073.46 2021-11-02 13:59:37.000 306 21263.76 456.93 43112.78 48073.47 2021-11-02 13:59:38.000 306 21263.79 456.93 43112.86 48073.50 2021-11-02 13:59:39.000 306 21263.81 456.95 43112.84 48073.57 2021-11-02 13:59:40.000 306 21263.83 456.95 43112.86 48073.55 2021-11-02 13:59:41.000 306 21263.83 456.98 43112.83 48073.55 2021-11-02 13:59:42.000 306 21263.82 457.04 43112.82 48073.59 2021-11-02 13:59:43.000 306 21263.84 457.06 43112.79 48073.56 2021-11-02 13:59:44.000 306 21263.83 457.08 43112.76 48073.51 2021-11-02 13:59:45.000 306 21263.85 457.10 43112.75 48073.50 2021-11-02 13:59:46.000 306 21263.87 457.08 43112.75 48073.47 2021-11-02 13:59:47.000 306 21263.83 457.02 43112.75 48073.49 2021-11-02 13:59:48.000 306 21263.82 456.98 43112.79 48073.50 2021-11-02 13:59:49.000 306 21263.79 456.92 43112.79 48073.52 2021-11-02 13:59:50.000 306 21263.78 456.87 43112.82 48073.48 2021-11-02 13:59:51.000 306 21263.81 456.87 43112.84 48073.55 2021-11-02 13:59:52.000 306 21263.84 456.89 43112.88 48073.62 2021-11-02 13:59:53.000 306 21263.85 456.92 43112.90 48073.63 2021-11-02 13:59:54.000 306 21263.83 456.96 43112.91 48073.68 2021-11-02 13:59:55.000 306 21263.87 456.96 43112.93 48073.62 2021-11-02 13:59:56.000 306 21263.90 457.01 43112.91 48073.67 2021-11-02 13:59:57.000 306 21263.92 457.04 43112.89 48073.65 2021-11-02 13:59:58.000 306 21263.92 457.03 43112.90 48073.65 2021-11-02 13:59:59.000 306 21263.91 457.04 43112.93 48073.70 2021-11-02 14:00:00.000 306 21263.93 457.05 43112.88 48073.65 2021-11-02 14:00:01.000 306 21263.95 457.03 43112.89 48073.71 2021-11-02 14:00:02.000 306 21263.97 457.01 43112.90 48073.68 2021-11-02 14:00:03.000 306 21263.98 457.02 43112.88 48073.70 2021-11-02 14:00:04.000 306 21263.98 457.06 43112.88 48073.69 2021-11-02 14:00:05.000 306 21263.99 457.07 43112.90 48073.71 2021-11-02 14:00:06.000 306 21263.99 457.11 43112.88 48073.71 2021-11-02 14:00:07.000 306 21263.98 457.13 43112.86 48073.66 2021-11-02 14:00:08.000 306 21263.97 457.16 43112.86 48073.73 2021-11-02 14:00:09.000 306 21264.02 457.18 43112.86 48073.69 2021-11-02 14:00:10.000 306 21264.01 457.18 43112.83 48073.67 2021-11-02 14:00:11.000 306 21263.98 457.23 43112.78 48073.60 2021-11-02 14:00:12.000 306 21263.98 457.25 43112.78 48073.67 2021-11-02 14:00:13.000 306 21263.97 457.22 43112.77 48073.57 2021-11-02 14:00:14.000 306 21263.99 457.19 43112.80 48073.64 2021-11-02 14:00:15.000 306 21264.02 457.18 43112.79 48073.67 2021-11-02 14:00:16.000 306 21264.02 457.18 43112.81 48073.58 2021-11-02 14:00:17.000 306 21264.01 457.16 43112.81 48073.67 2021-11-02 14:00:18.000 306 21264.02 457.12 43112.82 48073.63 2021-11-02 14:00:19.000 306 21264.02 457.12 43112.87 48073.72 2021-11-02 14:00:20.000 306 21264.02 457.10 43112.94 48073.69 2021-11-02 14:00:21.000 306 21264.04 457.09 43112.92 48073.69 2021-11-02 14:00:22.000 306 21264.04 457.12 43112.92 48073.79 2021-11-02 14:00:23.000 306 21264.06 457.13 43112.96 48073.76 2021-11-02 14:00:24.000 306 21264.04 457.13 43112.97 48073.74 2021-11-02 14:00:25.000 306 21263.99 457.14 43112.97 48073.78 2021-11-02 14:00:26.000 306 21264.02 457.13 43112.99 48073.78 2021-11-02 14:00:27.000 306 21264.00 457.12 43113.00 48073.76 2021-11-02 14:00:28.000 306 21264.00 457.09 43113.00 48073.79 2021-11-02 14:00:29.000 306 21263.99 457.10 43113.01 48073.76 2021-11-02 14:00:30.000 306 21264.01 457.08 43113.04 48073.88 2021-11-02 14:00:31.000 306 21264.01 457.03 43113.06 48073.83 2021-11-02 14:00:32.000 306 21264.05 457.06 43113.09 48073.85 2021-11-02 14:00:33.000 306 21264.08 457.16 43113.06 48073.93 2021-11-02 14:00:34.000 306 21264.15 457.16 43113.03 48073.92 2021-11-02 14:00:35.000 306 21264.13 457.11 43113.03 48073.92 2021-11-02 14:00:36.000 306 21264.11 457.03 43113.07 48073.89 2021-11-02 14:00:37.000 306 21264.13 457.02 43113.10 48073.89 2021-11-02 14:00:38.000 306 21264.15 457.11 43113.04 48073.87 2021-11-02 14:00:39.000 306 21264.19 457.20 43113.00 48073.93 2021-11-02 14:00:40.000 306 21264.22 457.24 43112.98 48073.90 2021-11-02 14:00:41.000 306 21264.25 457.24 43112.92 48073.84 2021-11-02 14:00:42.000 306 21264.30 457.25 43112.89 48073.90 2021-11-02 14:00:43.000 306 21264.31 457.20 43112.90 48073.82 2021-11-02 14:00:44.000 306 21264.25 457.16 43112.91 48073.80 2021-11-02 14:00:45.000 306 21264.27 457.09 43112.86 48073.88 2021-11-02 14:00:46.000 306 21264.27 457.00 43112.92 48073.82 2021-11-02 14:00:47.000 306 21264.24 456.94 43112.95 48073.88 2021-11-02 14:00:48.000 306 21264.21 456.90 43113.00 48073.83 2021-11-02 14:00:49.000 306 21264.19 456.85 43113.02 48073.90 2021-11-02 14:00:50.000 306 21264.17 456.82 43113.05 48073.88 2021-11-02 14:00:51.000 306 21264.17 456.78 43113.06 48073.93 2021-11-02 14:00:52.000 306 21264.13 456.79 43113.08 48073.95 2021-11-02 14:00:53.000 306 21264.10 456.83 43113.07 48073.97 2021-11-02 14:00:54.000 306 21264.04 456.86 43113.04 48073.87 2021-11-02 14:00:55.000 306 21264.06 456.84 43113.03 48073.93 2021-11-02 14:00:56.000 306 21264.05 456.83 43113.03 48073.90 2021-11-02 14:00:57.000 306 21264.06 456.78 43113.06 48073.84 2021-11-02 14:00:58.000 306 21264.07 456.74 43113.06 48073.89 2021-11-02 14:00:59.000 306 21264.08 456.70 43113.10 48073.93 2021-11-02 14:01:00.000 306 21264.07 456.70 43113.10 48073.85 2021-11-02 14:01:01.000 306 21264.08 456.68 43113.11 48073.92 2021-11-02 14:01:02.000 306 21264.11 456.66 43113.10 48073.92 2021-11-02 14:01:03.000 306 21264.14 456.67 43113.09 48073.99 2021-11-02 14:01:04.000 306 21264.16 456.67 43113.08 48073.99 2021-11-02 14:01:05.000 306 21264.19 456.65 43113.09 48073.95 2021-11-02 14:01:06.000 306 21264.22 456.64 43113.12 48074.01 2021-11-02 14:01:07.000 306 21264.27 456.67 43113.12 48074.01 2021-11-02 14:01:08.000 306 21264.25 456.70 43113.07 48074.05 2021-11-02 14:01:09.000 306 21264.25 456.69 43113.09 48073.99 2021-11-02 14:01:10.000 306 21264.22 456.71 43113.08 48074.00 2021-11-02 14:01:11.000 306 21264.19 456.68 43113.08 48074.02 2021-11-02 14:01:12.000 306 21264.19 456.65 43113.07 48073.96 2021-11-02 14:01:13.000 306 21264.20 456.65 43113.06 48073.97 2021-11-02 14:01:14.000 306 21264.20 456.66 43113.07 48073.97 2021-11-02 14:01:15.000 306 21264.20 456.69 43113.07 48074.00 2021-11-02 14:01:16.000 306 21264.22 456.67 43113.09 48073.95 2021-11-02 14:01:17.000 306 21264.19 456.69 43113.04 48073.94 2021-11-02 14:01:18.000 306 21264.18 456.71 43113.04 48073.89 2021-11-02 14:01:19.000 306 21264.19 456.75 43112.97 48073.90 2021-11-02 14:01:20.000 306 21264.19 456.79 43112.97 48073.83 2021-11-02 14:01:21.000 306 21264.16 456.77 43112.98 48073.90 2021-11-02 14:01:22.000 306 21264.16 456.80 43112.97 48073.85 2021-11-02 14:01:23.000 306 21264.14 456.85 43112.96 48073.78 2021-11-02 14:01:24.000 306 21264.09 456.84 43112.93 48073.80 2021-11-02 14:01:25.000 306 21264.06 456.80 43112.91 48073.75 2021-11-02 14:01:26.000 306 21264.00 456.80 43112.94 48073.76 2021-11-02 14:01:27.000 306 21263.97 456.77 43112.92 48073.73 2021-11-02 14:01:28.000 306 21263.96 456.81 43112.91 48073.69 2021-11-02 14:01:29.000 306 21263.97 456.87 43112.87 48073.73 2021-11-02 14:01:30.000 306 21263.93 456.92 43112.82 48073.64 2021-11-02 14:01:31.000 306 21263.90 456.94 43112.81 48073.65 2021-11-02 14:01:32.000 306 21263.90 456.94 43112.73 48073.50 2021-11-02 14:01:33.000 306 21263.87 456.96 43112.70 48073.50 2021-11-02 14:01:34.000 306 21263.87 456.95 43112.72 48073.48 2021-11-02 14:01:35.000 306 21263.90 456.94 43112.73 48073.51 2021-11-02 14:01:36.000 306 21263.90 456.89 43112.71 48073.50 2021-11-02 14:01:37.000 306 21263.94 456.83 43112.79 48073.54 2021-11-02 14:01:38.000 306 21263.95 456.79 43112.78 48073.56 2021-11-02 14:01:39.000 306 21263.94 456.77 43112.81 48073.57 2021-11-02 14:01:40.000 306 21263.98 456.78 43112.82 48073.58 2021-11-02 14:01:41.000 306 21264.01 456.79 43112.82 48073.66 2021-11-02 14:01:42.000 306 21264.01 456.82 43112.85 48073.64 2021-11-02 14:01:43.000 306 21264.03 456.84 43112.80 48073.64 2021-11-02 14:01:44.000 306 21264.02 456.83 43112.80 48073.69 2021-11-02 14:01:45.000 306 21264.05 456.84 43112.81 48073.66 2021-11-02 14:01:46.000 306 21264.04 456.89 43112.77 48073.60 2021-11-02 14:01:47.000 306 21264.05 456.91 43112.72 48073.66 2021-11-02 14:01:48.000 306 21264.08 456.91 43112.72 48073.63 2021-11-02 14:01:49.000 306 21264.08 456.97 43112.66 48073.57 2021-11-02 14:01:50.000 306 21264.09 457.02 43112.64 48073.54 2021-11-02 14:01:51.000 306 21264.09 457.06 43112.57 48073.45 2021-11-02 14:01:52.000 306 21264.12 457.08 43112.54 48073.49 2021-11-02 14:01:53.000 306 21264.11 457.09 43112.52 48073.45 2021-11-02 14:01:54.000 306 21264.16 457.09 43112.52 48073.39 2021-11-02 14:01:55.000 306 21264.17 457.05 43112.50 48073.42 2021-11-02 14:01:56.000 306 21264.16 457.06 43112.49 48073.46 2021-11-02 14:01:57.000 306 21264.20 457.04 43112.50 48073.40 2021-11-02 14:01:58.000 306 21264.21 457.01 43112.48 48073.39 2021-11-02 14:01:59.000 306 21264.20 457.00 43112.48 48073.41 2021-11-02 14:02:00.000 306 21264.21 457.00 43112.50 48073.44 2021-11-02 14:02:01.000 306 21264.21 457.00 43112.51 48073.49 2021-11-02 14:02:02.000 306 21264.22 456.95 43112.51 48073.45 2021-11-02 14:02:03.000 306 21264.24 456.92 43112.54 48073.45 2021-11-02 14:02:04.000 306 21264.24 456.92 43112.54 48073.54 2021-11-02 14:02:05.000 306 21264.28 456.87 43112.58 48073.54 2021-11-02 14:02:06.000 306 21264.27 456.86 43112.61 48073.59 2021-11-02 14:02:07.000 306 21264.29 456.88 43112.62 48073.57 2021-11-02 14:02:08.000 306 21264.31 456.91 43112.61 48073.60 2021-11-02 14:02:09.000 306 21264.31 456.88 43112.62 48073.66 2021-11-02 14:02:10.000 306 21264.31 456.87 43112.60 48073.60 2021-11-02 14:02:11.000 306 21264.31 456.84 43112.64 48073.63 2021-11-02 14:02:12.000 306 21264.32 456.79 43112.65 48073.57 2021-11-02 14:02:13.000 306 21264.33 456.78 43112.66 48073.66 2021-11-02 14:02:14.000 306 21264.33 456.77 43112.66 48073.67 2021-11-02 14:02:15.000 306 21264.33 456.78 43112.70 48073.65 2021-11-02 14:02:16.000 306 21264.35 456.75 43112.69 48073.68 2021-11-02 14:02:17.000 306 21264.37 456.74 43112.70 48073.71 2021-11-02 14:02:18.000 306 21264.40 456.74 43112.66 48073.66 2021-11-02 14:02:19.000 306 21264.42 456.74 43112.69 48073.66 2021-11-02 14:02:20.000 306 21264.47 456.72 43112.72 48073.76 2021-11-02 14:02:21.000 306 21264.49 456.72 43112.71 48073.75 2021-11-02 14:02:22.000 306 21264.50 456.75 43112.75 48073.79 2021-11-02 14:02:23.000 306 21264.51 456.76 43112.74 48073.74 2021-11-02 14:02:24.000 306 21264.56 456.76 43112.76 48073.83 2021-11-02 14:02:25.000 306 21264.62 456.74 43112.76 48073.86 2021-11-02 14:02:26.000 306 21264.66 456.75 43112.76 48073.83 2021-11-02 14:02:27.000 306 21264.68 456.72 43112.77 48073.89 2021-11-02 14:02:28.000 306 21264.67 456.71 43112.79 48073.88 2021-11-02 14:02:29.000 306 21264.70 456.69 43112.79 48073.98 2021-11-02 14:02:30.000 306 21264.74 456.64 43112.83 48073.93 2021-11-02 14:02:31.000 306 21264.80 456.61 43112.87 48073.94 2021-11-02 14:02:32.000 306 21264.76 456.56 43112.89 48074.04 2021-11-02 14:02:33.000 306 21264.72 456.56 43112.89 48074.03 2021-11-02 14:02:34.000 306 21264.74 456.52 43112.94 48074.04 2021-11-02 14:02:35.000 306 21264.73 456.47 43112.93 48073.97 2021-11-02 14:02:36.000 306 21264.72 456.45 43112.95 48074.06 2021-11-02 14:02:37.000 306 21264.74 456.42 43112.97 48074.09 2021-11-02 14:02:38.000 306 21264.76 456.38 43112.99 48074.05 2021-11-02 14:02:39.000 306 21264.80 456.37 43113.02 48074.10 2021-11-02 14:02:40.000 306 21264.81 456.38 43113.02 48074.20 2021-11-02 14:02:41.000 306 21264.84 456.40 43113.01 48074.14 2021-11-02 14:02:42.000 306 21264.87 456.37 43113.04 48074.22 2021-11-02 14:02:43.000 306 21264.89 456.37 43113.05 48074.19 2021-11-02 14:02:44.000 306 21264.87 456.37 43113.06 48074.25 2021-11-02 14:02:45.000 306 21264.89 456.36 43113.08 48074.23 2021-11-02 14:02:46.000 306 21264.90 456.36 43113.08 48074.21 2021-11-02 14:02:47.000 306 21264.92 456.32 43113.06 48074.25 2021-11-02 14:02:48.000 306 21264.94 456.33 43113.11 48074.30 2021-11-02 14:02:49.000 306 21264.95 456.32 43113.11 48074.31 2021-11-02 14:02:50.000 306 21264.94 456.31 43113.14 48074.24 2021-11-02 14:02:51.000 306 21264.91 456.29 43113.13 48074.33 2021-11-02 14:02:52.000 306 21264.91 456.26 43113.12 48074.33 2021-11-02 14:02:53.000 306 21264.92 456.30 43113.12 48074.28 2021-11-02 14:02:54.000 306 21264.93 456.34 43113.13 48074.34 2021-11-02 14:02:55.000 306 21264.90 456.37 43113.12 48074.35 2021-11-02 14:02:56.000 306 21264.92 456.39 43113.10 48074.26 2021-11-02 14:02:57.000 306 21264.90 456.44 43113.08 48074.30 2021-11-02 14:02:58.000 306 21264.90 456.44 43113.09 48074.30 2021-11-02 14:02:59.000 306 21264.89 456.43 43113.09 48074.29 2021-11-02 14:03:00.000 306 21264.89 456.46 43113.10 48074.22 2021-11-02 14:03:01.000 306 21264.87 456.49 43113.10 48074.29 2021-11-02 14:03:02.000 306 21264.85 456.48 43113.07 48074.23 2021-11-02 14:03:03.000 306 21264.85 456.48 43113.08 48074.32 2021-11-02 14:03:04.000 306 21264.85 456.47 43113.11 48074.22 2021-11-02 14:03:05.000 306 21264.85 456.46 43113.07 48074.26 2021-11-02 14:03:06.000 306 21264.84 456.47 43113.08 48074.26 2021-11-02 14:03:07.000 306 21264.85 456.48 43113.08 48074.21 2021-11-02 14:03:08.000 306 21264.83 456.50 43113.06 48074.23 2021-11-02 14:03:09.000 306 21264.83 456.52 43113.04 48074.21 2021-11-02 14:03:10.000 306 21264.83 456.54 43113.02 48074.28 2021-11-02 14:03:11.000 306 21264.81 456.59 43113.02 48074.17 2021-11-02 14:03:12.000 306 21264.82 456.59 43112.99 48074.19 2021-11-02 14:03:13.000 306 21264.83 456.57 43112.98 48074.11 2021-11-02 14:03:14.000 306 21264.86 456.51 43112.98 48074.17 2021-11-02 14:03:15.000 306 21264.94 456.43 43113.04 48074.17 2021-11-02 14:03:16.000 306 21264.97 456.40 43113.09 48074.16 2021-11-02 14:03:17.000 306 21264.99 456.39 43113.11 48074.30 2021-11-02 14:03:18.000 306 21265.01 456.38 43113.15 48074.33 2021-11-02 14:03:19.000 306 21265.02 456.39 43113.18 48074.32 2021-11-02 14:03:20.000 306 21265.00 456.42 43113.17 48074.41 2021-11-02 14:03:21.000 306 21264.98 456.43 43113.19 48074.38 2021-11-02 14:03:22.000 306 21264.99 456.45 43113.23 48074.43 2021-11-02 14:03:23.000 306 21264.97 456.47 43113.22 48074.36 2021-11-02 14:03:24.000 306 21264.92 456.50 43113.21 48074.40 2021-11-02 14:03:25.000 306 21264.88 456.55 43113.19 48074.39 2021-11-02 14:03:26.000 306 21264.83 456.62 43113.17 48074.41 2021-11-02 14:03:27.000 306 21264.78 456.63 43113.14 48074.25 2021-11-02 14:03:28.000 306 21264.77 456.65 43113.15 48074.26 2021-11-02 14:03:29.000 306 21264.83 456.66 43113.18 48074.32 2021-11-02 14:03:30.000 306 21264.86 456.66 43113.19 48074.32 2021-11-02 14:03:31.000 306 21264.91 456.60 43113.21 48074.30 2021-11-02 14:03:32.000 306 21264.96 456.59 43113.23 48074.35 2021-11-02 14:03:33.000 306 21264.99 456.58 43113.26 48074.45 2021-11-02 14:03:34.000 306 21265.07 456.56 43113.20 48074.44 2021-11-02 14:03:35.000 306 21265.15 456.53 43113.22 48074.49 2021-11-02 14:03:36.000 306 21265.23 456.49 43113.26 48074.58 2021-11-02 14:03:37.000 306 21265.29 456.52 43113.24 48074.54 2021-11-02 14:03:38.000 306 21265.31 456.53 43113.18 48074.54 2021-11-02 14:03:39.000 306 21265.38 456.50 43113.18 48074.62 2021-11-02 14:03:40.000 306 21265.44 456.50 43113.17 48074.57 2021-11-02 14:03:41.000 306 21265.53 456.50 43113.14 48074.55 2021-11-02 14:03:42.000 306 21265.55 456.47 43113.16 48074.58 2021-11-02 14:03:43.000 306 21265.53 456.46 43113.16 48074.66 2021-11-02 14:03:44.000 306 21265.52 456.48 43113.15 48074.63 2021-11-02 14:03:45.000 306 21265.53 456.48 43113.14 48074.57 2021-11-02 14:03:46.000 306 21265.48 456.45 43113.14 48074.58 2021-11-02 14:03:47.000 306 21265.46 456.41 43113.14 48074.61 2021-11-02 14:03:48.000 306 21265.45 456.42 43113.12 48074.56 2021-11-02 14:03:49.000 306 21265.43 456.39 43113.13 48074.56 2021-11-02 14:03:50.000 306 21265.44 456.36 43113.12 48074.51 2021-11-02 14:03:51.000 306 21265.45 456.34 43113.15 48074.57 2021-11-02 14:03:52.000 306 21265.46 456.32 43113.17 48074.56 2021-11-02 14:03:53.000 306 21265.44 456.32 43113.14 48074.62 2021-11-02 14:03:54.000 306 21265.46 456.33 43113.11 48074.51 2021-11-02 14:03:55.000 306 21265.53 456.36 43113.06 48074.61 2021-11-02 14:03:56.000 306 21265.56 456.36 43113.06 48074.60 2021-11-02 14:03:57.000 306 21265.60 456.31 43113.03 48074.61 2021-11-02 14:03:58.000 306 21265.63 456.28 43113.07 48074.56 2021-11-02 14:03:59.000 306 21265.70 456.26 43113.08 48074.66 2021-11-02 14:04:00.000 306 21265.75 456.31 43113.10 48074.69 2021-11-02 14:04:01.000 306 21265.77 456.38 43113.07 48074.65 2021-11-02 14:04:02.000 306 21265.75 456.37 43113.05 48074.70 2021-11-02 14:04:03.000 306 21265.72 456.40 43113.03 48074.62 2021-11-02 14:04:04.000 306 21265.62 456.47 43113.05 48074.65 2021-11-02 14:04:05.000 306 21265.55 456.48 43113.05 48074.54 2021-11-02 14:04:06.000 306 21265.43 456.47 43112.99 48074.51 2021-11-02 14:04:07.000 306 21265.33 456.43 43112.99 48074.49 2021-11-02 14:04:08.000 306 21265.27 456.40 43113.03 48074.35 2021-11-02 14:04:09.000 306 21265.24 456.38 43113.03 48074.38 2021-11-02 14:04:10.000 306 21265.22 456.43 43113.04 48074.40 2021-11-02 14:04:11.000 306 21265.24 456.49 43113.01 48074.29 2021-11-02 14:04:12.000 306 21265.23 456.54 43112.97 48074.38 2021-11-02 14:04:13.000 306 21265.24 456.63 43112.94 48074.28 2021-11-02 14:04:14.000 306 21265.26 456.71 43112.89 48074.35 2021-11-02 14:04:15.000 306 21265.27 456.79 43112.85 48074.23 2021-11-02 14:04:16.000 306 21265.25 456.84 43112.83 48074.20 2021-11-02 14:04:17.000 306 21265.30 456.84 43112.79 48074.24 2021-11-02 14:04:18.000 306 21265.32 456.83 43112.76 48074.15 2021-11-02 14:04:19.000 306 21265.37 456.75 43112.77 48074.17 2021-11-02 14:04:20.000 306 21265.44 456.67 43112.78 48074.23 2021-11-02 14:04:21.000 306 21265.49 456.64 43112.82 48074.24 2021-11-02 14:04:22.000 306 21265.59 456.58 43112.83 48074.26 2021-11-02 14:04:23.000 306 21265.65 456.53 43112.81 48074.33 2021-11-02 14:04:24.000 306 21265.68 456.45 43112.86 48074.44 2021-11-02 14:04:25.000 306 21265.72 456.44 43112.86 48074.44 2021-11-02 14:04:26.000 306 21265.76 456.43 43112.85 48074.44 2021-11-02 14:04:27.000 306 21265.78 456.43 43112.89 48074.52 2021-11-02 14:04:28.000 306 21265.77 456.40 43112.94 48074.55 2021-11-02 14:04:29.000 306 21265.77 456.42 43112.98 48074.56 2021-11-02 14:04:30.000 306 21265.78 456.41 43113.00 48074.50 2021-11-02 14:04:31.000 306 21265.75 456.41 43112.99 48074.61 2021-11-02 14:04:32.000 306 21265.70 456.43 43113.01 48074.58 2021-11-02 14:04:33.000 306 21265.69 456.47 43113.01 48074.50 2021-11-02 14:04:34.000 306 21265.65 456.43 43112.98 48074.57 2021-11-02 14:04:35.000 306 21265.56 456.37 43113.00 48074.47 2021-11-02 14:04:36.000 306 21265.54 456.35 43113.02 48074.52 2021-11-02 14:04:37.000 306 21265.51 456.32 43113.01 48074.44 2021-11-02 14:04:38.000 306 21265.52 456.33 43113.03 48074.51 2021-11-02 14:04:39.000 306 21265.52 456.37 43113.01 48074.52 2021-11-02 14:04:40.000 306 21265.55 456.41 43113.01 48074.47 2021-11-02 14:04:41.000 306 21265.59 456.42 43113.01 48074.54 2021-11-02 14:04:42.000 306 21265.64 456.44 43113.02 48074.53 2021-11-02 14:04:43.000 306 21265.65 456.44 43113.02 48074.48 2021-11-02 14:04:44.000 306 21265.70 456.43 43113.04 48074.53 2021-11-02 14:04:45.000 306 21265.73 456.41 43113.03 48074.52 2021-11-02 14:04:46.000 306 21265.73 456.42 43113.02 48074.59 2021-11-02 14:04:47.000 306 21265.77 456.41 43112.98 48074.51 2021-11-02 14:04:48.000 306 21265.86 456.39 43113.00 48074.61 2021-11-02 14:04:49.000 306 21265.94 456.37 43112.98 48074.64 2021-11-02 14:04:50.000 306 21266.08 456.37 43112.99 48074.59 2021-11-02 14:04:51.000 306 21266.16 456.34 43112.95 48074.71 2021-11-02 14:04:52.000 306 21266.23 456.34 43112.97 48074.75 2021-11-02 14:04:53.000 306 21266.28 456.33 43112.95 48074.71 2021-11-02 14:04:54.000 306 21266.31 456.33 43112.97 48074.83 2021-11-02 14:04:55.000 306 21266.32 456.38 43112.98 48074.78 2021-11-02 14:04:56.000 306 21266.33 456.41 43112.95 48074.87 2021-11-02 14:04:57.000 306 21266.32 456.43 43112.94 48074.84 2021-11-02 14:04:58.000 306 21266.29 456.44 43112.95 48074.80 2021-11-02 14:04:59.000 306 21266.27 456.40 43112.99 48074.82 2021-11-02 14:05:00.000 306 21266.28 456.42 43113.01 48074.78 2021-11-02 14:05:01.000 306 21266.28 456.46 43112.99 48074.83 2021-11-02 14:05:02.000 306 21266.22 456.52 43112.95 48074.82 2021-11-02 14:05:03.000 306 21266.21 456.57 43112.91 48074.76 2021-11-02 14:05:04.000 306 21266.22 456.63 43112.89 48074.75 2021-11-02 14:05:05.000 306 21266.23 456.64 43112.89 48074.74 2021-11-02 14:05:06.000 306 21266.17 456.63 43112.89 48074.67 2021-11-02 14:05:07.000 306 21266.15 456.63 43112.88 48074.69 2021-11-02 14:05:08.000 306 21266.13 456.61 43112.86 48074.69 2021-11-02 14:05:09.000 306 21266.10 456.63 43112.89 48074.61 2021-11-02 14:05:10.000 306 21266.11 456.66 43112.93 48074.69 2021-11-02 14:05:11.000 306 21266.09 456.69 43112.97 48074.68 2021-11-02 14:05:12.000 306 21266.10 456.71 43112.98 48074.75 2021-11-02 14:05:13.000 306 21266.08 456.75 43113.01 48074.73 2021-11-02 14:05:14.000 306 21266.11 456.80 43113.02 48074.76 2021-11-02 14:05:15.000 306 21266.09 456.92 43113.01 48074.77 2021-11-02 14:05:16.000 306 21266.11 457.04 43112.98 48074.83 2021-11-02 14:05:17.000 306 21266.13 457.12 43112.96 48074.70 2021-11-02 14:05:18.000 306 21266.12 457.20 43112.90 48074.72 2021-11-02 14:05:19.000 306 21266.15 457.22 43112.91 48074.73 2021-11-02 14:05:20.000 306 21266.11 457.27 43112.86 48074.72 2021-11-02 14:05:21.000 306 21266.12 457.31 43112.80 48074.62 2021-11-02 14:05:22.000 306 21266.12 457.36 43112.79 48074.61 2021-11-02 14:05:23.000 306 21266.09 457.41 43112.77 48074.59 2021-11-02 14:05:24.000 306 21266.09 457.45 43112.75 48074.60 2021-11-02 14:05:25.000 306 21266.09 457.41 43112.77 48074.56 2021-11-02 14:05:26.000 306 21266.10 457.32 43112.84 48074.58 2021-11-02 14:05:27.000 306 21266.16 457.27 43112.88 48074.62 2021-11-02 14:05:28.000 306 21266.23 457.27 43112.98 48074.75 2021-11-02 14:05:29.000 306 21266.27 457.26 43113.05 48074.80 2021-11-02 14:05:30.000 306 21266.32 457.26 43113.09 48074.84 2021-11-02 14:05:31.000 306 21266.38 457.26 43113.10 48074.90 2021-11-02 14:05:32.000 306 21266.39 457.26 43113.16 48075.04 2021-11-02 14:05:33.000 306 21266.46 457.26 43113.13 48075.02 2021-11-02 14:05:34.000 306 21266.50 457.29 43113.12 48075.03 2021-11-02 14:05:35.000 306 21266.57 457.28 43113.16 48075.13 2021-11-02 14:05:36.000 306 21266.65 457.27 43113.15 48075.08 2021-11-02 14:05:37.000 306 21266.67 457.28 43113.17 48075.14 2021-11-02 14:05:38.000 306 21266.66 457.27 43113.16 48075.14 2021-11-02 14:05:39.000 306 21266.66 457.27 43113.17 48075.22 2021-11-02 14:05:40.000 306 21266.68 457.26 43113.14 48075.19 2021-11-02 14:05:41.000 306 21266.66 457.27 43113.14 48075.12 2021-11-02 14:05:42.000 306 21266.61 457.28 43113.16 48075.16 2021-11-02 14:05:43.000 306 21266.51 457.37 43113.15 48075.12 2021-11-02 14:05:44.000 306 21266.42 457.44 43113.12 48075.07 2021-11-02 14:05:45.000 306 21266.32 457.46 43113.09 48075.03 2021-11-02 14:05:46.000 306 21266.22 457.49 43113.08 48074.93 2021-11-02 14:05:47.000 306 21266.12 457.49 43113.08 48074.89 2021-11-02 14:05:48.000 306 21265.99 457.50 43113.05 48074.83 2021-11-02 14:05:49.000 306 21265.93 457.57 43113.02 48074.73 2021-11-02 14:05:50.000 306 21265.81 457.60 43113.04 48074.76 2021-11-02 14:05:51.000 306 21265.73 457.63 43113.04 48074.70 2021-11-02 14:05:52.000 306 21265.72 457.62 43113.08 48074.63 2021-11-02 14:05:53.000 306 21265.68 457.64 43113.10 48074.67 2021-11-02 14:05:54.000 306 21265.67 457.66 43113.07 48074.60 2021-11-02 14:05:55.000 306 21265.62 457.71 43113.05 48074.64 2021-11-02 14:05:56.000 306 21265.58 457.77 43113.06 48074.55 2021-11-02 14:05:57.000 306 21265.58 457.83 43113.00 48074.60 2021-11-02 14:05:58.000 306 21265.58 457.87 43112.98 48074.54 2021-11-02 14:05:59.000 306 21265.57 457.87 43112.98 48074.49 2021-11-02 14:06:00.000 306 21265.53 457.84 43112.95 48074.53 2021-11-02 14:06:01.000 306 21265.53 457.83 43112.94 48074.48 2021-11-02 14:06:02.000 306 21265.55 457.81 43112.96 48074.44 2021-11-02 14:06:03.000 306 21265.54 457.76 43112.96 48074.54 2021-11-02 14:06:04.000 306 21265.57 457.73 43112.94 48074.45 2021-11-02 14:06:05.000 306 21265.60 457.65 43112.99 48074.51 2021-11-02 14:06:06.000 306 21265.62 457.59 43113.05 48074.52 2021-11-02 14:06:07.000 306 21265.62 457.53 43113.05 48074.60 2021-11-02 14:06:08.000 306 21265.64 457.52 43113.07 48074.63 2021-11-02 14:06:09.000 306 21265.63 457.48 43113.11 48074.59 2021-11-02 14:06:10.000 306 21265.58 457.46 43113.19 48074.71 2021-11-02 14:06:11.000 306 21265.54 457.42 43113.17 48074.66 2021-11-02 14:06:12.000 306 21265.48 457.38 43113.19 48074.71 2021-11-02 14:06:13.000 306 21265.40 457.34 43113.25 48074.66 2021-11-02 14:06:14.000 306 21265.37 457.32 43113.30 48074.73 2021-11-02 14:06:15.000 306 21265.30 457.35 43113.37 48074.72 2021-11-02 14:06:16.000 306 21265.19 457.38 43113.40 48074.70 2021-11-02 14:06:17.000 306 21265.12 457.39 43113.42 48074.69 2021-11-02 14:06:18.000 306 21265.06 457.40 43113.48 48074.74 2021-11-02 14:06:19.000 306 21265.00 457.40 43113.50 48074.74 2021-11-02 14:06:20.000 306 21264.97 457.45 43113.53 48074.68 2021-11-02 14:06:21.000 306 21264.92 457.49 43113.52 48074.76 2021-11-02 14:06:22.000 306 21264.89 457.51 43113.54 48074.71 2021-11-02 14:06:23.000 306 21264.95 457.51 43113.55 48074.72 2021-11-02 14:06:24.000 306 21264.99 457.55 43113.53 48074.75 2021-11-02 14:06:25.000 306 21265.05 457.59 43113.51 48074.73 2021-11-02 14:06:26.000 306 21265.14 457.58 43113.51 48074.73 2021-11-02 14:06:27.000 306 21265.22 457.62 43113.51 48074.77 2021-11-02 14:06:28.000 306 21265.28 457.62 43113.46 48074.89 2021-11-02 14:06:29.000 306 21265.37 457.62 43113.48 48074.80 2021-11-02 14:06:30.000 306 21265.45 457.62 43113.46 48074.85 2021-11-02 14:06:31.000 306 21265.52 457.66 43113.47 48074.95 2021-11-02 14:06:32.000 306 21265.52 457.67 43113.46 48074.88 2021-11-02 14:06:33.000 306 21265.49 457.71 43113.46 48074.91 2021-11-02 14:06:34.000 306 21265.41 457.74 43113.44 48074.88 2021-11-02 14:06:35.000 306 21265.38 457.75 43113.45 48074.93 2021-11-02 14:06:36.000 306 21265.38 457.79 43113.49 48074.84 2021-11-02 14:06:37.000 306 21265.31 457.84 43113.47 48074.85 2021-11-02 14:06:38.000 306 21265.28 457.82 43113.50 48074.91 2021-11-02 14:06:39.000 306 21265.25 457.81 43113.49 48074.88 2021-11-02 14:06:40.000 306 21265.24 457.78 43113.51 48074.80 2021-11-02 14:06:41.000 306 21265.27 457.73 43113.52 48074.85 2021-11-02 14:06:42.000 306 21265.31 457.69 43113.55 48074.85 2021-11-02 14:06:43.000 306 21265.36 457.66 43113.56 48074.95 2021-11-02 14:06:44.000 306 21265.41 457.63 43113.57 48074.91 2021-11-02 14:06:45.000 306 21265.41 457.63 43113.62 48074.97 2021-11-02 14:06:46.000 306 21265.43 457.63 43113.67 48075.03 2021-11-02 14:06:47.000 306 21265.46 457.64 43113.66 48074.99 2021-11-02 14:06:48.000 306 21265.51 457.69 43113.67 48075.07 2021-11-02 14:06:49.000 306 21265.50 457.72 43113.67 48075.13 2021-11-02 14:06:50.000 306 21265.45 457.76 43113.67 48075.07 2021-11-02 14:06:51.000 306 21265.46 457.79 43113.66 48075.13 2021-11-02 14:06:52.000 306 21265.44 457.79 43113.62 48075.03 2021-11-02 14:06:53.000 306 21265.40 457.78 43113.65 48075.06 2021-11-02 14:06:54.000 306 21265.41 457.78 43113.68 48075.08 2021-11-02 14:06:55.000 306 21265.40 457.77 43113.67 48075.05 2021-11-02 14:06:56.000 306 21265.37 457.77 43113.67 48075.12 2021-11-02 14:06:57.000 306 21265.34 457.79 43113.72 48075.05 2021-11-02 14:06:58.000 306 21265.28 457.83 43113.69 48075.02 2021-11-02 14:06:59.000 306 21265.26 457.86 43113.66 48075.04 2021-11-02 14:07:00.000 306 21265.24 457.92 43113.67 48075.01 2021-11-02 14:07:01.000 306 21265.20 457.95 43113.70 48075.05 2021-11-02 14:07:02.000 306 21265.13 457.99 43113.74 48075.01 2021-11-02 14:07:03.000 306 21265.10 458.02 43113.72 48074.97 2021-11-02 14:07:04.000 306 21265.07 457.99 43113.67 48074.96 2021-11-02 14:07:05.000 306 21265.01 457.97 43113.71 48074.97 2021-11-02 14:07:06.000 306 21265.00 457.96 43113.73 48074.93 2021-11-02 14:07:07.000 306 21265.01 457.94 43113.69 48074.94 2021-11-02 14:07:08.000 306 21265.03 457.92 43113.66 48074.87 2021-11-02 14:07:09.000 306 21265.07 457.93 43113.66 48074.95 2021-11-02 14:07:10.000 306 21265.13 457.92 43113.66 48074.91 2021-11-02 14:07:11.000 306 21265.18 457.91 43113.67 48074.94 2021-11-02 14:07:12.000 306 21265.23 457.89 43113.67 48074.98 2021-11-02 14:07:13.000 306 21265.25 457.92 43113.66 48074.91 2021-11-02 14:07:14.000 306 21265.26 457.94 43113.63 48074.97 2021-11-02 14:07:15.000 306 21265.23 457.95 43113.67 48074.98 2021-11-02 14:07:16.000 306 21265.20 458.01 43113.64 48075.00 2021-11-02 14:07:17.000 306 21265.21 458.02 43113.67 48075.00 2021-11-02 14:07:18.000 306 21265.17 458.01 43113.71 48074.95 2021-11-02 14:07:19.000 306 21265.11 458.02 43113.71 48074.99 2021-11-02 14:07:20.000 306 21265.08 458.01 43113.71 48074.98 2021-11-02 14:07:21.000 306 21265.04 457.98 43113.73 48074.96 2021-11-02 14:07:22.000 306 21265.02 457.94 43113.77 48075.07 2021-11-02 14:07:23.000 306 21265.03 457.93 43113.82 48074.97 2021-11-02 14:07:24.000 306 21265.00 457.95 43113.82 48075.01 2021-11-02 14:07:25.000 306 21264.95 457.92 43113.85 48075.00 2021-11-02 14:07:26.000 306 21264.93 457.90 43113.86 48074.99 2021-11-02 14:07:27.000 306 21264.92 457.86 43113.87 48075.08 2021-11-02 14:07:28.000 306 21264.88 457.84 43113.87 48075.04 2021-11-02 14:07:29.000 306 21264.88 457.83 43113.89 48075.02 2021-11-02 14:07:30.000 306 21264.93 457.85 43113.90 48075.01 2021-11-02 14:07:31.000 306 21264.99 457.83 43113.85 48075.00 2021-11-02 14:07:32.000 306 21265.04 457.86 43113.87 48075.10 2021-11-02 14:07:33.000 306 21265.06 457.86 43113.82 48075.05 2021-11-02 14:07:34.000 306 21265.10 457.87 43113.79 48075.05 2021-11-02 14:07:35.000 306 21265.18 457.86 43113.78 48075.04 2021-11-02 14:07:36.000 306 21265.24 457.85 43113.82 48075.13 2021-11-02 14:07:37.000 306 21265.28 457.86 43113.83 48075.10 2021-11-02 14:07:38.000 306 21265.32 457.87 43113.79 48075.13 2021-11-02 14:07:39.000 306 21265.38 457.88 43113.80 48075.14 2021-11-02 14:07:40.000 306 21265.39 457.92 43113.80 48075.23 2021-11-02 14:07:41.000 306 21265.40 457.90 43113.77 48075.16 2021-11-02 14:07:42.000 306 21265.37 457.94 43113.79 48075.22 2021-11-02 14:07:43.000 306 21265.35 457.94 43113.84 48075.19 2021-11-02 14:07:44.000 306 21265.30 457.93 43113.84 48075.12 2021-11-02 14:07:45.000 306 21265.22 457.96 43113.82 48075.24 2021-11-02 14:07:46.000 306 21265.16 457.94 43113.82 48075.15 2021-11-02 14:07:47.000 306 21265.07 457.95 43113.84 48075.10 2021-11-02 14:07:48.000 306 21264.99 457.96 43113.80 48075.05 2021-11-02 14:07:49.000 306 21264.98 457.95 43113.79 48074.99 2021-11-02 14:07:50.000 306 21264.92 457.98 43113.75 48075.05 2021-11-02 14:07:51.000 306 21264.90 457.98 43113.76 48074.98 2021-11-02 14:07:52.000 306 21264.89 457.99 43113.77 48074.91 2021-11-02 14:07:53.000 306 21264.87 458.01 43113.72 48074.95 2021-11-02 14:07:54.000 306 21264.87 458.02 43113.71 48074.86 2021-11-02 14:07:55.000 306 21264.89 458.05 43113.71 48074.93 2021-11-02 14:07:56.000 306 21264.94 458.06 43113.69 48074.89 2021-11-02 14:07:57.000 306 21264.93 458.07 43113.69 48074.91 2021-11-02 14:07:58.000 306 21264.95 458.08 43113.65 48074.91 2021-11-02 14:07:59.000 306 21265.01 458.11 43113.63 48074.85 2021-11-02 14:08:00.000 306 21265.01 458.08 43113.65 48074.93 2021-11-02 14:08:01.000 306 21264.96 458.04 43113.65 48074.91 2021-11-02 14:08:02.000 306 21264.96 458.04 43113.66 48074.85 2021-11-02 14:08:03.000 306 21264.95 458.07 43113.67 48074.91 2021-11-02 14:08:04.000 306 21264.94 458.11 43113.64 48074.86 2021-11-02 14:08:05.000 306 21264.95 458.14 43113.61 48074.86 2021-11-02 14:08:06.000 306 21264.93 458.17 43113.59 48074.80 2021-11-02 14:08:07.000 306 21264.89 458.22 43113.60 48074.84 2021-11-02 14:08:08.000 306 21264.84 458.27 43113.52 48074.78 2021-11-02 14:08:09.000 306 21264.80 458.32 43113.47 48074.67 2021-11-02 14:08:10.000 306 21264.72 458.34 43113.45 48074.68 2021-11-02 14:08:11.000 306 21264.68 458.38 43113.43 48074.60 2021-11-02 14:08:12.000 306 21264.64 458.37 43113.41 48074.52 2021-11-02 14:08:13.000 306 21264.60 458.43 43113.38 48074.54 2021-11-02 14:08:14.000 306 21264.54 458.43 43113.35 48074.46 2021-11-02 14:08:15.000 306 21264.48 458.41 43113.37 48074.42 2021-11-02 14:08:16.000 306 21264.47 458.38 43113.38 48074.35 2021-11-02 14:08:17.000 306 21264.40 458.40 43113.35 48074.42 2021-11-02 14:08:18.000 306 21264.33 458.40 43113.34 48074.35 2021-11-02 14:08:19.000 306 21264.35 458.45 43113.36 48074.29 2021-11-02 14:08:20.000 306 21264.33 458.44 43113.35 48074.31 2021-11-02 14:08:21.000 306 21264.31 458.41 43113.34 48074.34 2021-11-02 14:08:22.000 306 21264.32 458.43 43113.34 48074.33 2021-11-02 14:08:23.000 306 21264.34 458.42 43113.34 48074.28 2021-11-02 14:08:24.000 306 21264.37 458.40 43113.36 48074.34 2021-11-02 14:08:25.000 306 21264.39 458.37 43113.38 48074.34 2021-11-02 14:08:26.000 306 21264.39 458.38 43113.35 48074.35 2021-11-02 14:08:27.000 306 21264.41 458.40 43113.38 48074.31 2021-11-02 14:08:28.000 306 21264.43 458.41 43113.38 48074.34 2021-11-02 14:08:29.000 306 21264.44 458.43 43113.37 48074.43 2021-11-02 14:08:30.000 306 21264.44 458.42 43113.37 48074.35 2021-11-02 14:08:31.000 306 21264.42 458.41 43113.40 48074.37 2021-11-02 14:08:32.000 306 21264.43 458.42 43113.41 48074.46 2021-11-02 14:08:33.000 306 21264.43 458.43 43113.40 48074.35 2021-11-02 14:08:34.000 306 21264.37 458.46 43113.44 48074.35 2021-11-02 14:08:35.000 306 21264.32 458.46 43113.45 48074.41 2021-11-02 14:08:36.000 306 21264.30 458.43 43113.39 48074.36 2021-11-02 14:08:37.000 306 21264.23 458.44 43113.41 48074.31 2021-11-02 14:08:38.000 306 21264.23 458.43 43113.39 48074.30 2021-11-02 14:08:39.000 306 21264.21 458.42 43113.36 48074.34 2021-11-02 14:08:40.000 306 21264.18 458.43 43113.37 48074.28 2021-11-02 14:08:41.000 306 21264.19 458.40 43113.36 48074.24 2021-11-02 14:08:42.000 306 21264.18 458.40 43113.36 48074.29 2021-11-02 14:08:43.000 306 21264.10 458.46 43113.33 48074.21 2021-11-02 14:08:44.000 306 21264.12 458.48 43113.29 48074.17 2021-11-02 14:08:45.000 306 21264.13 458.49 43113.28 48074.20 2021-11-02 14:08:46.000 306 21264.12 458.51 43113.26 48074.12 2021-11-02 14:08:47.000 306 21264.19 458.55 43113.26 48074.13 2021-11-02 14:08:48.000 306 21264.19 458.60 43113.23 48074.15 2021-11-02 14:08:49.000 306 21264.21 458.59 43113.20 48074.10 2021-11-02 14:08:50.000 306 21264.23 458.57 43113.21 48074.13 2021-11-02 14:08:51.000 306 21264.26 458.52 43113.19 48074.10 2021-11-02 14:08:52.000 306 21264.29 458.49 43113.18 48074.18 2021-11-02 14:08:53.000 306 21264.33 458.47 43113.20 48074.12 2021-11-02 14:08:54.000 306 21264.34 458.42 43113.20 48074.17 2021-11-02 14:08:55.000 306 21264.36 458.36 43113.22 48074.11 2021-11-02 14:08:56.000 306 21264.35 458.30 43113.25 48074.22 2021-11-02 14:08:57.000 306 21264.37 458.26 43113.26 48074.25 2021-11-02 14:08:58.000 306 21264.37 458.19 43113.28 48074.19 2021-11-02 14:08:59.000 306 21264.36 458.14 43113.31 48074.27 2021-11-02 14:09:00.000 306 21264.36 458.09 43113.34 48074.32 2021-11-02 14:09:01.000 306 21264.34 458.10 43113.39 48074.25 2021-11-02 14:09:02.000 306 21264.29 458.13 43113.39 48074.32 2021-11-02 14:09:03.000 306 21264.29 458.17 43113.36 48074.29 2021-11-02 14:09:04.000 306 21264.31 458.20 43113.36 48074.35 2021-11-02 14:09:05.000 306 21264.30 458.23 43113.33 48074.29 2021-11-02 14:09:06.000 306 21264.31 458.23 43113.31 48074.26 2021-11-02 14:09:07.000 306 21264.32 458.21 43113.29 48074.33 2021-11-02 14:09:08.000 306 21264.29 458.20 43113.27 48074.25 2021-11-02 14:09:09.000 306 21264.28 458.21 43113.27 48074.27 2021-11-02 14:09:10.000 306 21264.28 458.23 43113.29 48074.20 2021-11-02 14:09:11.000 306 21264.29 458.26 43113.29 48074.30 2021-11-02 14:09:12.000 306 21264.25 458.26 43113.26 48074.25 2021-11-02 14:09:13.000 306 21264.26 458.28 43113.22 48074.17 2021-11-02 14:09:14.000 306 21264.27 458.30 43113.22 48074.24 2021-11-02 14:09:15.000 306 21264.30 458.31 43113.19 48074.19 2021-11-02 14:09:16.000 306 21264.32 458.31 43113.19 48074.24 2021-11-02 14:09:17.000 306 21264.36 458.34 43113.20 48074.15 2021-11-02 14:09:18.000 306 21264.37 458.37 43113.20 48074.20 2021-11-02 14:09:19.000 306 21264.38 458.36 43113.15 48074.19 2021-11-02 14:09:20.000 306 21264.41 458.34 43113.12 48074.16 2021-11-02 14:09:21.000 306 21264.43 458.32 43113.11 48074.21 2021-11-02 14:09:22.000 306 21264.45 458.25 43113.14 48074.22 2021-11-02 14:09:23.000 306 21264.50 458.20 43113.19 48074.18 2021-11-02 14:09:24.000 306 21264.55 458.18 43113.22 48074.29 2021-11-02 14:09:25.000 306 21264.60 458.14 43113.24 48074.31 2021-11-02 14:09:26.000 306 21264.59 458.15 43113.26 48074.37 2021-11-02 14:09:27.000 306 21264.64 458.16 43113.24 48074.32 2021-11-02 14:09:28.000 306 21264.68 458.14 43113.27 48074.41 2021-11-02 14:09:29.000 306 21264.67 458.15 43113.25 48074.42 2021-11-02 14:09:30.000 306 21264.67 458.16 43113.30 48074.49 2021-11-02 14:09:31.000 306 21264.65 458.16 43113.32 48074.45 2021-11-02 14:09:32.000 306 21264.64 458.18 43113.31 48074.44 2021-11-02 14:09:33.000 306 21264.66 458.14 43113.34 48074.47 2021-11-02 14:09:34.000 306 21264.62 458.14 43113.36 48074.40 2021-11-02 14:09:35.000 306 21264.60 458.17 43113.36 48074.49 2021-11-02 14:09:36.000 306 21264.64 458.19 43113.37 48074.49 2021-11-02 14:09:37.000 306 21264.62 458.19 43113.40 48074.45 2021-11-02 14:09:38.000 306 21264.59 458.22 43113.44 48074.56 2021-11-02 14:09:39.000 306 21264.56 458.24 43113.45 48074.49 2021-11-02 14:09:40.000 306 21264.47 458.29 43113.44 48074.47 2021-11-02 14:09:41.000 306 21264.40 458.30 43113.40 48074.51 2021-11-02 14:09:42.000 306 21264.42 458.32 43113.41 48074.41 2021-11-02 14:09:43.000 306 21264.44 458.32 43113.37 48074.42 2021-11-02 14:09:44.000 306 21264.46 458.29 43113.37 48074.37 2021-11-02 14:09:45.000 306 21264.50 458.31 43113.35 48074.44 2021-11-02 14:09:46.000 306 21264.51 458.30 43113.38 48074.45 2021-11-02 14:09:47.000 306 21264.49 458.30 43113.40 48074.37 2021-11-02 14:09:48.000 306 21264.52 458.31 43113.38 48074.46 2021-11-02 14:09:49.000 306 21264.52 458.29 43113.39 48074.41 2021-11-02 14:09:50.000 306 21264.54 458.26 43113.38 48074.44 2021-11-02 14:09:51.000 306 21264.55 458.25 43113.37 48074.37 2021-11-02 14:09:52.000 306 21264.57 458.26 43113.38 48074.43 2021-11-02 14:09:53.000 306 21264.60 458.26 43113.37 48074.45 2021-11-02 14:09:54.000 306 21264.59 458.23 43113.35 48074.38 2021-11-02 14:09:55.000 306 21264.62 458.21 43113.36 48074.42 2021-11-02 14:09:56.000 306 21264.60 458.19 43113.36 48074.46 2021-11-02 14:09:57.000 306 21264.61 458.20 43113.37 48074.49 2021-11-02 14:09:58.000 306 21264.62 458.15 43113.38 48074.49 2021-11-02 14:09:59.000 306 21264.65 458.11 43113.42 48074.45 2021-11-02 14:10:00.000 306 21264.66 458.09 43113.43 48074.52 2021-11-02 14:10:01.000 306 21264.67 458.10 43113.47 48074.45 2021-11-02 14:10:02.000 306 21264.65 458.06 43113.44 48074.58 2021-11-02 14:10:03.000 306 21264.61 458.06 43113.43 48074.52 2021-11-02 14:10:04.000 306 21264.67 458.04 43113.43 48074.50 2021-11-02 14:10:05.000 306 21264.70 458.06 43113.42 48074.58 2021-11-02 14:10:06.000 306 21264.70 458.07 43113.43 48074.57 2021-11-02 14:10:07.000 306 21264.69 458.06 43113.43 48074.56 2021-11-02 14:10:08.000 306 21264.69 458.01 43113.44 48074.52 2021-11-02 14:10:09.000 306 21264.72 457.99 43113.45 48074.63 2021-11-02 14:10:10.000 306 21264.73 457.96 43113.44 48074.57 2021-11-02 14:10:11.000 306 21264.75 457.91 43113.44 48074.58 2021-11-02 14:10:12.000 306 21264.76 457.81 43113.45 48074.63 2021-11-02 14:10:13.000 306 21264.76 457.75 43113.47 48074.59 2021-11-02 14:10:14.000 306 21264.78 457.71 43113.48 48074.59 2021-11-02 14:10:15.000 306 21264.77 457.69 43113.47 48074.65 2021-11-02 14:10:16.000 306 21264.81 457.65 43113.44 48074.62 2021-11-02 14:10:17.000 306 21264.84 457.60 43113.44 48074.63 2021-11-02 14:10:18.000 306 21264.87 457.56 43113.48 48074.61 2021-11-02 14:10:19.000 306 21264.92 457.51 43113.47 48074.70 2021-11-02 14:10:20.000 306 21265.02 457.47 43113.47 48074.68 2021-11-02 14:10:21.000 306 21265.17 457.43 43113.46 48074.73 2021-11-02 14:10:22.000 306 21265.34 457.36 43113.42 48074.79 2021-11-02 14:10:23.000 306 21265.58 457.31 43113.46 48074.90 2021-11-02 14:10:24.000 306 21265.81 457.27 43113.50 48074.91 2021-11-02 14:10:25.000 306 21266.11 457.19 43113.48 48075.07 2021-11-02 14:10:26.000 306 21266.45 457.15 43113.48 48075.27 2021-11-02 14:10:27.000 306 21266.78 457.11 43113.49 48075.34 2021-11-02 14:10:28.000 306 21267.10 457.07 43113.49 48075.54 2021-11-02 14:10:29.000 306 21267.40 457.07 43113.52 48075.71 2021-11-02 14:10:30.000 306 21267.66 457.05 43113.56 48075.88 2021-11-02 14:10:31.000 306 21267.82 457.07 43113.57 48075.93 2021-11-02 14:10:32.000 306 21267.92 457.10 43113.57 48076.11 2021-11-02 14:10:33.000 306 21267.95 457.16 43113.59 48076.06 2021-11-02 14:10:34.000 306 21267.87 457.24 43113.61 48076.11 2021-11-02 14:10:35.000 306 21267.69 457.34 43113.63 48076.14 2021-11-02 14:10:36.000 306 21267.41 457.46 43113.67 48076.06 2021-11-02 14:10:37.000 306 21267.11 457.58 43113.69 48075.98 2021-11-02 14:10:38.000 306 21266.73 457.73 43113.72 48075.77 2021-11-02 14:10:39.000 306 21266.31 457.85 43113.70 48075.69 2021-11-02 14:10:40.000 306 21265.86 458.00 43113.72 48075.54 2021-11-02 14:10:41.000 306 21265.42 458.13 43113.73 48075.29 2021-11-02 14:10:42.000 306 21265.00 458.26 43113.72 48075.09 2021-11-02 14:10:43.000 306 21264.64 458.38 43113.71 48074.98 2021-11-02 14:10:44.000 306 21264.33 458.50 43113.71 48074.74 2021-11-02 14:10:45.000 306 21264.08 458.58 43113.67 48074.64 2021-11-02 14:10:46.000 306 21263.85 458.69 43113.66 48074.49 2021-11-02 14:10:47.000 306 21263.68 458.78 43113.65 48074.44 2021-11-02 14:10:48.000 306 21263.62 458.89 43113.61 48074.29 2021-11-02 14:10:49.000 306 21263.65 458.97 43113.58 48074.23 2021-11-02 14:10:50.000 306 21263.61 459.04 43113.54 48074.24 2021-11-02 14:10:51.000 306 21263.60 459.12 43113.50 48074.17 2021-11-02 14:10:52.000 306 21263.56 459.16 43113.48 48074.14 2021-11-02 14:10:53.000 306 21263.52 459.18 43113.45 48074.04 2021-11-02 14:10:54.000 306 21263.48 459.17 43113.43 48074.05 2021-11-02 14:10:55.000 306 21263.41 459.16 43113.42 48074.03 2021-11-02 14:10:56.000 306 21263.32 459.13 43113.40 48073.97 2021-11-02 14:10:57.000 306 21263.21 459.04 43113.43 48073.97 2021-11-02 14:10:58.000 306 21263.04 458.95 43113.41 48073.88 2021-11-02 14:10:59.000 306 21262.87 458.84 43113.43 48073.79 2021-11-02 14:11:00.000 306 21262.73 458.75 43113.48 48073.81 2021-11-02 14:11:01.000 306 21262.58 458.67 43113.54 48073.73 2021-11-02 14:11:02.000 306 21262.42 458.61 43113.60 48073.70 2021-11-02 14:11:03.000 306 21262.26 458.57 43113.62 48073.62 2021-11-02 14:11:04.000 306 21262.14 458.58 43113.65 48073.63 2021-11-02 14:11:05.000 306 21262.03 458.59 43113.68 48073.57 2021-11-02 14:11:06.000 306 21261.96 458.63 43113.66 48073.58 2021-11-02 14:11:07.000 306 21261.92 458.68 43113.68 48073.50 2021-11-02 14:11:08.000 306 21261.89 458.69 43113.69 48073.53 2021-11-02 14:11:09.000 306 21261.91 458.76 43113.66 48073.50 2021-11-02 14:11:10.000 306 21261.97 458.75 43113.64 48073.49 2021-11-02 14:11:11.000 306 21262.07 458.72 43113.68 48073.57 2021-11-02 14:11:12.000 306 21262.13 458.66 43113.66 48073.59 2021-11-02 14:11:13.000 306 21262.25 458.55 43113.64 48073.63 2021-11-02 14:11:14.000 306 21262.39 458.45 43113.67 48073.64 2021-11-02 14:11:15.000 306 21262.58 458.34 43113.69 48073.76 2021-11-02 14:11:16.000 306 21262.81 458.30 43113.69 48073.86 2021-11-02 14:11:17.000 306 21263.06 458.26 43113.66 48073.93 2021-11-02 14:11:18.000 306 21263.32 458.27 43113.65 48074.01 2021-11-02 14:11:19.000 306 21263.63 458.29 43113.62 48074.14 2021-11-02 14:11:20.000 306 21263.91 458.29 43113.63 48074.30 2021-11-02 14:11:21.000 306 21264.14 458.33 43113.61 48074.35 2021-11-02 14:11:22.000 306 21264.36 458.34 43113.61 48074.53 2021-11-02 14:11:23.000 306 21264.53 458.30 43113.62 48074.56 2021-11-02 14:11:24.000 306 21264.64 458.25 43113.62 48074.66 2021-11-02 14:11:25.000 306 21264.78 458.23 43113.62 48074.71 2021-11-02 14:11:26.000 306 21264.88 458.14 43113.61 48074.75 2021-11-02 14:11:27.000 306 21264.98 458.05 43113.60 48074.84 2021-11-02 14:11:28.000 306 21265.11 457.97 43113.62 48074.85 2021-11-02 14:11:29.000 306 21265.24 457.95 43113.62 48074.89 2021-11-02 14:11:30.000 306 21265.35 458.01 43113.67 48074.97 2021-11-02 14:11:31.000 306 21265.42 458.12 43113.69 48074.97 2021-11-02 14:11:32.000 306 21265.41 458.18 43113.66 48075.06 2021-11-02 14:11:33.000 306 21265.39 458.25 43113.66 48075.08 2021-11-02 14:11:34.000 306 21265.27 458.31 43113.71 48075.09 2021-11-02 14:11:35.000 306 21265.07 458.30 43113.72 48075.02 2021-11-02 14:11:36.000 306 21264.87 458.26 43113.71 48074.91 2021-11-02 14:11:37.000 306 21264.60 458.17 43113.71 48074.83 2021-11-02 14:11:38.000 306 21264.38 458.04 43113.69 48074.71 2021-11-02 14:11:39.000 306 21264.13 457.89 43113.71 48074.63 2021-11-02 14:11:40.000 306 21263.94 457.77 43113.73 48074.59 2021-11-02 14:11:41.000 306 21263.81 457.66 43113.74 48074.45 2021-11-02 14:11:42.000 306 21263.69 457.61 43113.74 48074.41 2021-11-02 14:11:43.000 306 21263.61 457.61 43113.74 48074.35 2021-11-02 14:11:44.000 306 21263.57 457.59 43113.75 48074.36 2021-11-02 14:11:45.000 306 21263.54 457.60 43113.78 48074.31 2021-11-02 14:11:46.000 306 21263.47 457.65 43113.76 48074.26 2021-11-02 14:11:47.000 306 21263.40 457.72 43113.69 48074.25 2021-11-02 14:11:48.000 306 21263.32 457.79 43113.66 48074.18 2021-11-02 14:11:49.000 306 21263.23 457.79 43113.65 48074.10 2021-11-02 14:11:50.000 306 21263.14 457.81 43113.59 48074.00 2021-11-02 14:11:51.000 306 21263.07 457.82 43113.55 48073.97 2021-11-02 14:11:52.000 306 21262.99 457.81 43113.55 48073.91 2021-11-02 14:11:53.000 306 21262.95 457.78 43113.54 48073.89 2021-11-02 14:11:54.000 306 21262.89 457.82 43113.53 48073.82 2021-11-02 14:11:55.000 306 21262.87 457.83 43113.51 48073.76 2021-11-02 14:11:56.000 306 21262.86 457.82 43113.50 48073.79 2021-11-02 14:11:57.000 306 21262.86 457.85 43113.48 48073.81 2021-11-02 14:11:58.000 306 21262.86 457.94 43113.51 48073.70 2021-11-02 14:11:59.000 306 21262.86 458.08 43113.40 48073.73 2021-11-02 14:12:00.000 306 21262.86 458.20 43113.36 48073.68 2021-11-02 14:12:01.000 306 21262.85 458.32 43113.39 48073.72 2021-11-02 14:12:02.000 306 21262.88 458.42 43113.35 48073.62 2021-11-02 14:12:03.000 306 21262.88 458.51 43113.31 48073.63 2021-11-02 14:12:04.000 306 21262.86 458.55 43113.30 48073.57 2021-11-02 14:12:05.000 306 21262.87 458.54 43113.30 48073.59 2021-11-02 14:12:06.000 306 21262.92 458.57 43113.26 48073.55 2021-11-02 14:12:07.000 306 21262.93 458.63 43113.28 48073.56 2021-11-02 14:12:08.000 306 21262.99 458.68 43113.28 48073.60 2021-11-02 14:12:09.000 306 21263.06 458.74 43113.28 48073.62 2021-11-02 14:12:10.000 306 21263.17 458.77 43113.24 48073.60 2021-11-02 14:12:11.000 306 21263.23 458.81 43113.21 48073.65 2021-11-02 14:12:12.000 306 21263.30 458.88 43113.28 48073.71 2021-11-02 14:12:13.000 306 21263.34 458.93 43113.26 48073.74 2021-11-02 14:12:14.000 306 21263.39 458.97 43113.25 48073.76 2021-11-02 14:12:15.000 306 21263.39 458.97 43113.27 48073.75 2021-11-02 14:12:16.000 306 21263.45 458.98 43113.24 48073.83 2021-11-02 14:12:17.000 306 21263.47 458.99 43113.23 48073.83 2021-11-02 14:12:18.000 306 21263.49 458.98 43113.24 48073.76 2021-11-02 14:12:19.000 306 21263.53 458.95 43113.18 48073.79 2021-11-02 14:12:20.000 306 21263.53 458.88 43113.19 48073.82 2021-11-02 14:12:21.000 306 21263.57 458.83 43113.22 48073.79 2021-11-02 14:12:22.000 306 21263.63 458.76 43113.23 48073.79 2021-11-02 14:12:23.000 306 21263.69 458.74 43113.24 48073.81 2021-11-02 14:12:24.000 306 21263.72 458.70 43113.18 48073.89 2021-11-02 14:12:25.000 306 21263.76 458.70 43113.18 48073.88 2021-11-02 14:12:26.000 306 21263.79 458.73 43113.16 48073.86 2021-11-02 14:12:27.000 306 21263.81 458.73 43113.12 48073.90 2021-11-02 14:12:28.000 306 21263.83 458.70 43113.10 48073.88 2021-11-02 14:12:29.000 306 21263.85 458.65 43113.05 48073.86 2021-11-02 14:12:30.000 306 21263.87 458.58 43113.03 48073.81 2021-11-02 14:12:31.000 306 21263.88 458.45 43113.05 48073.83 2021-11-02 14:12:32.000 306 21263.86 458.32 43113.05 48073.82 2021-11-02 14:12:33.000 306 21263.86 458.20 43113.09 48073.86 2021-11-02 14:12:34.000 306 21263.83 458.08 43113.14 48073.85 2021-11-02 14:12:35.000 306 21263.85 457.96 43113.18 48073.95 2021-11-02 14:12:36.000 306 21263.89 457.90 43113.22 48073.90 2021-11-02 14:12:37.000 306 21263.93 457.83 43113.25 48073.98 2021-11-02 14:12:38.000 306 21263.98 457.72 43113.25 48074.09 2021-11-02 14:12:39.000 306 21264.05 457.68 43113.26 48074.06 2021-11-02 14:12:40.000 306 21264.11 457.68 43113.28 48074.14 2021-11-02 14:12:41.000 306 21264.14 457.70 43113.30 48074.12 2021-11-02 14:12:42.000 306 21264.16 457.71 43113.30 48074.16 2021-11-02 14:12:43.000 306 21264.17 457.75 43113.30 48074.21 2021-11-02 14:12:44.000 306 21264.16 457.77 43113.32 48074.18 2021-11-02 14:12:45.000 306 21264.10 457.77 43113.27 48074.17 2021-11-02 14:12:46.000 306 21264.07 457.79 43113.28 48074.06 2021-11-02 14:12:47.000 306 21264.02 457.77 43113.26 48074.07 2021-11-02 14:12:48.000 306 21263.98 457.74 43113.25 48074.01 2021-11-02 14:12:49.000 306 21263.96 457.71 43113.26 48074.01 2021-11-02 14:12:50.000 306 21263.92 457.70 43113.31 48074.02 2021-11-02 14:12:51.000 306 21263.90 457.68 43113.30 48074.04 2021-11-02 14:12:52.000 306 21263.90 457.65 43113.31 48074.04 2021-11-02 14:12:53.000 306 21263.86 457.66 43113.37 48074.05 2021-11-02 14:12:54.000 306 21263.80 457.73 43113.36 48074.05 2021-11-02 14:12:55.000 306 21263.81 457.78 43113.36 48074.03 2021-11-02 14:12:56.000 306 21263.86 457.84 43113.39 48074.11 2021-11-02 14:12:57.000 306 21263.94 457.89 43113.38 48074.16 2021-11-02 14:12:58.000 306 21264.06 457.93 43113.36 48074.15 2021-11-02 14:12:59.000 306 21264.16 458.00 43113.38 48074.24 2021-11-02 14:13:00.000 306 21264.23 458.03 43113.39 48074.25 2021-11-02 14:13:01.000 306 21264.28 458.09 43113.37 48074.27 2021-11-02 14:13:02.000 306 21264.37 458.11 43113.40 48074.31 2021-11-02 14:13:03.000 306 21264.44 458.14 43113.41 48074.36 2021-11-02 14:13:04.000 306 21264.52 458.12 43113.44 48074.40 2021-11-02 14:13:05.000 306 21264.61 458.13 43113.47 48074.39 2021-11-02 14:13:06.000 306 21264.70 458.18 43113.47 48074.47 2021-11-02 14:13:07.000 306 21264.75 458.21 43113.45 48074.55 2021-11-02 14:13:08.000 306 21264.82 458.24 43113.45 48074.53 2021-11-02 14:13:09.000 306 21264.89 458.26 43113.41 48074.61 2021-11-02 14:13:10.000 306 21264.98 458.23 43113.43 48074.62 2021-11-02 14:13:11.000 306 21265.07 458.23 43113.44 48074.70 2021-11-02 14:13:12.000 306 21265.16 458.22 43113.45 48074.71 2021-11-02 14:13:13.000 306 21265.24 458.18 43113.47 48074.74 2021-11-02 14:13:14.000 306 21265.29 458.13 43113.49 48074.80 2021-11-02 14:13:15.000 306 21265.35 458.10 43113.53 48074.86 2021-11-02 14:13:16.000 306 21265.45 458.08 43113.56 48074.97 2021-11-02 14:13:17.000 306 21265.56 458.02 43113.59 48074.98 2021-11-02 14:13:18.000 306 21265.65 458.00 43113.59 48075.00 2021-11-02 14:13:19.000 306 21265.74 458.02 43113.62 48075.09 2021-11-02 14:13:20.000 306 21265.85 458.00 43113.63 48075.17 2021-11-02 14:13:21.000 306 21265.88 458.00 43113.60 48075.21 2021-11-02 14:13:22.000 306 21265.96 457.99 43113.65 48075.21 2021-11-02 14:13:23.000 306 21265.97 457.97 43113.64 48075.24 2021-11-02 14:13:24.000 306 21266.00 457.97 43113.65 48075.27 2021-11-02 14:13:25.000 306 21266.02 457.99 43113.62 48075.29 2021-11-02 14:13:26.000 306 21266.04 458.01 43113.63 48075.33 2021-11-02 14:13:27.000 306 21266.02 458.04 43113.63 48075.30 2021-11-02 14:13:28.000 306 21266.03 458.03 43113.60 48075.26 2021-11-02 14:13:29.000 306 21266.00 458.03 43113.60 48075.29 2021-11-02 14:13:30.000 306 21265.99 458.05 43113.60 48075.25 2021-11-02 14:13:31.000 306 21265.96 458.03 43113.58 48075.30 2021-11-02 14:13:32.000 306 21265.93 458.04 43113.59 48075.22 2021-11-02 14:13:33.000 306 21265.90 458.06 43113.61 48075.25 2021-11-02 14:13:34.000 306 21265.86 458.09 43113.61 48075.25 2021-11-02 14:13:35.000 306 21265.84 458.10 43113.62 48075.23 2021-11-02 14:13:36.000 306 21265.82 458.07 43113.65 48075.20 2021-11-02 14:13:37.000 306 21265.79 458.05 43113.63 48075.21 2021-11-02 14:13:38.000 306 21265.75 458.07 43113.62 48075.21 2021-11-02 14:13:39.000 306 21265.72 458.07 43113.64 48075.17 2021-11-02 14:13:40.000 306 21265.68 458.11 43113.63 48075.17 2021-11-02 14:13:41.000 306 21265.58 458.15 43113.64 48075.16 2021-11-02 14:13:42.000 306 21265.51 458.17 43113.66 48075.10 2021-11-02 14:13:43.000 306 21265.46 458.17 43113.63 48075.09 2021-11-02 14:13:44.000 306 21265.37 458.19 43113.62 48075.05 2021-11-02 14:13:45.000 306 21265.28 458.17 43113.63 48075.01 2021-11-02 14:13:46.000 306 21265.20 458.18 43113.66 48074.96 2021-11-02 14:13:47.000 306 21265.10 458.17 43113.65 48074.93 2021-11-02 14:13:48.000 306 21264.98 458.22 43113.64 48074.87 2021-11-02 14:13:49.000 306 21264.84 458.21 43113.66 48074.82 2021-11-02 14:13:50.000 306 21264.74 458.21 43113.67 48074.82 2021-11-02 14:13:51.000 306 21264.65 458.21 43113.65 48074.72 2021-11-02 14:13:52.000 306 21264.52 458.20 43113.65 48074.70 2021-11-02 14:13:53.000 306 21264.41 458.22 43113.66 48074.68 2021-11-02 14:13:54.000 306 21264.39 458.21 43113.68 48074.64 2021-11-02 14:13:55.000 306 21264.34 458.20 43113.66 48074.61 2021-11-02 14:13:56.000 306 21264.26 458.18 43113.70 48074.61 2021-11-02 14:13:57.000 306 21264.19 458.15 43113.72 48074.60 2021-11-02 14:13:58.000 306 21264.14 458.14 43113.73 48074.59 2021-11-02 14:13:59.000 306 21264.11 458.13 43113.73 48074.55 2021-11-02 14:14:00.000 306 21264.12 458.11 43113.72 48074.57 2021-11-02 14:14:01.000 306 21264.08 458.11 43113.77 48074.55 2021-11-02 14:14:02.000 306 21264.09 458.09 43113.79 48074.58 2021-11-02 14:14:03.000 306 21264.09 458.07 43113.80 48074.55 2021-11-02 14:14:04.000 306 21264.12 458.08 43113.78 48074.60 2021-11-02 14:14:05.000 306 21264.16 458.10 43113.79 48074.60 2021-11-02 14:14:06.000 306 21264.20 458.09 43113.79 48074.60 2021-11-02 14:14:07.000 306 21264.24 458.10 43113.79 48074.66 2021-11-02 14:14:08.000 306 21264.26 458.12 43113.82 48074.67 2021-11-02 14:14:09.000 306 21264.28 458.16 43113.81 48074.71 2021-11-02 14:14:10.000 306 21264.28 458.16 43113.83 48074.73 2021-11-02 14:14:11.000 306 21264.29 458.16 43113.86 48074.71 2021-11-02 14:14:12.000 306 21264.30 458.18 43113.87 48074.76 2021-11-02 14:14:13.000 306 21264.33 458.16 43113.89 48074.73 2021-11-02 14:14:14.000 306 21264.38 458.13 43113.90 48074.80 2021-11-02 14:14:15.000 306 21264.41 458.10 43113.93 48074.83 2021-11-02 14:14:16.000 306 21264.41 458.05 43113.97 48074.84 2021-11-02 14:14:17.000 306 21264.44 457.96 43114.05 48074.93 2021-11-02 14:14:18.000 306 21264.46 457.90 43114.10 48074.97 2021-11-02 14:14:19.000 306 21264.43 457.88 43114.17 48075.05 2021-11-02 14:14:20.000 306 21264.42 457.94 43114.19 48075.07 2021-11-02 14:14:21.000 306 21264.42 458.02 43114.16 48075.10 2021-11-02 14:14:22.000 306 21264.46 458.05 43114.17 48075.12 2021-11-02 14:14:23.000 306 21264.50 458.08 43114.18 48075.13 2021-11-02 14:14:24.000 306 21264.57 458.11 43114.17 48075.08 2021-11-02 14:14:25.000 306 21264.69 458.17 43114.16 48075.18 2021-11-02 14:14:26.000 306 21264.76 458.19 43114.15 48075.20 2021-11-02 14:14:27.000 306 21264.87 458.23 43114.13 48075.22 2021-11-02 14:14:28.000 306 21264.96 458.27 43114.14 48075.30 2021-11-02 14:14:29.000 306 21264.99 458.35 43114.13 48075.32 2021-11-02 14:14:30.000 306 21265.01 458.39 43114.09 48075.28 2021-11-02 14:14:31.000 306 21265.05 458.40 43114.09 48075.35 2021-11-02 14:14:32.000 306 21265.12 458.36 43114.14 48075.33 2021-11-02 14:14:33.000 306 21265.17 458.38 43114.14 48075.34 2021-11-02 14:14:34.000 306 21265.21 458.36 43114.16 48075.37 2021-11-02 14:14:35.000 306 21265.24 458.36 43114.17 48075.41 2021-11-02 14:14:36.000 306 21265.23 458.34 43114.17 48075.38 2021-11-02 14:14:37.000 306 21265.25 458.29 43114.19 48075.44 2021-11-02 14:14:38.000 306 21265.26 458.23 43114.20 48075.46 2021-11-02 14:14:39.000 306 21265.24 458.16 43114.26 48075.44 2021-11-02 14:14:40.000 306 21265.22 458.14 43114.25 48075.53 2021-11-02 14:14:41.000 306 21265.18 458.17 43114.26 48075.47 2021-11-02 14:14:42.000 306 21265.13 458.18 43114.29 48075.52 2021-11-02 14:14:43.000 306 21265.07 458.17 43114.30 48075.47 2021-11-02 14:14:44.000 306 21265.01 458.11 43114.30 48075.51 2021-11-02 14:14:45.000 306 21264.94 458.06 43114.33 48075.45 2021-11-02 14:14:46.000 306 21264.87 458.01 43114.37 48075.42 2021-11-02 14:14:47.000 306 21264.77 458.00 43114.36 48075.41 2021-11-02 14:14:48.000 306 21264.66 458.03 43114.37 48075.41 2021-11-02 14:14:49.000 306 21264.55 458.08 43114.32 48075.32 2021-11-02 14:14:50.000 306 21264.48 458.10 43114.29 48075.29 2021-11-02 14:14:51.000 306 21264.44 458.03 43114.31 48075.22 2021-11-02 14:14:52.000 306 21264.44 458.01 43114.30 48075.18 2021-11-02 14:14:53.000 306 21264.41 458.00 43114.31 48075.24 2021-11-02 14:14:54.000 306 21264.42 458.01 43114.31 48075.16 2021-11-02 14:14:55.000 306 21264.47 458.00 43114.30 48075.18 2021-11-02 14:14:56.000 306 21264.47 458.01 43114.29 48075.21 2021-11-02 14:14:57.000 306 21264.46 458.00 43114.27 48075.19 2021-11-02 14:14:58.000 306 21264.49 458.00 43114.25 48075.12 2021-11-02 14:14:59.000 306 21264.54 458.01 43114.28 48075.22 2021-11-02 14:15:00.000 306 21264.57 458.00 43114.26 48075.21 2021-11-02 14:15:01.000 306 21264.57 458.01 43114.26 48075.17 2021-11-02 14:15:02.000 306 21264.56 458.05 43114.25 48075.21 2021-11-02 14:15:03.000 306 21264.60 458.05 43114.26 48075.20 2021-11-02 14:15:04.000 306 21264.63 458.06 43114.28 48075.22 2021-11-02 14:15:05.000 306 21264.62 458.07 43114.30 48075.23 2021-11-02 14:15:06.000 306 21264.63 458.08 43114.30 48075.28 2021-11-02 14:15:07.000 306 21264.64 458.09 43114.31 48075.25 2021-11-02 14:15:08.000 306 21264.64 458.07 43114.33 48075.25 2021-11-02 14:15:09.000 306 21264.60 458.11 43114.32 48075.27 2021-11-02 14:15:10.000 306 21264.58 458.15 43114.30 48075.26 2021-11-02 14:15:11.000 306 21264.54 458.15 43114.29 48075.25 2021-11-02 14:15:12.000 306 21264.57 458.16 43114.31 48075.19 2021-11-02 14:15:13.000 306 21264.57 458.18 43114.31 48075.23 2021-11-02 14:15:14.000 306 21264.57 458.20 43114.26 48075.21 2021-11-02 14:15:15.000 306 21264.67 458.19 43114.24 48075.19 2021-11-02 14:15:16.000 306 21264.74 458.20 43114.22 48075.25 2021-11-02 14:15:17.000 306 21264.87 458.15 43114.22 48075.30 2021-11-02 14:15:18.000 306 21265.00 458.10 43114.24 48075.33 2021-11-02 14:15:19.000 306 21265.09 458.09 43114.26 48075.39 2021-11-02 14:15:20.000 306 21265.19 458.07 43114.32 48075.44 2021-11-02 14:15:21.000 306 21265.30 458.09 43114.34 48075.56 2021-11-02 14:15:22.000 306 21265.36 458.08 43114.35 48075.58 2021-11-02 14:15:23.000 306 21265.39 458.09 43114.34 48075.64 2021-11-02 14:15:24.000 306 21265.38 458.09 43114.32 48075.62 2021-11-02 14:15:25.000 306 21265.38 458.17 43114.27 48075.66 2021-11-02 14:15:26.000 306 21265.39 458.21 43114.23 48075.56 2021-11-02 14:15:27.000 306 21265.38 458.23 43114.16 48075.52 2021-11-02 14:15:28.000 306 21265.40 458.18 43114.14 48075.48 2021-11-02 14:15:29.000 306 21265.41 458.17 43114.08 48075.44 2021-11-02 14:15:30.000 306 21265.49 458.10 43114.07 48075.47 2021-11-02 14:15:31.000 306 21265.52 458.07 43114.09 48075.44 2021-11-02 14:15:32.000 306 21265.49 458.03 43114.08 48075.51 2021-11-02 14:15:33.000 306 21265.47 458.11 43114.07 48075.47 2021-11-02 14:15:34.000 306 21265.45 458.17 43114.04 48075.41 2021-11-02 14:15:35.000 306 21265.45 458.20 43113.98 48075.40 2021-11-02 14:15:36.000 306 21265.45 458.20 43113.93 48075.40 2021-11-02 14:15:37.000 306 21265.44 458.20 43113.94 48075.35 2021-11-02 14:15:38.000 306 21265.46 458.20 43113.94 48075.33 2021-11-02 14:15:39.000 306 21265.45 458.20 43113.92 48075.33 2021-11-02 14:15:40.000 306 21265.43 458.18 43113.93 48075.25 2021-11-02 14:15:41.000 306 21265.40 458.21 43113.88 48075.31 2021-11-02 14:15:42.000 306 21265.38 458.21 43113.86 48075.26 2021-11-02 14:15:43.000 306 21265.34 458.24 43113.82 48075.20 2021-11-02 14:15:44.000 306 21265.34 458.26 43113.80 48075.21 2021-11-02 14:15:45.000 306 21265.28 458.28 43113.78 48075.14 2021-11-02 14:15:46.000 306 21265.20 458.32 43113.75 48075.08 2021-11-02 14:15:47.000 306 21265.13 458.32 43113.74 48075.03 2021-11-02 14:15:48.000 306 21265.03 458.29 43113.73 48074.98 2021-11-02 14:15:49.000 306 21264.98 458.27 43113.73 48074.91 2021-11-02 14:15:50.000 306 21264.90 458.24 43113.73 48074.92 2021-11-02 14:15:51.000 306 21264.89 458.20 43113.76 48074.89 2021-11-02 14:15:52.000 306 21264.91 458.17 43113.77 48074.92 2021-11-02 14:15:53.000 306 21264.90 458.15 43113.77 48074.91 2021-11-02 14:15:54.000 306 21264.93 458.15 43113.79 48074.93 2021-11-02 14:15:55.000 306 21265.00 458.12 43113.85 48074.95 2021-11-02 14:15:56.000 306 21265.09 458.12 43113.82 48075.00 2021-11-02 14:15:57.000 306 21265.18 458.09 43113.86 48075.07 2021-11-02 14:15:58.000 306 21265.31 458.06 43113.89 48075.12 2021-11-02 14:15:59.000 306 21265.39 458.05 43113.89 48075.19 2021-11-02 14:16:00.000 306 21265.57 457.99 43113.97 48075.28 2021-11-02 14:16:01.000 306 21265.70 457.94 43113.98 48075.37 2021-11-02 14:16:02.000 306 21265.81 457.92 43114.00 48075.49 2021-11-02 14:16:03.000 306 21265.86 457.92 43114.05 48075.53 2021-11-02 14:16:04.000 306 21265.87 457.89 43114.07 48075.59 2021-11-02 14:16:05.000 306 21265.80 457.93 43114.06 48075.59 2021-11-02 14:16:06.000 306 21265.73 457.95 43114.05 48075.59 2021-11-02 14:16:07.000 306 21265.68 457.96 43114.04 48075.52 2021-11-02 14:16:08.000 306 21265.60 457.96 43114.01 48075.54 2021-11-02 14:16:09.000 306 21265.47 457.93 43113.97 48075.45 2021-11-02 14:16:10.000 306 21265.30 457.92 43113.98 48075.36 2021-11-02 14:16:11.000 306 21265.18 457.90 43113.94 48075.24 2021-11-02 14:16:12.000 306 21265.04 457.89 43113.92 48075.24 2021-11-02 14:16:13.000 306 21264.91 457.84 43113.93 48075.12 2021-11-02 14:16:14.000 306 21264.77 457.80 43113.94 48075.08 2021-11-02 14:16:15.000 306 21264.69 457.79 43113.96 48075.01 2021-11-02 14:16:16.000 306 21264.64 457.79 43113.96 48075.04 2021-11-02 14:16:17.000 306 21264.65 457.76 43113.98 48074.95 2021-11-02 14:16:18.000 306 21264.63 457.72 43113.97 48074.97 2021-11-02 14:16:19.000 306 21264.60 457.71 43113.98 48074.96 2021-11-02 14:16:20.000 306 21264.58 457.67 43113.98 48074.92 2021-11-02 14:16:21.000 306 21264.61 457.61 43114.00 48074.92 2021-11-02 14:16:22.000 306 21264.66 457.57 43113.94 48074.93 2021-11-02 14:16:23.000 306 21264.74 457.51 43113.91 48074.99 2021-11-02 14:16:24.000 306 21264.82 457.43 43113.93 48075.01 2021-11-02 14:16:25.000 306 21264.89 457.34 43113.93 48074.99 2021-11-02 14:16:26.000 306 21264.99 457.26 43113.94 48075.05 2021-11-02 14:16:27.000 306 21265.05 457.19 43113.97 48075.10 2021-11-02 14:16:28.000 306 21265.08 457.13 43113.98 48075.14 2021-11-02 14:16:29.000 306 21265.08 457.11 43114.05 48075.21 2021-11-02 14:16:30.000 306 21265.06 457.06 43114.02 48075.19 2021-11-02 14:16:31.000 306 21265.03 457.02 43114.02 48075.17 2021-11-02 14:16:32.000 306 21264.95 457.02 43114.04 48075.14 2021-11-02 14:16:33.000 306 21264.86 456.98 43114.05 48075.12 2021-11-02 14:16:34.000 306 21264.81 456.97 43114.07 48075.18 2021-11-02 14:16:35.000 306 21264.73 456.95 43114.08 48075.08 2021-11-02 14:16:36.000 306 21264.67 456.95 43114.08 48075.07 2021-11-02 14:16:37.000 306 21264.61 456.98 43114.05 48075.11 2021-11-02 14:16:38.000 306 21264.57 457.05 43114.01 48075.00 2021-11-02 14:16:39.000 306 21264.53 457.12 43114.00 48074.97 2021-11-02 14:16:40.000 306 21264.52 457.14 43113.99 48074.95 2021-11-02 14:16:41.000 306 21264.56 457.15 43113.99 48074.96 2021-11-02 14:16:42.000 306 21264.60 457.19 43113.97 48074.90 2021-11-02 14:16:43.000 306 21264.66 457.25 43113.93 48074.95 2021-11-02 14:16:44.000 306 21264.73 457.31 43113.94 48074.97 2021-11-02 14:16:45.000 306 21264.83 457.37 43113.91 48074.94 2021-11-02 14:16:46.000 306 21264.94 457.40 43113.93 48075.05 2021-11-02 14:16:47.000 306 21265.10 457.41 43113.92 48075.05 2021-11-02 14:16:48.000 306 21265.19 457.43 43113.92 48075.07 2021-11-02 14:16:49.000 306 21265.27 457.43 43113.90 48075.14 2021-11-02 14:16:50.000 306 21265.32 457.43 43113.90 48075.22 2021-11-02 14:16:51.000 306 21265.41 457.44 43113.89 48075.19 2021-11-02 14:16:52.000 306 21265.50 457.43 43113.91 48075.24 2021-11-02 14:16:53.000 306 21265.56 457.41 43113.90 48075.28 2021-11-02 14:16:54.000 306 21265.65 457.42 43113.85 48075.30 2021-11-02 14:16:55.000 306 21265.71 457.46 43113.85 48075.33 2021-11-02 14:16:56.000 306 21265.84 457.44 43113.85 48075.36 2021-11-02 14:16:57.000 306 21265.91 457.46 43113.85 48075.42 2021-11-02 14:16:58.000 306 21265.98 457.47 43113.88 48075.41 2021-11-02 14:16:59.000 306 21266.06 457.44 43113.87 48075.48 2021-11-02 14:17:00.000 306 21266.11 457.42 43113.90 48075.52 2021-11-02 14:17:01.000 306 21266.14 457.43 43113.92 48075.61 2021-11-02 14:17:02.000 306 21266.22 457.41 43113.91 48075.55 2021-11-02 14:17:03.000 306 21266.28 457.38 43113.94 48075.67 2021-11-02 14:17:04.000 306 21266.30 457.35 43113.99 48075.69 2021-11-02 14:17:05.000 306 21266.25 457.37 43113.97 48075.68 2021-11-02 14:17:06.000 306 21266.21 457.37 43113.98 48075.68 2021-11-02 14:17:07.000 306 21266.22 457.35 43113.97 48075.70 2021-11-02 14:17:08.000 306 21266.22 457.37 43113.97 48075.68 2021-11-02 14:17:09.000 306 21266.25 457.33 43113.97 48075.73 2021-11-02 14:17:10.000 306 21266.26 457.30 43114.00 48075.67 2021-11-02 14:17:11.000 306 21266.24 457.29 43114.05 48075.69 2021-11-02 14:17:12.000 306 21266.24 457.27 43114.04 48075.75 2021-11-02 14:17:13.000 306 21266.20 457.23 43114.05 48075.74 2021-11-02 14:17:14.000 306 21266.13 457.23 43114.07 48075.71 2021-11-02 14:17:15.000 306 21266.09 457.24 43114.09 48075.77 2021-11-02 14:17:16.000 306 21266.05 457.22 43114.11 48075.71 2021-11-02 14:17:17.000 306 21266.01 457.23 43114.10 48075.69 2021-11-02 14:17:18.000 306 21265.95 457.23 43114.11 48075.70 2021-11-02 14:17:19.000 306 21265.86 457.23 43114.13 48075.69 2021-11-02 14:17:20.000 306 21265.79 457.20 43114.13 48075.69 2021-11-02 14:17:21.000 306 21265.65 457.21 43114.15 48075.62 2021-11-02 14:17:22.000 306 21265.56 457.21 43114.17 48075.61 2021-11-02 14:17:23.000 306 21265.46 457.23 43114.20 48075.59 2021-11-02 14:17:24.000 306 21265.30 457.24 43114.20 48075.51 2021-11-02 14:17:25.000 306 21265.18 457.26 43114.22 48075.53 2021-11-02 14:17:26.000 306 21265.07 457.27 43114.24 48075.41 2021-11-02 14:17:27.000 306 21264.95 457.25 43114.25 48075.44 2021-11-02 14:17:28.000 306 21264.85 457.24 43114.25 48075.34 2021-11-02 14:17:29.000 306 21264.79 457.24 43114.26 48075.30 2021-11-02 14:17:30.000 306 21264.76 457.20 43114.30 48075.26 2021-11-02 14:17:31.000 306 21264.72 457.15 43114.32 48075.31 2021-11-02 14:17:32.000 306 21264.74 457.13 43114.30 48075.27 2021-11-02 14:17:33.000 306 21264.81 457.12 43114.32 48075.29 2021-11-02 14:17:34.000 306 21264.92 457.11 43114.30 48075.32 2021-11-02 14:17:35.000 306 21265.02 457.07 43114.31 48075.35 2021-11-02 14:17:36.000 306 21265.18 457.05 43114.28 48075.45 2021-11-02 14:17:37.000 306 21265.36 457.03 43114.28 48075.48 2021-11-02 14:17:38.000 306 21265.55 457.00 43114.31 48075.56 2021-11-02 14:17:39.000 306 21265.76 456.94 43114.26 48075.64 2021-11-02 14:17:40.000 306 21266.00 456.91 43114.24 48075.70 2021-11-02 14:17:41.000 306 21266.22 456.89 43114.29 48075.83 2021-11-02 14:17:42.000 306 21266.38 456.92 43114.28 48075.93 2021-11-02 14:17:43.000 306 21266.50 456.93 43114.28 48075.98 2021-11-02 14:17:44.000 306 21266.61 456.91 43114.27 48076.02 2021-11-02 14:17:45.000 306 21266.69 456.87 43114.27 48076.08 2021-11-02 14:17:46.000 306 21266.81 456.84 43114.29 48076.13 2021-11-02 14:17:47.000 306 21266.84 456.87 43114.28 48076.21 2021-11-02 14:17:48.000 306 21266.81 456.89 43114.30 48076.21 2021-11-02 14:17:49.000 306 21266.80 456.92 43114.30 48076.18 2021-11-02 14:17:50.000 306 21266.75 456.99 43114.29 48076.20 2021-11-02 14:17:51.000 306 21266.70 457.05 43114.32 48076.21 2021-11-02 14:17:52.000 306 21266.60 457.07 43114.36 48076.13 2021-11-02 14:17:53.000 306 21266.50 457.10 43114.35 48076.15 2021-11-02 14:17:54.000 306 21266.45 457.11 43114.36 48076.11 2021-11-02 14:17:55.000 306 21266.36 457.16 43114.40 48076.11 2021-11-02 14:17:56.000 306 21266.29 457.20 43114.40 48076.10 2021-11-02 14:17:57.000 306 21266.19 457.27 43114.40 48076.08 2021-11-02 14:17:58.000 306 21266.13 457.31 43114.38 48075.98 2021-11-02 14:17:59.000 306 21266.01 457.36 43114.37 48076.00 2021-11-02 14:18:00.000 306 21265.97 457.36 43114.35 48075.95 2021-11-02 14:18:01.000 306 21266.00 457.34 43114.37 48075.93 2021-11-02 14:18:02.000 306 21266.02 457.36 43114.37 48075.92 2021-11-02 14:18:03.000 306 21266.00 457.37 43114.39 48075.91 2021-11-02 14:18:04.000 306 21266.03 457.35 43114.40 48075.98 2021-11-02 14:18:05.000 306 21266.07 457.35 43114.40 48075.96 2021-11-02 14:18:06.000 306 21266.18 457.33 43114.46 48076.02 2021-11-02 14:18:07.000 306 21266.26 457.33 43114.46 48076.05 2021-11-02 14:18:08.000 306 21266.33 457.37 43114.41 48076.09 2021-11-02 14:18:09.000 306 21266.37 457.39 43114.43 48076.10 2021-11-02 14:18:10.000 306 21266.37 457.47 43114.38 48076.17 2021-11-02 14:18:11.000 306 21266.35 457.51 43114.32 48076.08 2021-11-02 14:18:12.000 306 21266.34 457.49 43114.23 48076.00 2021-11-02 14:18:13.000 306 21266.30 457.44 43114.24 48075.95 2021-11-02 14:18:14.000 306 21266.26 457.37 43114.22 48075.95 2021-11-02 14:18:15.000 306 21266.25 457.31 43114.22 48075.94 2021-11-02 14:18:16.000 306 21266.24 457.24 43114.23 48075.88 2021-11-02 14:18:17.000 306 21266.21 457.13 43114.28 48075.91 2021-11-02 14:18:18.000 306 21266.21 457.02 43114.34 48075.90 2021-11-02 14:18:19.000 306 21266.17 456.94 43114.40 48076.04 2021-11-02 14:18:20.000 306 21266.11 456.93 43114.43 48076.05 2021-11-02 14:18:21.000 306 21266.08 456.91 43114.44 48075.97 2021-11-02 14:18:22.000 306 21266.02 456.90 43114.46 48076.00 2021-11-02 14:18:23.000 306 21265.98 456.90 43114.50 48076.02 2021-11-02 14:18:24.000 306 21265.93 456.92 43114.46 48076.04 2021-11-02 14:18:25.000 306 21265.89 456.93 43114.49 48075.99 2021-11-02 14:18:26.000 306 21265.90 456.91 43114.54 48075.94 2021-11-02 14:18:27.000 306 21265.86 456.89 43114.51 48075.95 2021-11-02 14:18:28.000 306 21265.86 456.88 43114.52 48075.98 2021-11-02 14:18:29.000 306 21265.84 456.87 43114.51 48075.93 2021-11-02 14:18:30.000 306 21265.80 456.88 43114.52 48075.94 2021-11-02 14:18:31.000 306 21265.81 456.86 43114.52 48075.92 2021-11-02 14:18:32.000 306 21265.83 456.83 43114.51 48075.90 2021-11-02 14:18:33.000 306 21265.85 456.78 43114.48 48075.91 2021-11-02 14:18:34.000 306 21265.89 456.71 43114.52 48075.96 2021-11-02 14:18:35.000 306 21265.97 456.65 43114.56 48075.95 2021-11-02 14:18:36.000 306 21266.03 456.60 43114.54 48076.01 2021-11-02 14:18:37.000 306 21266.07 456.54 43114.56 48076.07 2021-11-02 14:18:38.000 306 21266.11 456.52 43114.62 48076.08 2021-11-02 14:18:39.000 306 21266.22 456.47 43114.65 48076.20 2021-11-02 14:18:40.000 306 21266.30 456.41 43114.66 48076.26 2021-11-02 14:18:41.000 306 21266.42 456.36 43114.67 48076.22 2021-11-02 14:18:42.000 306 21266.48 456.35 43114.68 48076.35 2021-11-02 14:18:43.000 306 21266.58 456.31 43114.71 48076.37 2021-11-02 14:18:44.000 306 21266.72 456.25 43114.73 48076.43 2021-11-02 14:18:45.000 306 21266.84 456.18 43114.77 48076.49 2021-11-02 14:18:46.000 306 21266.94 456.15 43114.79 48076.59 2021-11-02 14:18:47.000 306 21266.99 456.15 43114.76 48076.64 2021-11-02 14:18:48.000 306 21267.06 456.13 43114.78 48076.71 2021-11-02 14:18:49.000 306 21267.10 456.16 43114.80 48076.73 2021-11-02 14:18:50.000 306 21267.13 456.14 43114.81 48076.76 2021-11-02 14:18:51.000 306 21267.15 456.13 43114.83 48076.83 2021-11-02 14:18:52.000 306 21267.12 456.12 43114.83 48076.81 2021-11-02 14:18:53.000 306 21267.02 456.13 43114.82 48076.75 2021-11-02 14:18:54.000 306 21266.93 456.12 43114.85 48076.80 2021-11-02 14:18:55.000 306 21266.86 456.10 43114.91 48076.71 2021-11-02 14:18:56.000 306 21266.75 456.08 43114.91 48076.73 2021-11-02 14:18:57.000 306 21266.68 456.05 43114.93 48076.67 2021-11-02 14:18:58.000 306 21266.65 456.02 43114.94 48076.66 2021-11-02 14:18:59.000 306 21266.55 455.99 43114.94 48076.63 2021-11-02 14:19:00.000 306 21266.49 455.98 43114.93 48076.62 2021-11-02 14:19:01.000 306 21266.50 455.97 43114.94 48076.58 2021-11-02 14:19:02.000 306 21266.53 455.95 43114.95 48076.63 2021-11-02 14:19:03.000 306 21266.51 455.91 43114.94 48076.61 2021-11-02 14:19:04.000 306 21266.53 455.89 43114.94 48076.58 2021-11-02 14:19:05.000 306 21266.55 455.87 43114.95 48076.62 2021-11-02 14:19:06.000 306 21266.57 455.83 43114.93 48076.59 2021-11-02 14:19:07.000 306 21266.58 455.79 43114.92 48076.59 2021-11-02 14:19:08.000 306 21266.58 455.73 43114.89 48076.59 2021-11-02 14:19:09.000 306 21266.56 455.69 43114.87 48076.59 2021-11-02 14:19:10.000 306 21266.54 455.65 43114.91 48076.59 2021-11-02 14:19:11.000 306 21266.58 455.59 43114.87 48076.52 2021-11-02 14:19:12.000 306 21266.58 455.57 43114.85 48076.63 2021-11-02 14:19:13.000 306 21266.55 455.51 43114.90 48076.58 2021-11-02 14:19:14.000 306 21266.52 455.47 43114.94 48076.61 2021-11-02 14:19:15.000 306 21266.45 455.45 43114.90 48076.60 2021-11-02 14:19:16.000 306 21266.34 455.49 43114.91 48076.55 2021-11-02 14:19:17.000 306 21266.28 455.51 43114.89 48076.49 2021-11-02 14:19:18.000 306 21266.19 455.52 43114.88 48076.50 2021-11-02 14:19:19.000 306 21266.16 455.50 43114.85 48076.37 2021-11-02 14:19:20.000 306 21266.10 455.47 43114.87 48076.44 2021-11-02 14:19:21.000 306 21266.05 455.46 43114.90 48076.37 2021-11-02 14:19:22.000 306 21266.02 455.46 43114.89 48076.37 2021-11-02 14:19:23.000 306 21265.97 455.47 43114.89 48076.34 2021-11-02 14:19:24.000 306 21265.88 455.52 43114.87 48076.30 2021-11-02 14:19:25.000 306 21265.80 455.50 43114.86 48076.25 2021-11-02 14:19:26.000 306 21265.77 455.51 43114.89 48076.27 2021-11-02 14:19:27.000 306 21265.75 455.56 43114.87 48076.21 2021-11-02 14:19:28.000 306 21265.75 455.57 43114.86 48076.26 2021-11-02 14:19:29.000 306 21265.71 455.68 43114.80 48076.19 2021-11-02 14:19:30.000 306 21265.71 455.76 43114.73 48076.13 2021-11-02 14:19:31.000 306 21265.68 455.81 43114.68 48076.05 2021-11-02 14:19:32.000 306 21265.68 455.83 43114.62 48076.01 2021-11-02 14:19:33.000 306 21265.65 455.79 43114.55 48075.95 2021-11-02 14:19:34.000 306 21265.67 455.77 43114.59 48075.87 2021-11-02 14:19:35.000 306 21265.62 455.73 43114.54 48075.90 2021-11-02 14:19:36.000 306 21265.63 455.70 43114.52 48075.87 2021-11-02 14:19:37.000 306 21265.60 455.68 43114.52 48075.85 2021-11-02 14:19:38.000 306 21265.57 455.70 43114.52 48075.84 2021-11-02 14:19:39.000 306 21265.50 455.69 43114.50 48075.78 2021-11-02 14:19:40.000 306 21265.40 455.71 43114.50 48075.82 2021-11-02 14:19:41.000 306 21265.36 455.70 43114.51 48075.72 2021-11-02 14:19:42.000 306 21265.28 455.65 43114.49 48075.73 2021-11-02 14:19:43.000 306 21265.23 455.61 43114.53 48075.70 2021-11-02 14:19:44.000 306 21265.16 455.58 43114.55 48075.72 2021-11-02 14:19:45.000 306 21265.13 455.57 43114.59 48075.68 2021-11-02 14:19:46.000 306 21265.08 455.57 43114.60 48075.71 2021-11-02 14:19:47.000 306 21265.00 455.56 43114.64 48075.70 2021-11-02 14:19:48.000 306 21264.95 455.53 43114.66 48075.68 2021-11-02 14:19:49.000 306 21264.94 455.50 43114.67 48075.68 2021-11-02 14:19:50.000 306 21264.95 455.44 43114.71 48075.67 2021-11-02 14:19:51.000 306 21264.94 455.42 43114.76 48075.73 2021-11-02 14:19:52.000 306 21264.93 455.40 43114.78 48075.73 2021-11-02 14:19:53.000 306 21264.90 455.42 43114.79 48075.77 2021-11-02 14:19:54.000 306 21264.88 455.44 43114.80 48075.76 2021-11-02 14:19:55.000 306 21264.83 455.45 43114.79 48075.76 2021-11-02 14:19:56.000 306 21264.76 455.47 43114.79 48075.73 2021-11-02 14:19:57.000 306 21264.67 455.50 43114.80 48075.72 2021-11-02 14:19:58.000 306 21264.56 455.51 43114.83 48075.66 2021-11-02 14:19:59.000 306 21264.46 455.46 43114.84 48075.63 2021-11-02 14:20:00.000 306 21264.38 455.44 43114.86 48075.61 2021-11-02 14:20:01.000 306 21264.23 455.38 43114.86 48075.58 2021-11-02 14:20:02.000 306 21264.19 455.32 43114.90 48075.51 2021-11-02 14:20:03.000 306 21264.09 455.28 43114.91 48075.58 2021-11-02 14:20:04.000 306 21264.03 455.25 43114.95 48075.51 2021-11-02 14:20:05.000 306 21263.96 455.23 43114.94 48075.49 2021-11-02 14:20:06.000 306 21263.94 455.20 43114.96 48075.47 2021-11-02 14:20:07.000 306 21263.89 455.19 43114.98 48075.39 2021-11-02 14:20:08.000 306 21263.85 455.13 43114.98 48075.46 2021-11-02 14:20:09.000 306 21263.90 455.08 43114.99 48075.43 2021-11-02 14:20:10.000 306 21263.94 455.06 43114.98 48075.44 2021-11-02 14:20:11.000 306 21264.02 455.05 43114.93 48075.47 2021-11-02 14:20:12.000 306 21264.10 455.00 43114.90 48075.46 2021-11-02 14:20:13.000 306 21264.17 454.91 43114.88 48075.43 2021-11-02 14:20:14.000 306 21264.29 454.81 43114.88 48075.50 2021-11-02 14:20:15.000 306 21264.45 454.71 43114.89 48075.56 2021-11-02 14:20:16.000 306 21264.62 454.63 43114.92 48075.62 2021-11-02 14:20:17.000 306 21264.80 454.59 43115.00 48075.76 2021-11-02 14:20:18.000 306 21264.96 454.54 43115.02 48075.86 2021-11-02 14:20:19.000 306 21265.16 454.49 43115.01 48075.94 2021-11-02 14:20:20.000 306 21265.32 454.50 43115.01 48076.04 2021-11-02 14:20:21.000 306 21265.47 454.47 43115.05 48076.17 2021-11-02 14:20:22.000 306 21265.57 454.48 43115.07 48076.21 2021-11-02 14:20:23.000 306 21265.66 454.55 43115.06 48076.31 2021-11-02 14:20:24.000 306 21265.71 454.59 43115.06 48076.36 2021-11-02 14:20:25.000 306 21265.74 454.63 43115.03 48076.33 2021-11-02 14:20:26.000 306 21265.80 454.68 43115.02 48076.35 2021-11-02 14:20:27.000 306 21265.85 454.69 43114.98 48076.32 2021-11-02 14:20:28.000 306 21265.83 454.68 43114.99 48076.33 2021-11-02 14:20:29.000 306 21265.78 454.68 43114.97 48076.31 2021-11-02 14:20:30.000 306 21265.67 454.71 43114.98 48076.24 2021-11-02 14:20:31.000 306 21265.61 454.70 43114.99 48076.25 2021-11-02 14:20:32.000 306 21265.52 454.67 43114.99 48076.21 2021-11-02 14:20:33.000 306 21265.43 454.73 43114.99 48076.17 2021-11-02 14:20:34.000 306 21265.37 454.75 43115.03 48076.13 2021-11-02 14:20:35.000 306 21265.32 454.75 43115.06 48076.15 2021-11-02 14:20:36.000 306 21265.27 454.76 43115.05 48076.10 2021-11-02 14:20:37.000 306 21265.25 454.80 43115.07 48076.09 2021-11-02 14:20:38.000 306 21265.23 454.82 43115.04 48076.13 2021-11-02 14:20:39.000 306 21265.23 454.88 43115.04 48076.07 2021-11-02 14:20:40.000 306 21265.23 454.89 43114.98 48076.06 2021-11-02 14:20:41.000 306 21265.25 454.87 43114.99 48076.09 2021-11-02 14:20:42.000 306 21265.33 454.81 43114.97 48076.06 2021-11-02 14:20:43.000 306 21265.40 454.76 43114.95 48076.07 2021-11-02 14:20:44.000 306 21265.50 454.73 43114.95 48076.11 2021-11-02 14:20:45.000 306 21265.66 454.75 43114.95 48076.15 2021-11-02 14:20:46.000 306 21265.78 454.80 43114.89 48076.25 2021-11-02 14:20:47.000 306 21265.88 454.82 43114.86 48076.22 2021-11-02 14:20:48.000 306 21266.02 454.77 43114.82 48076.21 2021-11-02 14:20:49.000 306 21266.11 454.74 43114.78 48076.23 2021-11-02 14:20:50.000 306 21266.23 454.64 43114.78 48076.29 2021-11-02 14:20:51.000 306 21266.29 454.58 43114.81 48076.30 2021-11-02 14:20:52.000 306 21266.32 454.51 43114.86 48076.33 2021-11-02 14:20:53.000 306 21266.31 454.42 43114.88 48076.34 2021-11-02 14:20:54.000 306 21266.30 454.32 43114.91 48076.40 2021-11-02 14:20:55.000 306 21266.25 454.21 43114.94 48076.46 2021-11-02 14:20:56.000 306 21266.23 454.13 43114.96 48076.40 2021-11-02 14:20:57.000 306 21266.18 454.08 43114.97 48076.49 2021-11-02 14:20:58.000 306 21266.15 454.01 43115.02 48076.40 2021-11-02 14:20:59.000 306 21266.15 453.91 43115.04 48076.43 2021-11-02 14:21:00.000 306 21266.17 453.87 43115.06 48076.45 2021-11-02 14:21:01.000 306 21266.16 453.89 43115.07 48076.51 2021-11-02 14:21:02.000 306 21266.17 453.89 43115.09 48076.49 2021-11-02 14:21:03.000 306 21266.15 453.91 43115.07 48076.55 2021-11-02 14:21:04.000 306 21266.12 453.91 43115.08 48076.47 2021-11-02 14:21:05.000 306 21266.10 453.94 43115.05 48076.51 2021-11-02 14:21:06.000 306 21266.10 454.00 43115.05 48076.48 2021-11-02 14:21:07.000 306 21266.06 454.05 43115.05 48076.43 2021-11-02 14:21:08.000 306 21266.04 454.10 43115.02 48076.43 2021-11-02 14:21:09.000 306 21266.02 454.15 43114.98 48076.42 2021-11-02 14:21:10.000 306 21265.95 454.21 43114.93 48076.37 2021-11-02 14:21:11.000 306 21265.89 454.29 43114.88 48076.32 2021-11-02 14:21:12.000 306 21265.93 454.32 43114.86 48076.24 2021-11-02 14:21:13.000 306 21265.95 454.39 43114.82 48076.27 2021-11-02 14:21:14.000 306 21265.98 454.42 43114.76 48076.17 2021-11-02 14:21:15.000 306 21266.00 454.45 43114.76 48076.23 2021-11-02 14:21:16.000 306 21266.03 454.46 43114.72 48076.17 2021-11-02 14:21:17.000 306 21266.04 454.48 43114.67 48076.17 2021-11-02 14:21:18.000 306 21266.06 454.49 43114.64 48076.17 2021-11-02 14:21:19.000 306 21266.05 454.49 43114.68 48076.22 2021-11-02 14:21:20.000 306 21266.03 454.49 43114.69 48076.15 2021-11-02 14:21:21.000 306 21266.00 454.55 43114.72 48076.21 2021-11-02 14:21:22.000 306 21265.95 454.59 43114.68 48076.13 2021-11-02 14:21:23.000 306 21265.90 454.63 43114.66 48076.16 2021-11-02 14:21:24.000 306 21265.86 454.66 43114.67 48076.09 2021-11-02 14:21:25.000 306 21265.81 454.68 43114.65 48076.14 2021-11-02 14:21:26.000 306 21265.73 454.73 43114.65 48076.04 2021-11-02 14:21:27.000 306 21265.68 454.75 43114.62 48076.03 2021-11-02 14:21:28.000 306 21265.59 454.78 43114.62 48075.94 2021-11-02 14:21:29.000 306 21265.50 454.75 43114.62 48075.92 2021-11-02 14:21:30.000 306 21265.43 454.76 43114.64 48075.88 2021-11-02 14:21:31.000 306 21265.41 454.75 43114.62 48075.89 2021-11-02 14:21:32.000 306 21265.33 454.72 43114.61 48075.87 2021-11-02 14:21:33.000 306 21265.34 454.67 43114.67 48075.82 2021-11-02 14:21:34.000 306 21265.32 454.61 43114.70 48075.82 2021-11-02 14:21:35.000 306 21265.34 454.57 43114.68 48075.87 2021-11-02 14:21:36.000 306 21265.28 454.56 43114.67 48075.86 2021-11-02 14:21:37.000 306 21265.24 454.59 43114.67 48075.87 2021-11-02 14:21:38.000 306 21265.26 454.54 43114.71 48075.80 2021-11-02 14:21:39.000 306 21265.27 454.52 43114.69 48075.80 2021-11-02 14:21:40.000 306 21265.30 454.52 43114.65 48075.87 2021-11-02 14:21:41.000 306 21265.32 454.51 43114.66 48075.83 2021-11-02 14:21:42.000 306 21265.34 454.47 43114.67 48075.80 2021-11-02 14:21:43.000 306 21265.38 454.40 43114.65 48075.87 2021-11-02 14:21:44.000 306 21265.38 454.39 43114.69 48075.93 2021-11-02 14:21:45.000 306 21265.39 454.38 43114.71 48075.91 2021-11-02 14:21:46.000 306 21265.41 454.38 43114.72 48075.96 2021-11-02 14:21:47.000 306 21265.38 454.37 43114.74 48075.94 2021-11-02 14:21:48.000 306 21265.38 454.34 43114.76 48075.93 2021-11-02 14:21:49.000 306 21265.37 454.37 43114.78 48075.95 2021-11-02 14:21:50.000 306 21265.31 454.33 43114.75 48075.98 2021-11-02 14:21:51.000 306 21265.30 454.29 43114.75 48075.94 2021-11-02 14:21:52.000 306 21265.29 454.25 43114.79 48075.96 2021-11-02 14:21:53.000 306 21265.30 454.19 43114.82 48075.93 2021-11-02 14:21:54.000 306 21265.31 454.14 43114.82 48075.98 2021-11-02 14:21:55.000 306 21265.35 454.06 43114.87 48076.05 2021-11-02 14:21:56.000 306 21265.38 453.98 43114.91 48076.00 2021-11-02 14:21:57.000 306 21265.39 453.89 43114.96 48076.08 2021-11-02 14:21:58.000 306 21265.42 453.84 43115.00 48076.13 2021-11-02 14:21:59.000 306 21265.48 453.84 43115.01 48076.19 2021-11-02 14:22:00.000 306 21265.53 453.81 43115.04 48076.21 2021-11-02 14:22:01.000 306 21265.57 453.80 43115.05 48076.27 2021-11-02 14:22:02.000 306 21265.58 453.82 43115.04 48076.29 2021-11-02 14:22:03.000 306 21265.59 453.83 43115.02 48076.34 2021-11-02 14:22:04.000 306 21265.62 453.81 43115.01 48076.32 2021-11-02 14:22:05.000 306 21265.63 453.80 43115.02 48076.27 2021-11-02 14:22:06.000 306 21265.60 453.81 43115.03 48076.32 2021-11-02 14:22:07.000 306 21265.58 453.79 43115.03 48076.31 2021-11-02 14:22:08.000 306 21265.53 453.82 43115.05 48076.33 2021-11-02 14:22:09.000 306 21265.47 453.86 43115.05 48076.31 2021-11-02 14:22:10.000 306 21265.42 453.92 43115.06 48076.28 2021-11-02 14:22:11.000 306 21265.36 453.89 43115.04 48076.24 2021-11-02 14:22:12.000 306 21265.27 453.88 43115.07 48076.27 2021-11-02 14:22:13.000 306 21265.20 453.88 43115.10 48076.23 2021-11-02 14:22:14.000 306 21265.14 453.87 43115.13 48076.18 2021-11-02 14:22:15.000 306 21265.09 453.90 43115.16 48076.21 2021-11-02 14:22:16.000 306 21265.04 453.95 43115.19 48076.23 2021-11-02 14:22:17.000 306 21265.02 453.98 43115.17 48076.21 2021-11-02 14:22:18.000 306 21265.00 454.02 43115.18 48076.17 2021-11-02 14:22:19.000 306 21264.96 454.06 43115.20 48076.17 2021-11-02 14:22:20.000 306 21264.93 454.14 43115.15 48076.11 2021-11-02 14:22:21.000 306 21264.91 454.22 43115.11 48076.09 2021-11-02 14:22:22.000 306 21264.87 454.24 43115.11 48076.12 2021-11-02 14:22:23.000 306 21264.79 454.22 43115.11 48076.04 2021-11-02 14:22:24.000 306 21264.73 454.22 43115.12 48076.01 2021-11-02 14:22:25.000 306 21264.68 454.22 43115.10 48075.97 2021-11-02 14:22:26.000 306 21264.64 454.21 43115.11 48075.95 2021-11-02 14:22:27.000 306 21264.60 454.17 43115.14 48075.99 2021-11-02 14:22:28.000 306 21264.57 454.16 43115.15 48075.95 2021-11-02 14:22:29.000 306 21264.53 454.16 43115.12 48075.89 2021-11-02 14:22:30.000 306 21264.47 454.18 43115.10 48075.92 2021-11-02 14:22:31.000 306 21264.44 454.13 43115.12 48075.87 2021-11-02 14:22:32.000 306 21264.40 454.10 43115.11 48075.86 2021-11-02 14:22:33.000 306 21264.36 454.02 43115.13 48075.87 2021-11-02 14:22:34.000 306 21264.35 453.99 43115.11 48075.78 2021-11-02 14:22:35.000 306 21264.37 453.98 43115.12 48075.82 2021-11-02 14:22:36.000 306 21264.35 453.94 43115.16 48075.87 2021-11-02 14:22:37.000 306 21264.33 454.01 43115.12 48075.83 2021-11-02 14:22:38.000 306 21264.32 454.11 43115.07 48075.80 2021-11-02 14:22:39.000 306 21264.30 454.18 43114.99 48075.73 2021-11-02 14:22:40.000 306 21264.26 454.21 43114.91 48075.68 2021-11-02 14:22:41.000 306 21264.24 454.22 43114.85 48075.62 2021-11-02 14:22:42.000 306 21264.17 454.25 43114.83 48075.57 2021-11-02 14:22:43.000 306 21264.13 454.28 43114.80 48075.47 2021-11-02 14:22:44.000 306 21264.09 454.26 43114.80 48075.41 2021-11-02 14:22:45.000 306 21264.05 454.30 43114.78 48075.39 2021-11-02 14:22:46.000 306 21264.05 454.24 43114.83 48075.42 2021-11-02 14:22:47.000 306 21264.05 454.22 43114.84 48075.42 2021-11-02 14:22:48.000 306 21264.01 454.23 43114.82 48075.40 2021-11-02 14:22:49.000 306 21264.00 454.20 43114.86 48075.42 2021-11-02 14:22:50.000 306 21263.94 454.22 43114.86 48075.43 2021-11-02 14:22:51.000 306 21263.91 454.21 43114.85 48075.36 2021-11-02 14:22:52.000 306 21263.89 454.21 43114.86 48075.42 2021-11-02 14:22:53.000 306 21263.86 454.20 43114.85 48075.39 2021-11-02 14:22:54.000 306 21263.88 454.17 43114.85 48075.39 2021-11-02 14:22:55.000 306 21263.87 454.19 43114.87 48075.37 2021-11-02 14:22:56.000 306 21263.86 454.17 43114.92 48075.39 2021-11-02 14:22:57.000 306 21263.83 454.18 43114.95 48075.45 2021-11-02 14:22:58.000 306 21263.82 454.17 43114.96 48075.41 2021-11-02 14:22:59.000 306 21263.82 454.18 43114.96 48075.43 2021-11-02 14:23:00.000 306 21263.79 454.18 43114.98 48075.50 2021-11-02 14:23:01.000 306 21263.84 454.17 43115.00 48075.43 2021-11-02 14:23:02.000 306 21263.87 454.14 43114.99 48075.48 2021-11-02 14:23:03.000 306 21263.90 454.12 43115.00 48075.51 2021-11-02 14:23:04.000 306 21263.97 454.08 43115.03 48075.50 2021-11-02 14:23:05.000 306 21264.00 454.04 43115.03 48075.58 2021-11-02 14:23:06.000 306 21264.03 453.97 43115.04 48075.57 2021-11-02 14:23:07.000 306 21264.10 453.94 43115.07 48075.57 2021-11-02 14:23:08.000 306 21264.19 453.92 43115.08 48075.67 2021-11-02 14:23:09.000 306 21264.24 453.91 43115.05 48075.69 2021-11-02 14:23:10.000 306 21264.25 453.87 43115.06 48075.71 2021-11-02 14:23:11.000 306 21264.28 453.83 43115.07 48075.72 2021-11-02 14:23:12.000 306 21264.31 453.79 43115.09 48075.74 2021-11-02 14:23:13.000 306 21264.36 453.78 43115.13 48075.83 2021-11-02 14:23:14.000 306 21264.41 453.73 43115.14 48075.82 2021-11-02 14:23:15.000 306 21264.47 453.71 43115.15 48075.82 2021-11-02 14:23:16.000 306 21264.48 453.67 43115.15 48075.90 2021-11-02 14:23:17.000 306 21264.50 453.65 43115.12 48075.91 2021-11-02 14:23:18.000 306 21264.52 453.65 43115.14 48075.91 2021-11-02 14:23:19.000 306 21264.55 453.63 43115.14 48075.95 2021-11-02 14:23:20.000 306 21264.57 453.61 43115.16 48075.94 2021-11-02 14:23:21.000 306 21264.57 453.58 43115.18 48075.97 2021-11-02 14:23:22.000 306 21264.55 453.55 43115.18 48076.04 2021-11-02 14:23:23.000 306 21264.52 453.57 43115.18 48075.98 2021-11-02 14:23:24.000 306 21264.52 453.58 43115.19 48075.94 2021-11-02 14:23:25.000 306 21264.48 453.56 43115.18 48075.96 2021-11-02 14:23:26.000 306 21264.49 453.50 43115.19 48075.94 2021-11-02 14:23:27.000 306 21264.47 453.51 43115.20 48075.97 2021-11-02 14:23:28.000 306 21264.45 453.53 43115.19 48075.94 2021-11-02 14:23:29.000 306 21264.44 453.57 43115.18 48075.89 2021-11-02 14:23:30.000 306 21264.46 453.61 43115.19 48075.94 2021-11-02 14:23:31.000 306 21264.48 453.63 43115.20 48075.96 2021-11-02 14:23:32.000 306 21264.50 453.62 43115.21 48075.93 2021-11-02 14:23:33.000 306 21264.50 453.64 43115.17 48075.94 2021-11-02 14:23:34.000 306 21264.52 453.68 43115.14 48075.89 2021-11-02 14:23:35.000 306 21264.49 453.74 43115.13 48075.89 2021-11-02 14:23:36.000 306 21264.53 453.77 43115.13 48075.95 2021-11-02 14:23:37.000 306 21264.49 453.82 43115.11 48075.89 2021-11-02 14:23:38.000 306 21264.45 453.83 43115.10 48075.86 2021-11-02 14:23:39.000 306 21264.42 453.87 43115.10 48075.86 2021-11-02 14:23:40.000 306 21264.37 453.91 43115.09 48075.84 2021-11-02 14:23:41.000 306 21264.36 453.99 43115.03 48075.72 2021-11-02 14:23:42.000 306 21264.35 454.05 43114.98 48075.77 2021-11-02 14:23:43.000 306 21264.32 454.08 43114.98 48075.69 2021-11-02 14:23:44.000 306 21264.29 454.12 43114.94 48075.64 2021-11-02 14:23:45.000 306 21264.25 454.16 43114.89 48075.65 2021-11-02 14:23:46.000 306 21264.23 454.20 43114.90 48075.53 2021-11-02 14:23:47.000 306 21264.22 454.18 43114.86 48075.58 2021-11-02 14:23:48.000 306 21264.20 454.20 43114.91 48075.54 2021-11-02 14:23:49.000 306 21264.12 454.21 43114.91 48075.50 2021-11-02 14:23:50.000 306 21264.07 454.26 43114.91 48075.47 2021-11-02 14:23:51.000 306 21264.02 454.32 43114.87 48075.46 2021-11-02 14:23:52.000 306 21263.99 454.33 43114.84 48075.47 2021-11-02 14:23:53.000 306 21263.98 454.34 43114.83 48075.42 2021-11-02 14:23:54.000 306 21263.97 454.36 43114.81 48075.34 2021-11-02 14:23:55.000 306 21263.99 454.38 43114.81 48075.41 2021-11-02 14:23:56.000 306 21264.02 454.36 43114.84 48075.40 2021-11-02 14:23:57.000 306 21264.06 454.38 43114.86 48075.49 2021-11-02 14:23:58.000 306 21264.09 454.39 43114.88 48075.43 2021-11-02 14:23:59.000 306 21264.14 454.40 43114.93 48075.51 2021-11-02 14:24:00.000 306 21264.16 454.39 43114.94 48075.50 2021-11-02 14:24:01.000 306 21264.15 454.44 43114.94 48075.52 2021-11-02 14:24:02.000 306 21264.17 454.49 43114.88 48075.48 2021-11-02 14:24:03.000 306 21264.18 454.49 43114.86 48075.56 2021-11-02 14:24:04.000 306 21264.25 454.46 43114.88 48075.49 2021-11-02 14:24:05.000 306 21264.31 454.48 43114.86 48075.53 2021-11-02 14:24:06.000 306 21264.35 454.54 43114.83 48075.59 2021-11-02 14:24:07.000 306 21264.42 454.54 43114.82 48075.60 2021-11-02 14:24:08.000 306 21264.49 454.55 43114.83 48075.54 2021-11-02 14:24:09.000 306 21264.57 454.55 43114.78 48075.62 2021-11-02 14:24:10.000 306 21264.64 454.52 43114.76 48075.61 2021-11-02 14:24:11.000 306 21264.71 454.53 43114.73 48075.60 2021-11-02 14:24:12.000 306 21264.75 454.56 43114.74 48075.68 2021-11-02 14:24:13.000 306 21264.80 454.51 43114.75 48075.65 2021-11-02 14:24:14.000 306 21264.81 454.48 43114.75 48075.67 2021-11-02 14:24:15.000 306 21264.84 454.45 43114.76 48075.70 2021-11-02 14:24:16.000 306 21264.88 454.47 43114.77 48075.71 2021-11-02 14:24:17.000 306 21264.90 454.46 43114.79 48075.76 2021-11-02 14:24:18.000 306 21264.91 454.45 43114.78 48075.75 2021-11-02 14:24:19.000 306 21264.97 454.44 43114.76 48075.73 2021-11-02 14:24:20.000 306 21265.03 454.44 43114.76 48075.80 2021-11-02 14:24:21.000 306 21265.07 454.44 43114.74 48075.77 2021-11-02 14:24:22.000 306 21265.10 454.46 43114.73 48075.77 2021-11-02 14:24:23.000 306 21265.15 454.47 43114.72 48075.84 2021-11-02 14:24:24.000 306 21265.21 454.50 43114.69 48075.83 2021-11-02 14:24:25.000 306 21265.27 454.48 43114.70 48075.77 2021-11-02 14:24:26.000 306 21265.27 454.49 43114.65 48075.84 2021-11-02 14:24:27.000 306 21265.28 454.51 43114.61 48075.81 2021-11-02 14:24:28.000 306 21265.29 454.56 43114.57 48075.72 2021-11-02 14:24:29.000 306 21265.29 454.54 43114.55 48075.76 2021-11-02 14:24:30.000 306 21265.32 454.55 43114.48 48075.71 2021-11-02 14:24:31.000 306 21265.38 454.53 43114.50 48075.73 2021-11-02 14:24:32.000 306 21265.43 454.54 43114.50 48075.71 2021-11-02 14:24:33.000 306 21265.45 454.55 43114.46 48075.64 2021-11-02 14:24:34.000 306 21265.52 454.56 43114.46 48075.69 2021-11-02 14:24:35.000 306 21265.60 454.55 43114.43 48075.77 2021-11-02 14:24:36.000 306 21265.67 454.58 43114.40 48075.69 2021-11-02 14:24:37.000 306 21265.70 454.58 43114.41 48075.74 2021-11-02 14:24:38.000 306 21265.74 454.56 43114.38 48075.77 2021-11-02 14:24:39.000 306 21265.79 454.59 43114.36 48075.71 2021-11-02 14:24:40.000 306 21265.86 454.57 43114.39 48075.78 2021-11-02 14:24:41.000 306 21265.93 454.56 43114.35 48075.84 2021-11-02 14:24:42.000 306 21265.99 454.56 43114.36 48075.81 2021-11-02 14:24:43.000 306 21266.02 454.54 43114.36 48075.84 2021-11-02 14:24:44.000 306 21266.05 454.55 43114.37 48075.93 2021-11-02 14:24:45.000 306 21266.09 454.53 43114.41 48075.90 2021-11-02 14:24:46.000 306 21266.16 454.49 43114.43 48075.96 2021-11-02 14:24:47.000 306 21266.21 454.42 43114.47 48076.03 2021-11-02 14:24:48.000 306 21266.26 454.38 43114.49 48076.08 2021-11-02 14:24:49.000 306 21266.33 454.35 43114.53 48076.09 2021-11-02 14:24:50.000 306 21266.36 454.34 43114.53 48076.20 2021-11-02 14:24:51.000 306 21266.34 454.33 43114.59 48076.18 2021-11-02 14:24:52.000 306 21266.33 454.34 43114.63 48076.22 2021-11-02 14:24:53.000 306 21266.34 454.36 43114.67 48076.31 2021-11-02 14:24:54.000 306 21266.36 454.36 43114.67 48076.26 2021-11-02 14:24:55.000 306 21266.36 454.39 43114.68 48076.32 2021-11-02 14:24:56.000 306 21266.38 454.44 43114.67 48076.31 2021-11-02 14:24:57.000 306 21266.40 454.49 43114.66 48076.25 2021-11-02 14:24:58.000 306 21266.42 454.49 43114.62 48076.33 2021-11-02 14:24:59.000 306 21266.44 454.50 43114.59 48076.27 2021-11-02 14:25:00.000 306 21266.43 454.52 43114.60 48076.31 2021-11-02 14:25:01.000 306 21266.42 454.52 43114.63 48076.30 2021-11-02 14:25:02.000 306 21266.42 454.53 43114.66 48076.31 2021-11-02 14:25:03.000 306 21266.42 454.56 43114.66 48076.31 2021-11-02 14:25:04.000 306 21266.40 454.57 43114.63 48076.31 2021-11-02 14:25:05.000 306 21266.36 454.56 43114.66 48076.37 2021-11-02 14:25:06.000 306 21266.38 454.53 43114.71 48076.31 2021-11-02 14:25:07.000 306 21266.39 454.51 43114.72 48076.36 2021-11-02 14:25:08.000 306 21266.38 454.51 43114.77 48076.40 2021-11-02 14:25:09.000 306 21266.37 454.48 43114.80 48076.38 2021-11-02 14:25:10.000 306 21266.39 454.47 43114.83 48076.42 2021-11-02 14:25:11.000 306 21266.36 454.43 43114.88 48076.50 2021-11-02 14:25:12.000 306 21266.36 454.39 43114.91 48076.45 2021-11-02 14:25:13.000 306 21266.36 454.34 43114.97 48076.50 2021-11-02 14:25:14.000 306 21266.33 454.33 43115.00 48076.58 2021-11-02 14:25:15.000 306 21266.28 454.35 43115.00 48076.56 2021-11-02 14:25:16.000 306 21266.21 454.38 43114.98 48076.50 2021-11-02 14:25:17.000 306 21266.17 454.36 43114.96 48076.53 2021-11-02 14:25:18.000 306 21266.11 454.38 43114.98 48076.50 2021-11-02 14:25:19.000 306 21266.06 454.38 43114.98 48076.46 2021-11-02 14:25:20.000 306 21265.99 454.39 43114.98 48076.45 2021-11-02 14:25:21.000 306 21265.93 454.37 43114.97 48076.43 2021-11-02 14:25:22.000 306 21265.91 454.37 43115.01 48076.44 2021-11-02 14:25:23.000 306 21265.88 454.42 43114.98 48076.37 2021-11-02 14:25:24.000 306 21265.87 454.41 43115.01 48076.40 2021-11-02 14:25:25.000 306 21265.86 454.38 43115.00 48076.36 2021-11-02 14:25:26.000 306 21265.81 454.36 43115.03 48076.37 2021-11-02 14:25:27.000 306 21265.81 454.36 43115.02 48076.35 2021-11-02 14:25:28.000 306 21265.80 454.41 43115.00 48076.33 2021-11-02 14:25:29.000 306 21265.79 454.42 43114.99 48076.41 2021-11-02 14:25:30.000 306 21265.79 454.42 43114.95 48076.33 2021-11-02 14:25:31.000 306 21265.72 454.43 43114.94 48076.30 2021-11-02 14:25:32.000 306 21265.68 454.46 43114.99 48076.27 2021-11-02 14:25:33.000 306 21265.66 454.51 43114.97 48076.29 2021-11-02 14:25:34.000 306 21265.62 454.55 43114.98 48076.27 2021-11-02 14:25:35.000 306 21265.63 454.59 43114.97 48076.24 2021-11-02 14:25:36.000 306 21265.59 454.63 43114.96 48076.22 2021-11-02 14:25:37.000 306 21265.50 454.63 43114.93 48076.15 2021-11-02 14:25:38.000 306 21265.44 454.67 43114.88 48076.19 2021-11-02 14:25:39.000 306 21265.41 454.72 43114.84 48076.09 2021-11-02 14:25:40.000 306 21265.38 454.75 43114.86 48076.09 2021-11-02 14:25:41.000 306 21265.33 454.80 43114.83 48076.05 2021-11-02 14:25:42.000 306 21265.29 454.80 43114.80 48076.02 2021-11-02 14:25:43.000 306 21265.28 454.83 43114.82 48075.98 2021-11-02 14:25:44.000 306 21265.25 454.83 43114.80 48075.97 2021-11-02 14:25:45.000 306 21265.19 454.81 43114.79 48075.92 2021-11-02 14:25:46.000 306 21265.21 454.81 43114.80 48075.89 2021-11-02 14:25:47.000 306 21265.18 454.83 43114.79 48075.90 2021-11-02 14:25:48.000 306 21265.16 454.84 43114.74 48075.88 2021-11-02 14:25:49.000 306 21265.09 454.84 43114.74 48075.86 2021-11-02 14:25:50.000 306 21265.11 454.81 43114.75 48075.87 2021-11-02 14:25:51.000 306 21265.07 454.81 43114.75 48075.82 2021-11-02 14:25:52.000 306 21265.07 454.80 43114.75 48075.84 2021-11-02 14:25:53.000 306 21265.08 454.79 43114.75 48075.84 2021-11-02 14:25:54.000 306 21265.11 454.78 43114.76 48075.79 2021-11-02 14:25:55.000 306 21265.10 454.79 43114.77 48075.81 2021-11-02 14:25:56.000 306 21265.09 454.80 43114.77 48075.83 2021-11-02 14:25:57.000 306 21265.07 454.80 43114.74 48075.79 2021-11-02 14:25:58.000 306 21265.00 454.80 43114.72 48075.81 2021-11-02 14:25:59.000 306 21264.98 454.80 43114.73 48075.74 2021-11-02 14:26:00.000 306 21264.95 454.80 43114.71 48075.73 2021-11-02 14:26:01.000 306 21264.90 454.80 43114.73 48075.75 2021-11-02 14:26:02.000 306 21264.85 454.75 43114.77 48075.69 2021-11-02 14:26:03.000 306 21264.81 454.73 43114.78 48075.72 2021-11-02 14:26:04.000 306 21264.75 454.73 43114.81 48075.70 2021-11-02 14:26:05.000 306 21264.66 454.75 43114.82 48075.67 2021-11-02 14:26:06.000 306 21264.63 454.74 43114.85 48075.71 2021-11-02 14:26:07.000 306 21264.61 454.77 43114.85 48075.69 2021-11-02 14:26:08.000 306 21264.57 454.80 43114.87 48075.65 2021-11-02 14:26:09.000 306 21264.57 454.82 43114.85 48075.65 2021-11-02 14:26:10.000 306 21264.55 454.85 43114.84 48075.65 2021-11-02 14:26:11.000 306 21264.52 454.84 43114.87 48075.69 2021-11-02 14:26:12.000 306 21264.50 454.85 43114.89 48075.63 2021-11-02 14:26:13.000 306 21264.50 454.87 43114.90 48075.67 2021-11-02 14:26:14.000 306 21264.46 454.89 43114.89 48075.65 2021-11-02 14:26:15.000 306 21264.41 454.91 43114.88 48075.65 2021-11-02 14:26:16.000 306 21264.35 454.88 43114.87 48075.59 2021-11-02 14:26:17.000 306 21264.34 454.87 43114.90 48075.63 2021-11-02 14:26:18.000 306 21264.33 454.88 43114.88 48075.59 2021-11-02 14:26:19.000 306 21264.36 454.87 43114.91 48075.62 2021-11-02 14:26:20.000 306 21264.37 454.90 43114.93 48075.64 2021-11-02 14:26:21.000 306 21264.36 454.89 43114.92 48075.66 2021-11-02 14:26:22.000 306 21264.36 454.89 43114.92 48075.71 2021-11-02 14:26:23.000 306 21264.35 454.92 43114.95 48075.63 2021-11-02 14:26:24.000 306 21264.37 454.94 43114.93 48075.66 2021-11-02 14:26:25.000 306 21264.42 454.89 43114.90 48075.65 2021-11-02 14:26:26.000 306 21264.41 454.83 43114.98 48075.70 2021-11-02 14:26:27.000 306 21264.47 454.78 43115.02 48075.72 2021-11-02 14:26:28.000 306 21264.49 454.78 43115.07 48075.82 2021-11-02 14:26:29.000 306 21264.50 454.76 43115.08 48075.88 2021-11-02 14:26:30.000 306 21264.50 454.75 43115.12 48075.89 2021-11-02 14:26:31.000 306 21264.53 454.73 43115.15 48075.92 2021-11-02 14:26:32.000 306 21264.56 454.73 43115.15 48075.93 2021-11-02 14:26:33.000 306 21264.56 454.73 43115.15 48075.94 2021-11-02 14:26:34.000 306 21264.52 454.78 43115.14 48075.98 2021-11-02 14:26:35.000 306 21264.53 454.77 43115.14 48075.94 2021-11-02 14:26:36.000 306 21264.52 454.75 43115.16 48075.98 2021-11-02 14:26:37.000 306 21264.53 454.70 43115.19 48075.95 2021-11-02 14:26:38.000 306 21264.54 454.69 43115.22 48075.96 2021-11-02 14:26:39.000 306 21264.54 454.68 43115.22 48076.03 2021-11-02 14:26:40.000 306 21264.54 454.68 43115.23 48076.03 2021-11-02 14:26:41.000 306 21264.54 454.68 43115.27 48076.01 2021-11-02 14:26:42.000 306 21264.56 454.69 43115.27 48076.07 2021-11-02 14:26:43.000 306 21264.51 454.69 43115.30 48076.06 2021-11-02 14:26:44.000 306 21264.48 454.69 43115.29 48076.11 2021-11-02 14:26:45.000 306 21264.43 454.67 43115.31 48076.08 2021-11-02 14:26:46.000 306 21264.41 454.65 43115.40 48076.09 2021-11-02 14:26:47.000 306 21264.36 454.66 43115.42 48076.07 2021-11-02 14:26:48.000 306 21264.29 454.67 43115.46 48076.10 2021-11-02 14:26:49.000 306 21264.28 454.70 43115.47 48076.11 2021-11-02 14:26:50.000 306 21264.23 454.76 43115.51 48076.13 2021-11-02 14:26:51.000 306 21264.21 454.83 43115.52 48076.12 2021-11-02 14:26:52.000 306 21264.15 454.95 43115.46 48076.09 2021-11-02 14:26:53.000 306 21264.06 455.10 43115.38 48076.02 2021-11-02 14:26:54.000 306 21263.97 455.26 43115.27 48075.93 2021-11-02 14:26:55.000 306 21263.92 455.35 43115.13 48075.79 2021-11-02 14:26:56.000 306 21263.87 455.36 43114.98 48075.61 2021-11-02 14:26:57.000 306 21263.84 455.37 43114.89 48075.51 2021-11-02 14:26:58.000 306 21263.80 455.40 43114.86 48075.42 2021-11-02 14:26:59.000 306 21263.79 455.38 43114.79 48075.37 2021-11-02 14:27:00.000 306 21263.78 455.38 43114.72 48075.29 2021-11-02 14:27:01.000 306 21263.80 455.34 43114.74 48075.30 2021-11-02 14:27:02.000 306 21263.80 455.35 43114.73 48075.24 2021-11-02 14:27:03.000 306 21263.82 455.36 43114.75 48075.22 2021-11-02 14:27:04.000 306 21263.80 455.38 43114.73 48075.25 2021-11-02 14:27:05.000 306 21263.78 455.41 43114.72 48075.22 2021-11-02 14:27:06.000 306 21263.78 455.43 43114.74 48075.23 2021-11-02 14:27:07.000 306 21263.73 455.47 43114.74 48075.20 2021-11-02 14:27:08.000 306 21263.66 455.55 43114.72 48075.23 2021-11-02 14:27:09.000 306 21263.57 455.60 43114.69 48075.16 2021-11-02 14:27:10.000 306 21263.48 455.67 43114.70 48075.13 2021-11-02 14:27:11.000 306 21263.39 455.71 43114.70 48075.06 2021-11-02 14:27:12.000 306 21263.29 455.77 43114.62 48074.97 2021-11-02 14:27:13.000 306 21263.21 455.80 43114.54 48074.91 2021-11-02 14:27:14.000 306 21263.21 455.84 43114.49 48074.84 2021-11-02 14:27:15.000 306 21263.20 455.89 43114.47 48074.80 2021-11-02 14:27:16.000 306 21263.19 455.88 43114.47 48074.76 2021-11-02 14:27:17.000 306 21263.23 455.88 43114.45 48074.79 2021-11-02 14:27:18.000 306 21263.25 455.87 43114.43 48074.74 2021-11-02 14:27:19.000 306 21263.23 455.88 43114.44 48074.72 2021-11-02 14:27:20.000 306 21263.24 455.88 43114.44 48074.76 2021-11-02 14:27:21.000 306 21263.25 455.89 43114.45 48074.72 2021-11-02 14:27:22.000 306 21263.24 455.91 43114.42 48074.72 2021-11-02 14:27:23.000 306 21263.28 455.90 43114.42 48074.72 2021-11-02 14:27:24.000 306 21263.33 455.86 43114.41 48074.77 2021-11-02 14:27:25.000 306 21263.37 455.85 43114.44 48074.75 2021-11-02 14:27:26.000 306 21263.45 455.79 43114.47 48074.75 2021-11-02 14:27:27.000 306 21263.44 455.77 43114.52 48074.88 2021-11-02 14:27:28.000 306 21263.42 455.78 43114.50 48074.82 2021-11-02 14:27:29.000 306 21263.40 455.78 43114.50 48074.86 2021-11-02 14:27:30.000 306 21263.39 455.76 43114.52 48074.83 2021-11-02 14:27:31.000 306 21263.33 455.77 43114.52 48074.89 2021-11-02 14:27:32.000 306 21263.31 455.78 43114.53 48074.87 2021-11-02 14:27:33.000 306 21263.29 455.77 43114.55 48074.86 2021-11-02 14:27:34.000 306 21263.28 455.80 43114.56 48074.89 2021-11-02 14:27:35.000 306 21263.23 455.82 43114.58 48074.84 2021-11-02 14:27:36.000 306 21263.15 455.83 43114.58 48074.86 2021-11-02 14:27:37.000 306 21263.08 455.82 43114.63 48074.86 2021-11-02 14:27:38.000 306 21263.05 455.86 43114.63 48074.84 2021-11-02 14:27:39.000 306 21262.99 455.86 43114.62 48074.84 2021-11-02 14:27:40.000 306 21262.93 455.81 43114.66 48074.80 2021-11-02 14:27:41.000 306 21262.87 455.78 43114.67 48074.81 2021-11-02 14:27:42.000 306 21262.86 455.79 43114.68 48074.81 2021-11-02 14:27:43.000 306 21262.82 455.79 43114.69 48074.84 2021-11-02 14:27:44.000 306 21262.83 455.77 43114.72 48074.78 2021-11-02 14:27:45.000 306 21262.86 455.76 43114.73 48074.82 2021-11-02 14:27:46.000 306 21262.83 455.81 43114.71 48074.84 2021-11-02 14:27:47.000 306 21262.84 455.85 43114.66 48074.81 2021-11-02 14:27:48.000 306 21262.88 455.85 43114.63 48074.76 2021-11-02 14:27:49.000 306 21262.89 455.86 43114.60 48074.75 2021-11-02 14:27:50.000 306 21262.86 455.89 43114.56 48074.74 2021-11-02 14:27:51.000 306 21262.86 455.94 43114.53 48074.66 2021-11-02 14:27:52.000 306 21262.90 455.98 43114.54 48074.70 2021-11-02 14:27:53.000 306 21262.89 455.98 43114.50 48074.64 2021-11-02 14:27:54.000 306 21262.89 456.01 43114.50 48074.66 2021-11-02 14:27:55.000 306 21262.92 456.01 43114.44 48074.59 2021-11-02 14:27:56.000 306 21262.98 456.02 43114.44 48074.61 2021-11-02 14:27:57.000 306 21263.04 456.00 43114.49 48074.67 2021-11-02 14:27:58.000 306 21263.08 455.98 43114.50 48074.64 2021-11-02 14:27:59.000 306 21263.06 455.94 43114.50 48074.72 2021-11-02 14:28:00.000 306 21263.06 455.88 43114.51 48074.71 2021-11-02 14:28:01.000 306 21263.05 455.84 43114.52 48074.74 2021-11-02 14:28:02.000 306 21263.07 455.78 43114.55 48074.73 2021-11-02 14:28:03.000 306 21263.04 455.77 43114.58 48074.72 2021-11-02 14:28:04.000 306 21263.01 455.75 43114.57 48074.74 2021-11-02 14:28:05.000 306 21263.04 455.73 43114.56 48074.76 2021-11-02 14:28:06.000 306 21263.07 455.75 43114.56 48074.82 2021-11-02 14:28:07.000 306 21263.07 455.78 43114.52 48074.75 2021-11-02 14:28:08.000 306 21263.09 455.80 43114.50 48074.76 2021-11-02 14:28:09.000 306 21263.10 455.79 43114.46 48074.77 2021-11-02 14:28:10.000 306 21263.12 455.78 43114.46 48074.73 2021-11-02 14:28:11.000 306 21263.10 455.81 43114.47 48074.71 2021-11-02 14:28:12.000 306 21263.11 455.82 43114.41 48074.74 2021-11-02 14:28:13.000 306 21263.10 455.83 43114.40 48074.69 2021-11-02 14:28:14.000 306 21263.12 455.81 43114.42 48074.71 2021-11-02 14:28:15.000 306 21263.12 455.80 43114.40 48074.71 2021-11-02 14:28:16.000 306 21263.10 455.78 43114.38 48074.68 2021-11-02 14:28:17.000 306 21263.09 455.77 43114.40 48074.69 2021-11-02 14:28:18.000 306 21263.11 455.75 43114.41 48074.66 2021-11-02 14:28:19.000 306 21263.12 455.75 43114.41 48074.70 2021-11-02 14:28:20.000 306 21263.13 455.74 43114.44 48074.69 2021-11-02 14:28:21.000 306 21263.11 455.74 43114.41 48074.69 2021-11-02 14:28:22.000 306 21263.07 455.75 43114.44 48074.72 2021-11-02 14:28:23.000 306 21263.10 455.77 43114.42 48074.67 2021-11-02 14:28:24.000 306 21263.06 455.81 43114.40 48074.67 2021-11-02 14:28:25.000 306 21263.06 455.83 43114.42 48074.70 2021-11-02 14:28:26.000 306 21263.09 455.88 43114.39 48074.64 2021-11-02 14:28:27.000 306 21263.09 455.91 43114.38 48074.64 2021-11-02 14:28:28.000 306 21263.10 455.91 43114.38 48074.60 2021-11-02 14:28:29.000 306 21263.12 455.90 43114.36 48074.63 2021-11-02 14:28:30.000 306 21263.09 455.89 43114.35 48074.59 2021-11-02 14:28:31.000 306 21263.04 455.88 43114.34 48074.60 2021-11-02 14:28:32.000 306 21263.02 455.89 43114.35 48074.61 2021-11-02 14:28:33.000 306 21263.04 455.86 43114.34 48074.54 2021-11-02 14:28:34.000 306 21263.06 455.82 43114.37 48074.57 2021-11-02 14:28:35.000 306 21263.06 455.81 43114.41 48074.59 2021-11-02 14:28:36.000 306 21263.09 455.79 43114.38 48074.65 2021-11-02 14:28:37.000 306 21263.13 455.78 43114.44 48074.62 2021-11-02 14:28:38.000 306 21263.13 455.76 43114.46 48074.69 2021-11-02 14:28:39.000 306 21263.19 455.74 43114.48 48074.74 2021-11-02 14:28:40.000 306 21263.24 455.75 43114.53 48074.77 2021-11-02 14:28:41.000 306 21263.26 455.75 43114.52 48074.81 2021-11-02 14:28:42.000 306 21263.28 455.77 43114.58 48074.80 2021-11-02 14:28:43.000 306 21263.31 455.77 43114.59 48074.91 2021-11-02 14:28:44.000 306 21263.33 455.79 43114.57 48074.88 2021-11-02 14:28:45.000 306 21263.38 455.77 43114.59 48074.89 2021-11-02 14:28:46.000 306 21263.41 455.78 43114.60 48074.95 2021-11-02 14:28:47.000 306 21263.41 455.80 43114.63 48074.93 2021-11-02 14:28:48.000 306 21263.45 455.82 43114.63 48074.97 2021-11-02 14:28:49.000 306 21263.46 455.83 43114.59 48075.00 2021-11-02 14:28:50.000 306 21263.50 455.85 43114.65 48075.01 2021-11-02 14:28:51.000 306 21263.55 455.84 43114.68 48075.03 2021-11-02 14:28:52.000 306 21263.58 455.82 43114.69 48075.08 2021-11-02 14:28:53.000 306 21263.63 455.82 43114.71 48075.08 2021-11-02 14:28:54.000 306 21263.61 455.83 43114.69 48075.09 2021-11-02 14:28:55.000 306 21263.62 455.88 43114.66 48075.17 2021-11-02 14:28:56.000 306 21263.65 455.88 43114.69 48075.11 2021-11-02 14:28:57.000 306 21263.65 455.93 43114.69 48075.13 2021-11-02 14:28:58.000 306 21263.63 455.97 43114.69 48075.17 2021-11-02 14:28:59.000 306 21263.65 456.01 43114.65 48075.09 2021-11-02 14:29:00.000 306 21263.65 456.00 43114.64 48075.09 2021-11-02 14:29:01.000 306 21263.66 456.02 43114.63 48075.11 2021-11-02 14:29:02.000 306 21263.68 456.02 43114.64 48075.06 2021-11-02 14:29:03.000 306 21263.72 456.01 43114.63 48075.13 2021-11-02 14:29:04.000 306 21263.71 456.03 43114.67 48075.11 2021-11-02 14:29:05.000 306 21263.76 456.02 43114.66 48075.13 2021-11-02 14:29:06.000 306 21263.79 456.04 43114.65 48075.17 2021-11-02 14:29:07.000 306 21263.77 456.03 43114.68 48075.15 2021-11-02 14:29:08.000 306 21263.76 456.00 43114.69 48075.21 2021-11-02 14:29:09.000 306 21263.75 455.98 43114.74 48075.16 2021-11-02 14:29:10.000 306 21263.76 455.96 43114.77 48075.22 2021-11-02 14:29:11.000 306 21263.75 456.00 43114.77 48075.25 2021-11-02 14:29:12.000 306 21263.78 456.00 43114.83 48075.23 2021-11-02 14:29:13.000 306 21263.79 456.02 43114.78 48075.31 2021-11-02 14:29:14.000 306 21263.82 456.03 43114.78 48075.24 2021-11-02 14:29:15.000 306 21263.80 456.08 43114.76 48075.25 2021-11-02 14:29:16.000 306 21263.81 456.09 43114.76 48075.28 2021-11-02 14:29:17.000 306 21263.87 456.08 43114.74 48075.29 2021-11-02 14:29:18.000 306 21263.97 456.10 43114.77 48075.28 2021-11-02 14:29:19.000 306 21264.02 456.13 43114.78 48075.33 2021-11-02 14:29:20.000 306 21264.07 456.14 43114.76 48075.33 2021-11-02 14:29:21.000 306 21264.07 456.16 43114.76 48075.41 2021-11-02 14:29:22.000 306 21264.06 456.15 43114.77 48075.37 2021-11-02 14:29:23.000 306 21264.02 456.15 43114.78 48075.37 2021-11-02 14:29:24.000 306 21263.99 456.15 43114.75 48075.37 2021-11-02 14:29:25.000 306 21263.98 456.14 43114.77 48075.32 2021-11-02 14:29:26.000 306 21263.98 456.13 43114.82 48075.39 2021-11-02 14:29:27.000 306 21263.92 456.16 43114.81 48075.35 2021-11-02 14:29:28.000 306 21263.95 456.19 43114.82 48075.37 2021-11-02 14:29:29.000 306 21263.89 456.24 43114.81 48075.36 2021-11-02 14:29:30.000 306 21263.87 456.31 43114.77 48075.35 2021-11-02 14:29:31.000 306 21263.84 456.33 43114.74 48075.26 2021-11-02 14:29:32.000 306 21263.82 456.38 43114.70 48075.25 2021-11-02 14:29:33.000 306 21263.84 456.42 43114.70 48075.26 2021-11-02 14:29:34.000 306 21263.82 456.44 43114.67 48075.18 2021-11-02 14:29:35.000 306 21263.80 456.45 43114.64 48075.21 2021-11-02 14:29:36.000 306 21263.80 456.48 43114.61 48075.13 2021-11-02 14:29:37.000 306 21263.81 456.46 43114.60 48075.15 2021-11-02 14:29:38.000 306 21263.80 456.46 43114.59 48075.14 2021-11-02 14:29:39.000 306 21263.79 456.50 43114.58 48075.06 2021-11-02 14:29:40.000 306 21263.76 456.54 43114.56 48075.08 2021-11-02 14:29:41.000 306 21263.76 456.50 43114.58 48075.07 2021-11-02 14:29:42.000 306 21263.72 456.52 43114.55 48075.08 2021-11-02 14:29:43.000 306 21263.73 456.55 43114.54 48075.08 2021-11-02 14:29:44.000 306 21263.73 456.56 43114.55 48075.03 2021-11-02 14:29:45.000 306 21263.70 456.56 43114.52 48075.03 2021-11-02 14:29:46.000 306 21263.68 456.58 43114.55 48075.01 2021-11-02 14:29:47.000 306 21263.67 456.61 43114.55 48075.01 2021-11-02 14:29:48.000 306 21263.69 456.60 43114.54 48075.05 2021-11-02 14:29:49.000 306 21263.70 456.61 43114.53 48074.99 2021-11-02 14:29:50.000 306 21263.65 456.65 43114.51 48074.99 2021-11-02 14:29:51.000 306 21263.62 456.62 43114.48 48074.98 2021-11-02 14:29:52.000 306 21263.59 456.62 43114.47 48074.94 2021-11-02 14:29:53.000 306 21263.58 456.62 43114.47 48074.97 2021-11-02 14:29:54.000 306 21263.57 456.61 43114.51 48074.97 2021-11-02 14:29:55.000 306 21263.55 456.63 43114.50 48074.98 2021-11-02 14:29:56.000 306 21263.49 456.69 43114.49 48074.90 2021-11-02 14:29:57.000 306 21263.50 456.75 43114.45 48074.93 2021-11-02 14:29:58.000 306 21263.47 456.80 43114.43 48074.88 2021-11-02 14:29:59.000 306 21263.44 456.79 43114.43 48074.87 2021-11-02 14:30:00.000 306 21263.42 456.76 43114.43 48074.78 2021-11-02 14:30:01.000 306 21263.40 456.77 43114.44 48074.83 2021-11-02 14:30:02.000 306 21263.40 456.79 43114.45 48074.83 2021-11-02 14:30:03.000 306 21263.42 456.80 43114.43 48074.86 2021-11-02 14:30:04.000 306 21263.44 456.83 43114.43 48074.87 2021-11-02 14:30:05.000 306 21263.48 456.86 43114.46 48074.80 2021-11-02 14:30:06.000 306 21263.49 456.87 43114.47 48074.86 2021-11-02 14:30:07.000 306 21263.49 456.87 43114.45 48074.88 2021-11-02 14:30:08.000 306 21263.46 456.82 43114.43 48074.84 2021-11-02 14:30:09.000 306 21263.42 456.82 43114.44 48074.88 2021-11-02 14:30:10.000 306 21263.45 456.80 43114.49 48074.85 2021-11-02 14:30:11.000 306 21263.44 456.78 43114.52 48074.90 2021-11-02 14:30:12.000 306 21263.42 456.75 43114.54 48074.95 2021-11-02 14:30:13.000 306 21263.43 456.73 43114.58 48074.90 2021-11-02 14:30:14.000 306 21263.46 456.72 43114.59 48075.00 2021-11-02 14:30:15.000 306 21263.48 456.74 43114.59 48074.99 2021-11-02 14:30:16.000 306 21263.49 456.79 43114.58 48075.07 2021-11-02 14:30:17.000 306 21263.54 456.81 43114.56 48075.04 2021-11-02 14:30:18.000 306 21263.58 456.82 43114.53 48074.99 2021-11-02 14:30:19.000 306 21263.59 456.81 43114.55 48075.03 2021-11-02 14:30:20.000 306 21263.61 456.81 43114.52 48075.01 2021-11-02 14:30:21.000 306 21263.64 456.82 43114.52 48075.04 2021-11-02 14:30:22.000 306 21263.67 456.84 43114.52 48075.03 2021-11-02 14:30:23.000 306 21263.71 456.84 43114.50 48074.98 2021-11-02 14:30:24.000 306 21263.76 456.85 43114.47 48075.02 2021-11-02 14:30:25.000 306 21263.78 456.81 43114.48 48075.01 2021-11-02 14:30:26.000 306 21263.79 456.79 43114.48 48075.06 2021-11-02 14:30:27.000 306 21263.79 456.77 43114.51 48075.07 2021-11-02 14:30:28.000 306 21263.79 456.79 43114.50 48075.05 2021-11-02 14:30:29.000 306 21263.78 456.85 43114.50 48075.06 2021-11-02 14:30:30.000 306 21263.78 456.86 43114.48 48075.07 2021-11-02 14:30:31.000 306 21263.80 456.86 43114.48 48075.02 2021-11-02 14:30:32.000 306 21263.80 456.89 43114.50 48075.08 2021-11-02 14:30:33.000 306 21263.81 456.88 43114.49 48075.04 2021-11-02 14:30:34.000 306 21263.79 456.90 43114.48 48075.08 2021-11-02 14:30:35.000 306 21263.77 456.92 43114.45 48075.00 2021-11-02 14:30:36.000 306 21263.79 456.92 43114.46 48075.04 2021-11-02 14:30:37.000 306 21263.80 456.95 43114.49 48075.06 2021-11-02 14:30:38.000 306 21263.79 456.96 43114.49 48075.03 2021-11-02 14:30:39.000 306 21263.80 456.99 43114.47 48075.05 2021-11-02 14:30:40.000 306 21263.80 456.99 43114.48 48075.02 2021-11-02 14:30:41.000 306 21263.79 457.00 43114.47 48075.03 2021-11-02 14:30:42.000 306 21263.79 457.01 43114.51 48075.05 2021-11-02 14:30:43.000 306 21263.81 457.01 43114.49 48075.05 2021-11-02 14:30:44.000 306 21263.84 456.98 43114.53 48075.06 2021-11-02 14:30:45.000 306 21263.84 456.96 43114.53 48075.06 2021-11-02 14:30:46.000 306 21263.85 456.95 43114.54 48075.07 2021-11-02 14:30:47.000 306 21263.82 456.92 43114.55 48075.13 2021-11-02 14:30:48.000 306 21263.85 456.90 43114.59 48075.12 2021-11-02 14:30:49.000 306 21263.87 456.89 43114.61 48075.18 2021-11-02 14:30:50.000 306 21263.85 456.89 43114.60 48075.21 2021-11-02 14:30:51.000 306 21263.86 456.87 43114.63 48075.18 2021-11-02 14:30:52.000 306 21263.86 456.84 43114.64 48075.22 2021-11-02 14:30:53.000 306 21263.86 456.80 43114.69 48075.23 2021-11-02 14:30:54.000 306 21263.88 456.78 43114.71 48075.26 2021-11-02 14:30:55.000 306 21263.90 456.77 43114.70 48075.28 2021-11-02 14:30:56.000 306 21263.94 456.75 43114.73 48075.25 2021-11-02 14:30:57.000 306 21263.94 456.75 43114.73 48075.31 2021-11-02 14:30:58.000 306 21263.95 456.73 43114.72 48075.31 2021-11-02 14:30:59.000 306 21263.94 456.74 43114.74 48075.28 2021-11-02 14:31:00.000 306 21263.96 456.73 43114.74 48075.35 2021-11-02 14:31:01.000 306 21263.98 456.75 43114.73 48075.31 2021-11-02 14:31:02.000 306 21263.95 456.77 43114.76 48075.35 2021-11-02 14:31:03.000 306 21263.97 456.80 43114.78 48075.35 2021-11-02 14:31:04.000 306 21263.97 456.82 43114.77 48075.36 2021-11-02 14:31:05.000 306 21263.95 456.87 43114.77 48075.34 2021-11-02 14:31:06.000 306 21263.94 456.90 43114.77 48075.35 2021-11-02 14:31:07.000 306 21263.90 456.93 43114.79 48075.37 2021-11-02 14:31:08.000 306 21263.91 456.95 43114.76 48075.29 2021-11-02 14:31:09.000 306 21263.92 456.96 43114.80 48075.35 2021-11-02 14:31:10.000 306 21263.89 456.98 43114.83 48075.31 2021-11-02 14:31:11.000 306 21263.90 456.97 43114.80 48075.31 2021-11-02 14:31:12.000 306 21263.92 456.98 43114.80 48075.29 2021-11-02 14:31:13.000 306 21263.91 456.98 43114.83 48075.33 2021-11-02 14:31:14.000 306 21263.93 457.02 43114.83 48075.37 2021-11-02 14:31:15.000 306 21263.98 457.03 43114.82 48075.32 2021-11-02 14:31:16.000 306 21263.97 457.09 43114.80 48075.36 2021-11-02 14:31:17.000 306 21263.98 457.14 43114.80 48075.33 2021-11-02 14:31:18.000 306 21263.99 457.17 43114.81 48075.32 2021-11-02 14:31:19.000 306 21263.96 457.20 43114.81 48075.39 2021-11-02 14:31:20.000 306 21263.90 457.23 43114.78 48075.30 2021-11-02 14:31:21.000 306 21263.89 457.28 43114.78 48075.31 2021-11-02 14:31:22.000 306 21263.92 457.32 43114.77 48075.32 2021-11-02 14:31:23.000 306 21263.93 457.35 43114.76 48075.26 2021-11-02 14:31:24.000 306 21263.93 457.38 43114.76 48075.28 2021-11-02 14:31:25.000 306 21263.93 457.38 43114.74 48075.32 2021-11-02 14:31:26.000 306 21263.97 457.39 43114.72 48075.29 2021-11-02 14:31:27.000 306 21263.99 457.38 43114.71 48075.31 2021-11-02 14:31:28.000 306 21263.98 457.40 43114.72 48075.26 2021-11-02 14:31:29.000 306 21263.99 457.39 43114.72 48075.27 2021-11-02 14:31:30.000 306 21264.03 457.39 43114.72 48075.34 2021-11-02 14:31:31.000 306 21264.04 457.40 43114.73 48075.32 2021-11-02 14:31:32.000 306 21264.03 457.45 43114.73 48075.35 2021-11-02 14:31:33.000 306 21264.04 457.50 43114.73 48075.33 2021-11-02 14:31:34.000 306 21264.11 457.55 43114.71 48075.38 2021-11-02 14:31:35.000 306 21264.09 457.60 43114.68 48075.32 2021-11-02 14:31:36.000 306 21264.06 457.61 43114.74 48075.33 2021-11-02 14:31:37.000 306 21264.08 457.63 43114.71 48075.38 2021-11-02 14:31:38.000 306 21264.10 457.65 43114.72 48075.30 2021-11-02 14:31:39.000 306 21264.08 457.69 43114.71 48075.35 2021-11-02 14:31:40.000 306 21264.00 457.78 43114.71 48075.36 2021-11-02 14:31:41.000 306 21263.98 457.82 43114.67 48075.28 2021-11-02 14:31:42.000 306 21263.98 457.87 43114.62 48075.22 2021-11-02 14:31:43.000 306 21264.00 457.90 43114.62 48075.24 2021-11-02 14:31:44.000 306 21263.98 457.98 43114.59 48075.21 2021-11-02 14:31:45.000 306 21263.94 458.01 43114.55 48075.13 2021-11-02 14:31:46.000 306 21263.91 458.00 43114.55 48075.22 2021-11-02 14:31:47.000 306 21263.87 458.06 43114.55 48075.17 2021-11-02 14:31:48.000 306 21263.84 458.11 43114.58 48075.11 2021-11-02 14:31:49.000 306 21263.82 458.15 43114.56 48075.13 2021-11-02 14:31:50.000 306 21263.81 458.19 43114.53 48075.05 2021-11-02 14:31:51.000 306 21263.76 458.26 43114.53 48075.10 2021-11-02 14:31:52.000 306 21263.73 458.31 43114.51 48075.02 2021-11-02 14:31:53.000 306 21263.68 458.40 43114.49 48074.99 2021-11-02 14:31:54.000 306 21263.65 458.46 43114.46 48074.93 2021-11-02 14:31:55.000 306 21263.66 458.50 43114.37 48074.95 2021-11-02 14:31:56.000 306 21263.64 458.54 43114.31 48074.84 2021-11-02 14:31:57.000 306 21263.64 458.54 43114.26 48074.80 2021-11-02 14:31:58.000 306 21263.62 458.55 43114.23 48074.75 2021-11-02 14:31:59.000 306 21263.58 458.57 43114.24 48074.78 2021-11-02 14:32:00.000 306 21263.58 458.61 43114.23 48074.70 2021-11-02 14:32:01.000 306 21263.56 458.66 43114.20 48074.67 2021-11-02 14:32:02.000 306 21263.51 458.71 43114.22 48074.70 2021-11-02 14:32:03.000 306 21263.50 458.76 43114.19 48074.62 2021-11-02 14:32:04.000 306 21263.49 458.77 43114.14 48074.59 2021-11-02 14:32:05.000 306 21263.52 458.74 43114.13 48074.54 2021-11-02 14:32:06.000 306 21263.53 458.70 43114.12 48074.57 2021-11-02 14:32:07.000 306 21263.52 458.71 43114.15 48074.57 2021-11-02 14:32:08.000 306 21263.53 458.70 43114.16 48074.55 2021-11-02 14:32:09.000 306 21263.54 458.68 43114.20 48074.64 2021-11-02 14:32:10.000 306 21263.55 458.65 43114.23 48074.64 2021-11-02 14:32:11.000 306 21263.52 458.64 43114.26 48074.66 2021-11-02 14:32:12.000 306 21263.49 458.66 43114.29 48074.63 2021-11-02 14:32:13.000 306 21263.46 458.64 43114.29 48074.65 2021-11-02 14:32:14.000 306 21263.45 458.60 43114.30 48074.67 2021-11-02 14:32:15.000 306 21263.47 458.58 43114.30 48074.65 2021-11-02 14:32:16.000 306 21263.45 458.51 43114.34 48074.73 2021-11-02 14:32:17.000 306 21263.44 458.48 43114.40 48074.72 2021-11-02 14:32:18.000 306 21263.48 458.48 43114.41 48074.79 2021-11-02 14:32:19.000 306 21263.46 458.49 43114.45 48074.79 2021-11-02 14:32:20.000 306 21263.43 458.49 43114.41 48074.77 2021-11-02 14:32:21.000 306 21263.42 458.47 43114.42 48074.83 2021-11-02 14:32:22.000 306 21263.41 458.46 43114.46 48074.83 2021-11-02 14:32:23.000 306 21263.39 458.42 43114.49 48074.87 2021-11-02 14:32:24.000 306 21263.41 458.38 43114.51 48074.83 2021-11-02 14:32:25.000 306 21263.41 458.35 43114.51 48074.92 2021-11-02 14:32:26.000 306 21263.43 458.36 43114.55 48074.90 2021-11-02 14:32:27.000 306 21263.44 458.35 43114.57 48074.94 2021-11-02 14:32:28.000 306 21263.39 458.33 43114.57 48074.92 2021-11-02 14:32:29.000 306 21263.41 458.32 43114.61 48075.00 2021-11-02 14:32:30.000 306 21263.43 458.34 43114.60 48075.02 2021-11-02 14:32:31.000 306 21263.45 458.35 43114.58 48075.00 2021-11-02 14:32:32.000 306 21263.46 458.36 43114.60 48075.08 2021-11-02 14:32:33.000 306 21263.49 458.37 43114.61 48075.07 2021-11-02 14:32:34.000 306 21263.54 458.39 43114.60 48075.03 2021-11-02 14:32:35.000 306 21263.55 458.40 43114.60 48075.00 2021-11-02 14:32:36.000 306 21263.53 458.44 43114.61 48075.07 2021-11-02 14:32:37.000 306 21263.51 458.48 43114.61 48075.08 2021-11-02 14:32:38.000 306 21263.54 458.51 43114.59 48075.04 2021-11-02 14:32:39.000 306 21263.51 458.55 43114.55 48075.00 2021-11-02 14:32:40.000 306 21263.50 458.55 43114.54 48075.01 2021-11-02 14:32:41.000 306 21263.48 458.57 43114.51 48074.94 2021-11-02 14:32:42.000 306 21263.49 458.57 43114.48 48074.99 2021-11-02 14:32:43.000 306 21263.49 458.63 43114.49 48074.92 2021-11-02 14:32:44.000 306 21263.52 458.66 43114.48 48074.94 2021-11-02 14:32:45.000 306 21263.51 458.69 43114.43 48074.94 2021-11-02 14:32:46.000 306 21263.49 458.73 43114.38 48074.86 2021-11-02 14:32:47.000 306 21263.49 458.73 43114.40 48074.86 2021-11-02 14:32:48.000 306 21263.43 458.77 43114.40 48074.87 2021-11-02 14:32:49.000 306 21263.42 458.80 43114.39 48074.77 2021-11-02 14:32:50.000 306 21263.45 458.83 43114.36 48074.83 2021-11-02 14:32:51.000 306 21263.43 458.86 43114.33 48074.78 2021-11-02 14:32:52.000 306 21263.41 458.86 43114.30 48074.78 2021-11-02 14:32:53.000 306 21263.43 458.86 43114.30 48074.73 2021-11-02 14:32:54.000 306 21263.48 458.84 43114.30 48074.74 2021-11-02 14:32:55.000 306 21263.44 458.81 43114.33 48074.74 2021-11-02 14:32:56.000 306 21263.45 458.80 43114.33 48074.74 2021-11-02 14:32:57.000 306 21263.43 458.82 43114.33 48074.77 2021-11-02 14:32:58.000 306 21263.41 458.84 43114.34 48074.73 2021-11-02 14:32:59.000 306 21263.42 458.85 43114.35 48074.73 2021-11-02 14:33:00.000 306 21263.42 458.84 43114.38 48074.81 2021-11-02 14:33:01.000 306 21263.44 458.86 43114.38 48074.74 2021-11-02 14:33:02.000 306 21263.44 458.92 43114.33 48074.76 2021-11-02 14:33:03.000 306 21263.45 458.93 43114.33 48074.74 2021-11-02 14:33:04.000 306 21263.44 458.94 43114.33 48074.80 2021-11-02 14:33:05.000 306 21263.43 458.98 43114.30 48074.74 2021-11-02 14:33:06.000 306 21263.46 459.00 43114.30 48074.73 2021-11-02 14:33:07.000 306 21263.47 459.03 43114.31 48074.77 2021-11-02 14:33:08.000 306 21263.46 459.05 43114.30 48074.74 2021-11-02 14:33:09.000 306 21263.48 459.09 43114.31 48074.69 2021-11-02 14:33:10.000 306 21263.51 459.09 43114.32 48074.74 2021-11-02 14:33:11.000 306 21263.51 459.10 43114.30 48074.77 2021-11-02 14:33:12.000 306 21263.52 459.13 43114.26 48074.73 2021-11-02 14:33:13.000 306 21263.53 459.14 43114.26 48074.77 2021-11-02 14:33:14.000 306 21263.55 459.14 43114.26 48074.74 2021-11-02 14:33:15.000 306 21263.54 459.13 43114.26 48074.78 2021-11-02 14:33:16.000 306 21263.56 459.16 43114.29 48074.75 2021-11-02 14:33:17.000 306 21263.57 459.18 43114.26 48074.78 2021-11-02 14:33:18.000 306 21263.57 459.17 43114.26 48074.81 2021-11-02 14:33:19.000 306 21263.57 459.15 43114.26 48074.73 2021-11-02 14:33:20.000 306 21263.58 459.17 43114.24 48074.78 2021-11-02 14:33:21.000 306 21263.59 459.18 43114.27 48074.80 2021-11-02 14:33:22.000 306 21263.57 459.19 43114.26 48074.76 2021-11-02 14:33:23.000 306 21263.58 459.19 43114.24 48074.80 2021-11-02 14:33:24.000 306 21263.58 459.22 43114.23 48074.77 2021-11-02 14:33:25.000 306 21263.58 459.25 43114.22 48074.76 2021-11-02 14:33:26.000 306 21263.58 459.24 43114.24 48074.71 2021-11-02 14:33:27.000 306 21263.56 459.26 43114.24 48074.79 2021-11-02 14:33:28.000 306 21263.54 459.29 43114.25 48074.77 2021-11-02 14:33:29.000 306 21263.54 459.31 43114.28 48074.74 2021-11-02 14:33:30.000 306 21263.55 459.31 43114.27 48074.77 2021-11-02 14:33:31.000 306 21263.57 459.31 43114.25 48074.80 2021-11-02 14:33:32.000 306 21263.58 459.30 43114.23 48074.79 2021-11-02 14:33:33.000 306 21263.59 459.29 43114.26 48074.78 2021-11-02 14:33:34.000 306 21263.60 459.33 43114.30 48074.85 2021-11-02 14:33:35.000 306 21263.58 459.34 43114.32 48074.82 2021-11-02 14:33:36.000 306 21263.61 459.33 43114.34 48074.84 2021-11-02 14:33:37.000 306 21263.67 459.33 43114.34 48074.89 2021-11-02 14:33:38.000 306 21263.66 459.36 43114.34 48074.88 2021-11-02 14:33:39.000 306 21263.66 459.34 43114.35 48074.89 2021-11-02 14:33:40.000 306 21263.68 459.36 43114.33 48074.89 2021-11-02 14:33:41.000 306 21263.73 459.37 43114.36 48074.96 2021-11-02 14:33:42.000 306 21263.74 459.38 43114.39 48074.92 2021-11-02 14:33:43.000 306 21263.74 459.38 43114.39 48074.96 2021-11-02 14:33:44.000 306 21263.74 459.40 43114.38 48074.98 2021-11-02 14:33:45.000 306 21263.74 459.37 43114.36 48074.94 2021-11-02 14:33:46.000 306 21263.73 459.38 43114.40 48074.99 2021-11-02 14:33:47.000 306 21263.71 459.40 43114.42 48074.99 2021-11-02 14:33:48.000 306 21263.71 459.38 43114.46 48074.97 2021-11-02 14:33:49.000 306 21263.69 459.39 43114.45 48075.03 2021-11-02 14:33:50.000 306 21263.70 459.42 43114.46 48075.01 2021-11-02 14:33:51.000 306 21263.72 459.39 43114.47 48075.03 2021-11-02 14:33:52.000 306 21263.73 459.40 43114.48 48075.01 2021-11-02 14:33:53.000 306 21263.73 459.44 43114.47 48075.06 2021-11-02 14:33:54.000 306 21263.73 459.47 43114.47 48075.05 2021-11-02 14:33:55.000 306 21263.73 459.50 43114.45 48075.02 2021-11-02 14:33:56.000 306 21263.73 459.56 43114.44 48075.02 2021-11-02 14:33:57.000 306 21263.73 459.58 43114.46 48075.02 2021-11-02 14:33:58.000 306 21263.72 459.61 43114.42 48074.99 2021-11-02 14:33:59.000 306 21263.75 459.62 43114.39 48074.99 2021-11-02 14:34:00.000 306 21263.72 459.64 43114.36 48074.95 2021-11-02 14:34:01.000 306 21263.74 459.67 43114.36 48074.95 2021-11-02 14:34:02.000 306 21263.77 459.68 43114.33 48074.96 2021-11-02 14:34:03.000 306 21263.74 459.70 43114.35 48074.92 2021-11-02 14:34:04.000 306 21263.67 459.73 43114.34 48074.89 2021-11-02 14:34:05.000 306 21263.63 459.74 43114.33 48074.92 2021-11-02 14:34:06.000 306 21263.58 459.74 43114.30 48074.81 2021-11-02 14:34:07.000 306 21263.53 459.75 43114.27 48074.82 2021-11-02 14:34:08.000 306 21263.47 459.76 43114.25 48074.73 2021-11-02 14:34:09.000 306 21263.44 459.79 43114.23 48074.71 2021-11-02 14:34:10.000 306 21263.40 459.79 43114.18 48074.65 2021-11-02 14:34:11.000 306 21263.35 459.82 43114.18 48074.58 2021-11-02 14:34:12.000 306 21263.31 459.88 43114.15 48074.60 2021-11-02 14:34:13.000 306 21263.30 459.93 43114.13 48074.53 2021-11-02 14:34:14.000 306 21263.32 459.95 43114.07 48074.46 2021-11-02 14:34:15.000 306 21263.26 459.95 43114.03 48074.48 2021-11-02 14:34:16.000 306 21263.28 459.92 43114.03 48074.41 2021-11-02 14:34:17.000 306 21263.27 459.93 43114.04 48074.47 2021-11-02 14:34:18.000 306 21263.25 459.93 43114.07 48074.41 2021-11-02 14:34:19.000 306 21263.26 459.94 43114.06 48074.47 2021-11-02 14:34:20.000 306 21263.26 459.96 43114.05 48074.44 2021-11-02 14:34:21.000 306 21263.25 459.97 43114.02 48074.40 2021-11-02 14:34:22.000 306 21263.26 460.03 43114.05 48074.45 2021-11-02 14:34:23.000 306 21263.25 460.16 43114.00 48074.42 2021-11-02 14:34:24.000 306 21263.21 460.26 43113.90 48074.37 2021-11-02 14:34:25.000 306 21263.16 460.36 43113.80 48074.23 2021-11-02 14:34:26.000 306 21263.15 460.42 43113.74 48074.20 2021-11-02 14:34:27.000 306 21263.13 460.42 43113.70 48074.16 2021-11-02 14:34:28.000 306 21263.11 460.40 43113.69 48074.07 2021-11-02 14:34:29.000 306 21263.07 460.38 43113.70 48074.05 2021-11-02 14:34:30.000 306 21263.06 460.37 43113.69 48074.01 2021-11-02 14:34:31.000 306 21263.04 460.37 43113.69 48074.02 2021-11-02 14:34:32.000 306 21263.03 460.44 43113.66 48074.02 2021-11-02 14:34:33.000 306 21263.01 460.49 43113.65 48074.00 2021-11-02 14:34:34.000 306 21262.98 460.51 43113.60 48073.96 2021-11-02 14:34:35.000 306 21262.97 460.54 43113.54 48073.88 2021-11-02 14:34:36.000 306 21262.99 460.56 43113.54 48073.89 2021-11-02 14:34:37.000 306 21263.00 460.56 43113.52 48073.83 2021-11-02 14:34:38.000 306 21263.03 460.57 43113.54 48073.91 2021-11-02 14:34:39.000 306 21263.02 460.56 43113.54 48073.84 2021-11-02 14:34:40.000 306 21263.00 460.54 43113.58 48073.86 2021-11-02 14:34:41.000 306 21263.02 460.54 43113.57 48073.91 2021-11-02 14:34:42.000 306 21263.01 460.56 43113.58 48073.92 2021-11-02 14:34:43.000 306 21263.02 460.57 43113.58 48073.95 2021-11-02 14:34:44.000 306 21263.02 460.58 43113.59 48073.90 2021-11-02 14:34:45.000 306 21262.99 460.62 43113.58 48073.92 2021-11-02 14:34:46.000 306 21262.97 460.69 43113.58 48073.89 2021-11-02 14:34:47.000 306 21262.94 460.82 43113.51 48073.88 2021-11-02 14:34:48.000 306 21262.91 460.88 43113.43 48073.81 2021-11-02 14:34:49.000 306 21262.90 460.87 43113.35 48073.75 2021-11-02 14:34:50.000 306 21262.95 460.85 43113.33 48073.67 2021-11-02 14:34:51.000 306 21262.91 460.85 43113.31 48073.66 2021-11-02 14:34:52.000 306 21262.93 460.81 43113.31 48073.69 2021-11-02 14:34:53.000 306 21262.94 460.80 43113.35 48073.68 2021-11-02 14:34:54.000 306 21262.94 460.76 43113.38 48073.72 2021-11-02 14:34:55.000 306 21262.98 460.74 43113.36 48073.72 2021-11-02 14:34:56.000 306 21263.00 460.73 43113.39 48073.69 2021-11-02 14:34:57.000 306 21263.03 460.78 43113.36 48073.72 2021-11-02 14:34:58.000 306 21263.04 460.80 43113.35 48073.72 2021-11-02 14:34:59.000 306 21263.07 460.79 43113.37 48073.74 2021-11-02 14:35:00.000 306 21263.03 460.80 43113.39 48073.73 2021-11-02 14:35:01.000 306 21262.98 460.83 43113.38 48073.72 2021-11-02 14:35:02.000 306 21262.98 460.85 43113.35 48073.68 2021-11-02 14:35:03.000 306 21262.97 460.86 43113.34 48073.68 2021-11-02 14:35:04.000 306 21262.99 460.87 43113.31 48073.62 2021-11-02 14:35:05.000 306 21262.93 460.87 43113.28 48073.65 2021-11-02 14:35:06.000 306 21262.92 460.87 43113.28 48073.61 2021-11-02 14:35:07.000 306 21262.92 460.88 43113.28 48073.58 2021-11-02 14:35:08.000 306 21262.88 460.87 43113.30 48073.61 2021-11-02 14:35:09.000 306 21262.93 460.87 43113.32 48073.61 2021-11-02 14:35:10.000 306 21262.93 460.87 43113.33 48073.60 2021-11-02 14:35:11.000 306 21262.89 460.84 43113.32 48073.60 2021-11-02 14:35:12.000 306 21262.89 460.81 43113.31 48073.61 2021-11-02 14:35:13.000 306 21262.86 460.78 43113.34 48073.60 2021-11-02 14:35:14.000 306 21262.86 460.80 43113.36 48073.64 2021-11-02 14:35:15.000 306 21262.87 460.80 43113.36 48073.66 2021-11-02 14:35:16.000 306 21262.84 460.79 43113.37 48073.64 2021-11-02 14:35:17.000 306 21262.81 460.75 43113.40 48073.66 2021-11-02 14:35:18.000 306 21262.81 460.72 43113.42 48073.66 2021-11-02 14:35:19.000 306 21262.84 460.66 43113.44 48073.70 2021-11-02 14:35:20.000 306 21262.86 460.62 43113.48 48073.71 2021-11-02 14:35:21.000 306 21262.85 460.57 43113.54 48073.74 2021-11-02 14:35:22.000 306 21262.84 460.56 43113.58 48073.80 2021-11-02 14:35:23.000 306 21262.84 460.54 43113.62 48073.85 2021-11-02 14:35:24.000 306 21262.88 460.53 43113.65 48073.88 2021-11-02 14:35:25.000 306 21262.89 460.55 43113.64 48073.87 2021-11-02 14:35:26.000 306 21262.89 460.56 43113.62 48073.94 2021-11-02 14:35:27.000 306 21262.85 460.61 43113.61 48073.88 2021-11-02 14:35:28.000 306 21262.88 460.62 43113.63 48073.86 2021-11-02 14:35:29.000 306 21262.92 460.54 43113.65 48073.88 2021-11-02 14:35:30.000 306 21262.93 460.43 43113.69 48073.93 2021-11-02 14:35:31.000 306 21262.93 460.36 43113.75 48073.97 2021-11-02 14:35:32.000 306 21262.95 460.33 43113.82 48074.02 2021-11-02 14:35:33.000 306 21262.97 460.32 43113.84 48074.09 2021-11-02 14:35:34.000 306 21262.97 460.34 43113.83 48074.11 2021-11-02 14:35:35.000 306 21262.96 460.36 43113.85 48074.14 2021-11-02 14:35:36.000 306 21263.01 460.35 43113.92 48074.17 2021-11-02 14:35:37.000 306 21263.01 460.37 43113.91 48074.15 2021-11-02 14:35:38.000 306 21263.04 460.41 43113.92 48074.25 2021-11-02 14:35:39.000 306 21263.04 460.42 43113.92 48074.23 2021-11-02 14:35:40.000 306 21263.07 460.43 43113.95 48074.22 2021-11-02 14:35:41.000 306 21263.07 460.44 43113.97 48074.23 2021-11-02 14:35:42.000 306 21263.06 460.47 43113.98 48074.28 2021-11-02 14:35:43.000 306 21263.04 460.50 43113.94 48074.24 2021-11-02 14:35:44.000 306 21263.03 460.48 43113.94 48074.24 2021-11-02 14:35:45.000 306 21263.04 460.47 43113.93 48074.25 2021-11-02 14:35:46.000 306 21263.04 460.50 43113.94 48074.22 2021-11-02 14:35:47.000 306 21263.07 460.49 43113.94 48074.24 2021-11-02 14:35:48.000 306 21263.02 460.44 43113.91 48074.25 2021-11-02 14:35:49.000 306 21263.00 460.37 43113.97 48074.22 2021-11-02 14:35:50.000 306 21262.98 460.32 43114.00 48074.27 2021-11-02 14:35:51.000 306 21262.95 460.31 43114.01 48074.26 2021-11-02 14:35:52.000 306 21262.95 460.33 43113.99 48074.34 2021-11-02 14:35:53.000 306 21262.93 460.31 43114.02 48074.30 2021-11-02 14:35:54.000 306 21262.96 460.32 43114.05 48074.30 2021-11-02 14:35:55.000 306 21263.00 460.31 43114.10 48074.36 2021-11-02 14:35:56.000 306 21263.02 460.31 43114.09 48074.37 2021-11-02 14:35:57.000 306 21263.04 460.31 43114.10 48074.35 2021-11-02 14:35:58.000 306 21263.10 460.29 43114.12 48074.44 2021-11-02 14:35:59.000 306 21263.15 460.30 43114.11 48074.42 2021-11-02 14:36:00.000 306 21263.17 460.30 43114.08 48074.45 2021-11-02 14:36:01.000 306 21263.20 460.29 43114.11 48074.45 2021-11-02 14:36:02.000 306 21263.20 460.28 43114.14 48074.45 2021-11-02 14:36:03.000 306 21263.23 460.28 43114.15 48074.48 2021-11-02 14:36:04.000 306 21263.29 460.25 43114.15 48074.50 2021-11-02 14:36:05.000 306 21263.33 460.22 43114.18 48074.55 2021-11-02 14:36:06.000 306 21263.32 460.21 43114.22 48074.57 2021-11-02 14:36:07.000 306 21263.33 460.22 43114.23 48074.60 2021-11-02 14:36:08.000 306 21263.34 460.22 43114.23 48074.65 2021-11-02 14:36:09.000 306 21263.37 460.20 43114.23 48074.67 2021-11-02 14:36:10.000 306 21263.37 460.16 43114.26 48074.68 2021-11-02 14:36:11.000 306 21263.40 460.13 43114.30 48074.67 2021-11-02 14:36:12.000 306 21263.40 460.12 43114.32 48074.72 2021-11-02 14:36:13.000 306 21263.44 460.13 43114.33 48074.76 2021-11-02 14:36:14.000 306 21263.47 460.13 43114.34 48074.82 2021-11-02 14:36:15.000 306 21263.49 460.14 43114.33 48074.78 2021-11-02 14:36:16.000 306 21263.53 460.16 43114.35 48074.82 2021-11-02 14:36:17.000 306 21263.57 460.15 43114.34 48074.84 2021-11-02 14:36:18.000 306 21263.58 460.13 43114.32 48074.85 2021-11-02 14:36:19.000 306 21263.58 460.10 43114.33 48074.83 2021-11-02 14:36:20.000 306 21263.53 460.06 43114.38 48074.87 2021-11-02 14:36:21.000 306 21263.53 460.02 43114.41 48074.85 2021-11-02 14:36:22.000 306 21263.53 460.00 43114.41 48074.91 2021-11-02 14:36:23.000 306 21263.53 459.98 43114.45 48074.92 2021-11-02 14:36:24.000 306 21263.58 459.96 43114.48 48074.92 2021-11-02 14:36:25.000 306 21263.58 459.95 43114.48 48074.92 2021-11-02 14:36:26.000 306 21263.57 459.94 43114.49 48074.95 2021-11-02 14:36:27.000 306 21263.60 459.95 43114.48 48074.98 2021-11-02 14:36:28.000 306 21263.62 459.96 43114.48 48074.98 2021-11-02 14:36:29.000 306 21263.65 459.96 43114.47 48074.96 2021-11-02 14:36:30.000 306 21263.65 459.94 43114.46 48074.99 2021-11-02 14:36:31.000 306 21263.65 459.97 43114.49 48074.99 2021-11-02 14:36:32.000 306 21263.69 459.99 43114.51 48075.02 2021-11-02 14:36:33.000 306 21263.66 460.05 43114.51 48075.00 2021-11-02 14:36:34.000 306 21263.62 460.14 43114.45 48074.97 2021-11-02 14:36:35.000 306 21263.59 460.21 43114.39 48074.98 2021-11-02 14:36:36.000 306 21263.59 460.28 43114.35 48074.90 2021-11-02 14:36:37.000 306 21263.60 460.31 43114.27 48074.81 2021-11-02 14:36:38.000 306 21263.61 460.34 43114.23 48074.80 2021-11-02 14:36:39.000 306 21263.62 460.35 43114.19 48074.73 2021-11-02 14:36:40.000 306 21263.63 460.34 43114.17 48074.76 2021-11-02 14:36:41.000 306 21263.64 460.34 43114.15 48074.72 2021-11-02 14:36:42.000 306 21263.66 460.34 43114.13 48074.73 2021-11-02 14:36:43.000 306 21263.66 460.35 43114.13 48074.71 2021-11-02 14:36:44.000 306 21263.69 460.33 43114.14 48074.68 2021-11-02 14:36:45.000 306 21263.70 460.33 43114.15 48074.72 2021-11-02 14:36:46.000 306 21263.68 460.34 43114.15 48074.73 2021-11-02 14:36:47.000 306 21263.71 460.31 43114.14 48074.75 2021-11-02 14:36:48.000 306 21263.74 460.30 43114.19 48074.75 2021-11-02 14:36:49.000 306 21263.74 460.35 43114.22 48074.75 2021-11-02 14:36:50.000 306 21263.74 460.37 43114.19 48074.79 2021-11-02 14:36:51.000 306 21263.79 460.38 43114.16 48074.82 2021-11-02 14:36:52.000 306 21263.83 460.38 43114.15 48074.76 2021-11-02 14:36:53.000 306 21263.84 460.36 43114.16 48074.79 2021-11-02 14:36:54.000 306 21263.88 460.32 43114.16 48074.76 2021-11-02 14:36:55.000 306 21263.93 460.32 43114.16 48074.80 2021-11-02 14:36:56.000 306 21263.96 460.29 43114.18 48074.79 2021-11-02 14:36:57.000 306 21264.01 460.26 43114.18 48074.85 2021-11-02 14:36:58.000 306 21264.05 460.23 43114.19 48074.87 2021-11-02 14:36:59.000 306 21264.08 460.23 43114.22 48074.89 2021-11-02 14:37:00.000 306 21264.08 460.20 43114.24 48074.92 2021-11-02 14:37:01.000 306 21264.15 460.18 43114.26 48074.99 2021-11-02 14:37:02.000 306 21264.17 460.18 43114.27 48074.98 2021-11-02 14:37:03.000 306 21264.17 460.15 43114.28 48075.01 2021-11-02 14:37:04.000 306 21264.20 460.15 43114.33 48075.06 2021-11-02 14:37:05.000 306 21264.23 460.13 43114.35 48075.04 2021-11-02 14:37:06.000 306 21264.25 460.12 43114.36 48075.08 2021-11-02 14:37:07.000 306 21264.26 460.08 43114.37 48075.11 2021-11-02 14:37:08.000 306 21264.26 460.06 43114.35 48075.18 2021-11-02 14:37:09.000 306 21264.24 460.02 43114.41 48075.17 2021-11-02 14:37:10.000 306 21264.26 460.01 43114.45 48075.21 2021-11-02 14:37:11.000 306 21264.27 460.02 43114.50 48075.25 2021-11-02 14:37:12.000 306 21264.28 460.02 43114.49 48075.25 2021-11-02 14:37:13.000 306 21264.31 460.03 43114.52 48075.33 2021-11-02 14:37:14.000 306 21264.31 460.04 43114.51 48075.30 2021-11-02 14:37:15.000 306 21264.33 460.08 43114.54 48075.33 2021-11-02 14:37:16.000 306 21264.34 460.10 43114.54 48075.33 2021-11-02 14:37:17.000 306 21264.36 460.10 43114.50 48075.33 2021-11-02 14:37:18.000 306 21264.36 460.10 43114.53 48075.34 2021-11-02 14:37:19.000 306 21264.38 460.07 43114.54 48075.35 2021-11-02 14:37:20.000 306 21264.41 460.04 43114.56 48075.37 2021-11-02 14:37:21.000 306 21264.40 460.06 43114.57 48075.34 2021-11-02 14:37:22.000 306 21264.45 460.04 43114.56 48075.41 2021-11-02 14:37:23.000 306 21264.45 460.03 43114.60 48075.41 2021-11-02 14:37:24.000 306 21264.44 460.04 43114.61 48075.43 2021-11-02 14:37:25.000 306 21264.48 460.08 43114.63 48075.50 2021-11-02 14:37:26.000 306 21264.52 460.13 43114.65 48075.46 2021-11-02 14:37:27.000 306 21264.55 460.15 43114.66 48075.52 2021-11-02 14:37:28.000 306 21264.61 460.19 43114.62 48075.51 2021-11-02 14:37:29.000 306 21264.64 460.24 43114.56 48075.49 2021-11-02 14:37:30.000 306 21264.63 460.28 43114.53 48075.53 2021-11-02 14:37:31.000 306 21264.64 460.35 43114.51 48075.45 2021-11-02 14:37:32.000 306 21264.66 460.38 43114.49 48075.46 2021-11-02 14:37:33.000 306 21264.67 460.41 43114.43 48075.42 2021-11-02 14:37:34.000 306 21264.63 460.43 43114.39 48075.36 2021-11-02 14:37:35.000 306 21264.65 460.48 43114.36 48075.39 2021-11-02 14:37:36.000 306 21264.62 460.52 43114.30 48075.30 2021-11-02 14:37:37.000 306 21264.59 460.57 43114.27 48075.27 2021-11-02 14:37:38.000 306 21264.58 460.61 43114.26 48075.26 2021-11-02 14:37:39.000 306 21264.58 460.65 43114.24 48075.19 2021-11-02 14:37:40.000 306 21264.57 460.66 43114.23 48075.17 2021-11-02 14:37:41.000 306 21264.53 460.68 43114.20 48075.16 2021-11-02 14:37:42.000 306 21264.46 460.72 43114.19 48075.12 2021-11-02 14:37:43.000 306 21264.41 460.77 43114.17 48075.12 2021-11-02 14:37:44.000 306 21264.35 460.89 43114.13 48075.09 2021-11-02 14:37:45.000 306 21264.29 461.01 43114.07 48075.02 2021-11-02 14:37:46.000 306 21264.27 461.09 43114.02 48074.93 2021-11-02 14:37:47.000 306 21264.27 461.11 43114.00 48074.84 2021-11-02 14:37:48.000 306 21264.25 461.15 43113.98 48074.85 2021-11-02 14:37:49.000 306 21264.23 461.17 43113.94 48074.80 2021-11-02 14:37:50.000 306 21264.22 461.21 43113.89 48074.78 2021-11-02 14:37:51.000 306 21264.21 461.22 43113.88 48074.79 2021-11-02 14:37:52.000 306 21264.21 461.25 43113.88 48074.74 2021-11-02 14:37:53.000 306 21264.24 461.29 43113.87 48074.71 2021-11-02 14:37:54.000 306 21264.27 461.29 43113.84 48074.74 2021-11-02 14:37:55.000 306 21264.27 461.29 43113.84 48074.70 2021-11-02 14:37:56.000 306 21264.26 461.30 43113.81 48074.70 2021-11-02 14:37:57.000 306 21264.28 461.29 43113.80 48074.69 2021-11-02 14:37:58.000 306 21264.31 461.26 43113.80 48074.71 2021-11-02 14:37:59.000 306 21264.34 461.30 43113.82 48074.66 2021-11-02 14:38:00.000 306 21264.34 461.35 43113.78 48074.68 2021-11-02 14:38:01.000 306 21264.37 461.36 43113.78 48074.71 2021-11-02 14:38:02.000 306 21264.38 461.36 43113.75 48074.64 2021-11-02 14:38:03.000 306 21264.38 461.35 43113.73 48074.67 2021-11-02 14:38:04.000 306 21264.35 461.32 43113.73 48074.67 2021-11-02 14:38:05.000 306 21264.28 461.32 43113.70 48074.64 2021-11-02 14:38:06.000 306 21264.24 461.31 43113.70 48074.60 2021-11-02 14:38:07.000 306 21264.20 461.28 43113.71 48074.58 2021-11-02 14:38:08.000 306 21264.18 461.25 43113.71 48074.59 2021-11-02 14:38:09.000 306 21264.15 461.24 43113.72 48074.56 2021-11-02 14:38:10.000 306 21264.14 461.22 43113.72 48074.52 2021-11-02 14:38:11.000 306 21264.18 461.24 43113.70 48074.49 2021-11-02 14:38:12.000 306 21264.20 461.21 43113.69 48074.53 2021-11-02 14:38:13.000 306 21264.22 461.22 43113.66 48074.52 2021-11-02 14:38:14.000 306 21264.23 461.18 43113.70 48074.54 2021-11-02 14:38:15.000 306 21264.23 461.22 43113.71 48074.53 2021-11-02 14:38:16.000 306 21264.28 461.20 43113.73 48074.57 2021-11-02 14:38:17.000 306 21264.30 461.18 43113.75 48074.58 2021-11-02 14:38:18.000 306 21264.31 461.20 43113.72 48074.62 2021-11-02 14:38:19.000 306 21264.34 461.21 43113.71 48074.62 2021-11-02 14:38:20.000 306 21264.39 461.19 43113.76 48074.67 2021-11-02 14:38:21.000 306 21264.40 461.16 43113.73 48074.65 2021-11-02 14:38:22.000 306 21264.38 461.18 43113.76 48074.69 2021-11-02 14:38:23.000 306 21264.40 461.16 43113.75 48074.64 2021-11-02 14:38:24.000 306 21264.40 461.16 43113.74 48074.70 2021-11-02 14:38:25.000 306 21264.39 461.17 43113.76 48074.68 2021-11-02 14:38:26.000 306 21264.35 461.28 43113.75 48074.66 2021-11-02 14:38:27.000 306 21264.38 461.36 43113.66 48074.65 2021-11-02 14:38:28.000 306 21264.36 461.41 43113.60 48074.58 2021-11-02 14:38:29.000 306 21264.34 461.48 43113.54 48074.55 2021-11-02 14:38:30.000 306 21264.31 461.57 43113.45 48074.45 2021-11-02 14:38:31.000 306 21264.29 461.63 43113.39 48074.42 2021-11-02 14:38:32.000 306 21264.31 461.69 43113.35 48074.34 2021-11-02 14:38:33.000 306 21264.32 461.70 43113.32 48074.29 2021-11-02 14:38:34.000 306 21264.31 461.71 43113.33 48074.28 2021-11-02 14:38:35.000 306 21264.30 461.71 43113.30 48074.25 2021-11-02 14:38:36.000 306 21264.31 461.72 43113.33 48074.24 2021-11-02 14:38:37.000 306 21264.28 461.73 43113.33 48074.27 2021-11-02 14:38:38.000 306 21264.28 461.73 43113.32 48074.23 2021-11-02 14:38:39.000 306 21264.30 461.75 43113.28 48074.25 2021-11-02 14:38:40.000 306 21264.34 461.75 43113.29 48074.22 2021-11-02 14:38:41.000 306 21264.34 461.76 43113.32 48074.28 2021-11-02 14:38:42.000 306 21264.36 461.69 43113.35 48074.28 2021-11-02 14:38:43.000 306 21264.37 461.65 43113.37 48074.31 2021-11-02 14:38:44.000 306 21264.38 461.66 43113.42 48074.35 2021-11-02 14:38:45.000 306 21264.31 461.74 43113.43 48074.33 2021-11-02 14:38:46.000 306 21264.28 461.77 43113.41 48074.35 2021-11-02 14:38:47.000 306 21264.29 461.82 43113.38 48074.28 2021-11-02 14:38:48.000 306 21264.33 461.81 43113.32 48074.32 2021-11-02 14:38:49.000 306 21264.37 461.80 43113.30 48074.28 2021-11-02 14:38:50.000 306 21264.45 461.73 43113.34 48074.29 2021-11-02 14:38:51.000 306 21264.58 461.58 43113.39 48074.38 2021-11-02 14:38:52.000 306 21264.64 461.50 43113.51 48074.49 2021-11-02 14:38:53.000 306 21264.71 461.46 43113.61 48074.60 2021-11-02 14:38:54.000 306 21264.76 461.42 43113.70 48074.68 2021-11-02 14:38:55.000 306 21264.75 461.38 43113.74 48074.80 2021-11-02 14:38:56.000 306 21264.74 461.33 43113.83 48074.84 2021-11-02 14:38:57.000 306 21264.69 461.35 43113.91 48074.84 2021-11-02 14:38:58.000 306 21264.67 461.38 43113.91 48074.94 2021-11-02 14:38:59.000 306 21264.67 461.42 43113.89 48074.91 2021-11-02 14:39:00.000 306 21264.65 461.42 43113.88 48074.94 2021-11-02 14:39:01.000 306 21264.63 461.44 43113.89 48074.93 2021-11-02 14:39:02.000 306 21264.61 461.43 43113.93 48074.90 2021-11-02 14:39:03.000 306 21264.58 461.44 43113.97 48074.90 2021-11-02 14:39:04.000 306 21264.54 461.49 43113.95 48074.90 2021-11-02 14:39:05.000 306 21264.53 461.51 43113.93 48074.92 2021-11-02 14:39:06.000 306 21264.50 461.52 43113.95 48074.88 2021-11-02 14:39:07.000 306 21264.51 461.54 43113.97 48074.93 2021-11-02 14:39:08.000 306 21264.51 461.59 43113.98 48074.93 2021-11-02 14:39:09.000 306 21264.47 461.60 43113.95 48074.91 2021-11-02 14:39:10.000 306 21264.46 461.58 43113.91 48074.87 2021-11-02 14:39:11.000 306 21264.48 461.56 43113.89 48074.89 2021-11-02 14:39:12.000 306 21264.44 461.54 43113.91 48074.83 2021-11-02 14:39:13.000 306 21264.44 461.53 43113.92 48074.87 2021-11-02 14:39:14.000 306 21264.50 461.44 43113.94 48074.88 2021-11-02 14:39:15.000 306 21264.53 461.36 43113.99 48074.91 2021-11-02 14:39:16.000 306 21264.61 461.32 43114.04 48075.01 2021-11-02 14:39:17.000 306 21264.65 461.32 43114.07 48075.02 2021-11-02 14:39:18.000 306 21264.70 461.32 43114.11 48075.09 2021-11-02 14:39:19.000 306 21264.76 461.37 43114.12 48075.13 2021-11-02 14:39:20.000 306 21264.83 461.37 43114.11 48075.13 2021-11-02 14:39:21.000 306 21264.84 461.37 43114.09 48075.17 2021-11-02 14:39:22.000 306 21264.80 461.38 43114.07 48075.17 2021-11-02 14:39:23.000 306 21264.84 461.41 43114.04 48075.17 2021-11-02 14:39:24.000 306 21264.87 461.40 43114.06 48075.18 2021-11-02 14:39:25.000 306 21264.86 461.43 43114.07 48075.15 2021-11-02 14:39:26.000 306 21264.81 461.42 43114.04 48075.09 2021-11-02 14:39:27.000 306 21264.78 461.45 43114.04 48075.10 2021-11-02 14:39:28.000 306 21264.75 461.51 43113.98 48075.10 2021-11-02 14:39:29.000 306 21264.71 461.52 43113.97 48075.05 2021-11-02 14:39:30.000 306 21264.65 461.55 43113.94 48075.05 2021-11-02 14:39:31.000 306 21264.62 461.58 43113.96 48075.04 2021-11-02 14:39:32.000 306 21264.59 461.57 43113.96 48074.98 2021-11-02 14:39:33.000 306 21264.55 461.60 43113.97 48075.00 2021-11-02 14:39:34.000 306 21264.50 461.62 43113.96 48074.95 2021-11-02 14:39:35.000 306 21264.46 461.64 43113.98 48074.95 2021-11-02 14:39:36.000 306 21264.44 461.66 43113.98 48074.91 2021-11-02 14:39:37.000 306 21264.37 461.69 43113.98 48074.91 2021-11-02 14:39:38.000 306 21264.36 461.69 43113.97 48074.88 2021-11-02 14:39:39.000 306 21264.32 461.69 43113.96 48074.83 2021-11-02 14:39:40.000 306 21264.29 461.69 43113.95 48074.85 2021-11-02 14:39:41.000 306 21264.32 461.71 43113.92 48074.79 2021-11-02 14:39:42.000 306 21264.34 461.71 43113.93 48074.81 2021-11-02 14:39:43.000 306 21264.35 461.72 43113.89 48074.80 2021-11-02 14:39:44.000 306 21264.39 461.70 43113.88 48074.78 2021-11-02 14:39:45.000 306 21264.43 461.70 43113.87 48074.82 2021-11-02 14:39:46.000 306 21264.51 461.75 43113.85 48074.82 2021-11-02 14:39:47.000 306 21264.55 461.75 43113.81 48074.85 2021-11-02 14:39:48.000 306 21264.53 461.71 43113.79 48074.81 2021-11-02 14:39:49.000 306 21264.54 461.67 43113.80 48074.82 2021-11-02 14:39:50.000 306 21264.58 461.64 43113.88 48074.85 2021-11-02 14:39:51.000 306 21264.61 461.64 43113.90 48074.87 2021-11-02 14:39:52.000 306 21264.60 461.63 43113.88 48074.88 2021-11-02 14:39:53.000 306 21264.63 461.66 43113.87 48074.88 2021-11-02 14:39:54.000 306 21264.67 461.68 43113.87 48074.92 2021-11-02 14:39:55.000 306 21264.73 461.64 43113.88 48074.92 2021-11-02 14:39:56.000 306 21264.74 461.63 43113.89 48074.97 2021-11-02 14:39:57.000 306 21264.72 461.63 43113.90 48074.92 2021-11-02 14:39:58.000 306 21264.77 461.62 43113.92 48074.98 2021-11-02 14:39:59.000 306 21264.76 461.63 43113.93 48074.97 2021-11-02 14:40:00.000 306 21264.71 461.60 43113.93 48074.99 2021-11-02 14:40:01.000 306 21264.67 461.61 43113.94 48074.93 2021-11-02 14:40:02.000 306 21264.65 461.63 43113.93 48074.97 2021-11-02 14:40:03.000 306 21264.63 461.66 43113.94 48075.00 2021-11-02 14:40:04.000 306 21264.65 461.70 43113.94 48074.98 2021-11-02 14:40:05.000 306 21264.62 461.72 43113.89 48074.96 2021-11-02 14:40:06.000 306 21264.60 461.75 43113.86 48074.93 2021-11-02 14:40:07.000 306 21264.63 461.74 43113.86 48074.92 2021-11-02 14:40:08.000 306 21264.59 461.79 43113.84 48074.89 2021-11-02 14:40:09.000 306 21264.57 461.83 43113.81 48074.85 2021-11-02 14:40:10.000 306 21264.56 461.82 43113.78 48074.83 2021-11-02 14:40:11.000 306 21264.56 461.81 43113.76 48074.78 2021-11-02 14:40:12.000 306 21264.58 461.80 43113.78 48074.79 2021-11-02 14:40:13.000 306 21264.57 461.81 43113.75 48074.80 2021-11-02 14:40:14.000 306 21264.58 461.80 43113.76 48074.78 2021-11-02 14:40:15.000 306 21264.58 461.81 43113.76 48074.77 2021-11-02 14:40:16.000 306 21264.57 461.79 43113.76 48074.80 2021-11-02 14:40:17.000 306 21264.60 461.80 43113.77 48074.79 2021-11-02 14:40:18.000 306 21264.65 461.79 43113.83 48074.80 2021-11-02 14:40:19.000 306 21264.71 461.77 43113.82 48074.87 2021-11-02 14:40:20.000 306 21264.72 461.76 43113.77 48074.84 2021-11-02 14:40:21.000 306 21264.74 461.73 43113.78 48074.88 2021-11-02 14:40:22.000 306 21264.79 461.74 43113.80 48074.89 2021-11-02 14:40:23.000 306 21264.82 461.76 43113.80 48074.89 2021-11-02 14:40:24.000 306 21264.82 461.76 43113.83 48074.92 2021-11-02 14:40:25.000 306 21264.82 461.77 43113.82 48074.91 2021-11-02 14:40:26.000 306 21264.83 461.76 43113.81 48074.95 2021-11-02 14:40:27.000 306 21264.83 461.74 43113.81 48074.90 2021-11-02 14:40:28.000 306 21264.85 461.69 43113.83 48074.96 2021-11-02 14:40:29.000 306 21264.81 461.67 43113.82 48074.94 2021-11-02 14:40:30.000 306 21264.83 461.66 43113.83 48074.96 2021-11-02 14:40:31.000 306 21264.87 461.66 43113.83 48074.95 2021-11-02 14:40:32.000 306 21264.87 461.66 43113.85 48074.98 2021-11-02 14:40:33.000 306 21264.87 461.66 43113.84 48074.98 2021-11-02 14:40:34.000 306 21264.87 461.66 43113.84 48074.94 2021-11-02 14:40:35.000 306 21264.81 461.65 43113.87 48074.99 2021-11-02 14:40:36.000 306 21264.79 461.65 43113.88 48074.99 2021-11-02 14:40:37.000 306 21264.79 461.63 43113.90 48074.99 2021-11-02 14:40:38.000 306 21264.79 461.62 43113.92 48074.97 2021-11-02 14:40:39.000 306 21264.73 461.64 43113.91 48075.00 2021-11-02 14:40:40.000 306 21264.73 461.63 43113.91 48075.01 2021-11-02 14:40:41.000 306 21264.76 461.64 43113.94 48075.00 2021-11-02 14:40:42.000 306 21264.81 461.67 43113.93 48075.06 2021-11-02 14:40:43.000 306 21264.81 461.69 43113.95 48075.02 2021-11-02 14:40:44.000 306 21264.82 461.69 43113.94 48075.06 2021-11-02 14:40:45.000 306 21264.87 461.73 43113.99 48075.07 2021-11-02 14:40:46.000 306 21264.87 461.72 43113.96 48075.09 2021-11-02 14:40:47.000 306 21264.84 461.74 43113.94 48075.06 2021-11-02 14:40:48.000 306 21264.84 461.76 43113.95 48075.09 2021-11-02 14:40:49.000 306 21264.86 461.77 43113.99 48075.10 2021-11-02 14:40:50.000 306 21264.87 461.78 43114.00 48075.08 2021-11-02 14:40:51.000 306 21264.89 461.77 43113.99 48075.09 2021-11-02 14:40:52.000 306 21264.93 461.76 43114.01 48075.11 2021-11-02 14:40:53.000 306 21264.96 461.75 43113.97 48075.10 2021-11-02 14:40:54.000 306 21264.98 461.73 43114.01 48075.17 2021-11-02 14:40:55.000 306 21265.03 461.75 43114.02 48075.14 2021-11-02 14:40:56.000 306 21265.07 461.75 43114.02 48075.19 2021-11-02 14:40:57.000 306 21265.10 461.77 43113.99 48075.23 2021-11-02 14:40:58.000 306 21265.12 461.78 43114.00 48075.22 2021-11-02 14:40:59.000 306 21265.19 461.77 43114.02 48075.26 2021-11-02 14:41:00.000 306 21265.25 461.78 43114.03 48075.26 2021-11-02 14:41:01.000 306 21265.26 461.75 43114.02 48075.31 2021-11-02 14:41:02.000 306 21265.31 461.74 43114.03 48075.35 2021-11-02 14:41:03.000 306 21265.36 461.76 43114.04 48075.33 2021-11-02 14:41:04.000 306 21265.36 461.78 43114.05 48075.42 2021-11-02 14:41:05.000 306 21265.36 461.77 43114.09 48075.41 2021-11-02 14:41:06.000 306 21265.37 461.81 43114.10 48075.43 2021-11-02 14:41:07.000 306 21265.36 461.79 43114.12 48075.44 2021-11-02 14:41:08.000 306 21265.34 461.80 43114.09 48075.48 2021-11-02 14:41:09.000 306 21265.32 461.80 43114.10 48075.43 2021-11-02 14:41:10.000 306 21265.33 461.87 43114.13 48075.45 2021-11-02 14:41:11.000 306 21265.31 461.92 43114.07 48075.42 2021-11-02 14:41:12.000 306 21265.25 461.99 43114.04 48075.34 2021-11-02 14:41:13.000 306 21265.20 462.03 43114.01 48075.35 2021-11-02 14:41:14.000 306 21265.23 462.06 43114.02 48075.27 2021-11-02 14:41:15.000 306 21265.22 462.04 43113.97 48075.25 2021-11-02 14:41:16.000 306 21265.19 462.06 43113.96 48075.29 2021-11-02 14:41:17.000 306 21265.19 462.05 43113.96 48075.21 2021-11-02 14:41:18.000 306 21265.16 462.07 43113.97 48075.27 2021-11-02 14:41:19.000 306 21265.17 462.09 43113.97 48075.22 2021-11-02 14:41:20.000 306 21265.21 462.08 43114.01 48075.23 2021-11-02 14:41:21.000 306 21265.22 462.14 43114.01 48075.22 2021-11-02 14:41:22.000 306 21265.21 462.18 43113.97 48075.25 2021-11-02 14:41:23.000 306 21265.22 462.17 43113.95 48075.23 2021-11-02 14:41:24.000 306 21265.23 462.22 43113.94 48075.19 2021-11-02 14:41:25.000 306 21265.19 462.27 43113.89 48075.17 2021-11-02 14:41:26.000 306 21265.19 462.30 43113.84 48075.18 2021-11-02 14:41:27.000 306 21265.13 462.31 43113.79 48075.09 2021-11-02 14:41:28.000 306 21265.14 462.25 43113.80 48075.07 2021-11-02 14:41:29.000 306 21265.14 462.22 43113.78 48075.09 2021-11-02 14:41:30.000 306 21265.14 462.18 43113.79 48075.04 2021-11-02 14:41:31.000 306 21265.14 462.09 43113.81 48075.07 2021-11-02 14:41:32.000 306 21265.14 462.02 43113.88 48075.08 2021-11-02 14:41:33.000 306 21265.13 461.96 43113.87 48075.11 2021-11-02 14:41:34.000 306 21265.13 461.93 43113.89 48075.11 2021-11-02 14:41:35.000 306 21265.10 461.93 43113.92 48075.11 2021-11-02 14:41:36.000 306 21265.10 461.92 43113.91 48075.17 2021-11-02 14:41:37.000 306 21265.12 461.88 43113.97 48075.16 2021-11-02 14:41:38.000 306 21265.12 461.83 43114.01 48075.24 2021-11-02 14:41:39.000 306 21265.13 461.80 43114.05 48075.19 2021-11-02 14:41:40.000 306 21265.13 461.79 43114.08 48075.27 2021-11-02 14:41:41.000 306 21265.15 461.78 43114.09 48075.31 2021-11-02 14:41:42.000 306 21265.16 461.77 43114.09 48075.34 2021-11-02 14:41:43.000 306 21265.12 461.82 43114.10 48075.27 2021-11-02 14:41:44.000 306 21265.10 461.79 43114.11 48075.35 2021-11-02 14:41:45.000 306 21265.14 461.77 43114.15 48075.34 2021-11-02 14:41:46.000 306 21265.18 461.76 43114.14 48075.33 2021-11-02 14:41:47.000 306 21265.18 461.80 43114.16 48075.42 2021-11-02 14:41:48.000 306 21265.20 461.82 43114.14 48075.38 2021-11-02 14:41:49.000 306 21265.19 461.85 43114.13 48075.38 2021-11-02 14:41:50.000 306 21265.23 461.84 43114.12 48075.37 2021-11-02 14:41:51.000 306 21265.26 461.81 43114.13 48075.46 2021-11-02 14:41:52.000 306 21265.27 461.84 43114.16 48075.37 2021-11-02 14:41:53.000 306 21265.29 461.85 43114.12 48075.46 2021-11-02 14:41:54.000 306 21265.34 461.86 43114.10 48075.44 2021-11-02 14:41:55.000 306 21265.33 461.88 43114.12 48075.44 2021-11-02 14:41:56.000 306 21265.34 461.90 43114.11 48075.40 2021-11-02 14:41:57.000 306 21265.35 461.89 43114.16 48075.47 2021-11-02 14:41:58.000 306 21265.34 461.88 43114.17 48075.49 2021-11-02 14:41:59.000 306 21265.35 461.87 43114.12 48075.48 2021-11-02 14:42:00.000 306 21265.39 461.87 43114.09 48075.47 2021-11-02 14:42:01.000 306 21265.38 461.86 43114.09 48075.48 2021-11-02 14:42:02.000 306 21265.39 461.89 43114.13 48075.46 2021-11-02 14:42:03.000 306 21265.40 461.95 43114.09 48075.51 2021-11-02 14:42:04.000 306 21265.41 461.96 43114.07 48075.47 2021-11-02 14:42:05.000 306 21265.45 461.97 43114.10 48075.42 2021-11-02 14:42:06.000 306 21265.49 461.98 43114.07 48075.44 2021-11-02 14:42:07.000 306 21265.51 461.97 43114.08 48075.44 2021-11-02 14:42:08.000 306 21265.51 461.98 43114.07 48075.46 2021-11-02 14:42:09.000 306 21265.53 461.97 43114.02 48075.51 2021-11-02 14:42:10.000 306 21265.57 462.00 43114.05 48075.47 2021-11-02 14:42:11.000 306 21265.60 462.01 43114.06 48075.50 2021-11-02 14:42:12.000 306 21265.61 462.00 43114.07 48075.52 2021-11-02 14:42:13.000 306 21265.62 462.01 43114.04 48075.50 2021-11-02 14:42:14.000 306 21265.62 462.01 43114.03 48075.54 2021-11-02 14:42:15.000 306 21265.62 462.01 43114.05 48075.51 2021-11-02 14:42:16.000 306 21265.62 462.00 43114.08 48075.56 2021-11-02 14:42:17.000 306 21265.61 462.00 43114.03 48075.48 2021-11-02 14:42:18.000 306 21265.61 461.99 43114.02 48075.49 2021-11-02 14:42:19.000 306 21265.61 462.01 43114.04 48075.54 2021-11-02 14:42:20.000 306 21265.57 462.00 43114.04 48075.50 2021-11-02 14:42:21.000 306 21265.56 462.02 43114.05 48075.51 2021-11-02 14:42:22.000 306 21265.53 462.05 43114.05 48075.49 2021-11-02 14:42:23.000 306 21265.52 462.11 43114.03 48075.47 2021-11-02 14:42:24.000 306 21265.47 462.25 43113.98 48075.41 2021-11-02 14:42:25.000 306 21265.40 462.40 43113.87 48075.38 2021-11-02 14:42:26.000 306 21265.37 462.48 43113.75 48075.26 2021-11-02 14:42:27.000 306 21265.37 462.50 43113.69 48075.16 2021-11-02 14:42:28.000 306 21265.37 462.54 43113.63 48075.14 2021-11-02 14:42:29.000 306 21265.35 462.63 43113.57 48075.06 2021-11-02 14:42:30.000 306 21265.34 462.69 43113.50 48074.97 2021-11-02 14:42:31.000 306 21265.37 462.66 43113.46 48074.93 2021-11-02 14:42:32.000 306 21265.37 462.64 43113.43 48074.94 2021-11-02 14:42:33.000 306 21265.39 462.62 43113.46 48074.87 2021-11-02 14:42:34.000 306 21265.46 462.62 43113.43 48074.87 2021-11-02 14:42:35.000 306 21265.47 462.67 43113.41 48074.88 2021-11-02 14:42:36.000 306 21265.48 462.68 43113.40 48074.96 2021-11-02 14:42:37.000 306 21265.51 462.64 43113.40 48074.85 2021-11-02 14:42:38.000 306 21265.55 462.58 43113.43 48074.90 2021-11-02 14:42:39.000 306 21265.61 462.46 43113.47 48074.98 2021-11-02 14:42:40.000 306 21265.69 462.37 43113.54 48074.99 2021-11-02 14:42:41.000 306 21265.73 462.34 43113.60 48075.13 2021-11-02 14:42:42.000 306 21265.78 462.30 43113.65 48075.21 2021-11-02 14:42:43.000 306 21265.80 462.29 43113.70 48075.23 2021-11-02 14:42:44.000 306 21265.83 462.28 43113.73 48075.30 2021-11-02 14:42:45.000 306 21265.85 462.27 43113.72 48075.31 2021-11-02 14:42:46.000 306 21265.89 462.25 43113.73 48075.36 2021-11-02 14:42:47.000 306 21265.92 462.26 43113.77 48075.37 2021-11-02 14:42:48.000 306 21265.94 462.25 43113.81 48075.43 2021-11-02 14:42:49.000 306 21265.91 462.26 43113.85 48075.42 2021-11-02 14:42:50.000 306 21265.93 462.24 43113.86 48075.46 2021-11-02 14:42:51.000 306 21265.91 462.22 43113.88 48075.53 2021-11-02 14:42:52.000 306 21265.89 462.18 43113.93 48075.48 2021-11-02 14:42:53.000 306 21265.83 462.17 43113.93 48075.55 2021-11-02 14:42:54.000 306 21265.83 462.18 43113.96 48075.56 2021-11-02 14:42:55.000 306 21265.83 462.17 43113.97 48075.56 2021-11-02 14:42:56.000 306 21265.82 462.19 43114.00 48075.56 2021-11-02 14:42:57.000 306 21265.82 462.19 43114.01 48075.60 2021-11-02 14:42:58.000 306 21265.86 462.14 43114.01 48075.61 2021-11-02 14:42:59.000 306 21265.84 462.11 43114.03 48075.62 2021-11-02 14:43:00.000 306 21265.83 462.07 43114.09 48075.68 2021-11-02 14:43:01.000 306 21265.83 462.06 43114.13 48075.69 2021-11-02 14:43:02.000 306 21265.84 462.07 43114.15 48075.67 2021-11-02 14:43:03.000 306 21265.87 462.09 43114.19 48075.79 2021-11-02 14:43:04.000 306 21265.91 462.12 43114.19 48075.73 2021-11-02 14:43:05.000 306 21265.85 462.16 43114.19 48075.78 2021-11-02 14:43:06.000 306 21265.83 462.21 43114.19 48075.77 2021-11-02 14:43:07.000 306 21265.78 462.26 43114.16 48075.75 2021-11-02 14:43:08.000 306 21265.77 462.28 43114.16 48075.65 2021-11-02 14:43:09.000 306 21265.76 462.29 43114.14 48075.72 2021-11-02 14:43:10.000 306 21265.69 462.30 43114.08 48075.60 2021-11-02 14:43:11.000 306 21265.63 462.29 43114.05 48075.58 2021-11-02 14:43:12.000 306 21265.59 462.26 43114.01 48075.59 2021-11-02 14:43:13.000 306 21265.59 462.25 43114.02 48075.47 2021-11-02 14:43:14.000 306 21265.60 462.25 43114.03 48075.52 2021-11-02 14:43:15.000 306 21265.53 462.20 43114.03 48075.52 2021-11-02 14:43:16.000 306 21265.50 462.17 43114.07 48075.45 2021-11-02 14:43:17.000 306 21265.50 462.16 43114.07 48075.48 2021-11-02 14:43:18.000 306 21265.47 462.16 43114.05 48075.54 2021-11-02 14:43:19.000 306 21265.48 462.11 43114.10 48075.51 2021-11-02 14:43:20.000 306 21265.47 462.07 43114.14 48075.54 2021-11-02 14:43:21.000 306 21265.50 462.04 43114.16 48075.50 2021-11-02 14:43:22.000 306 21265.49 462.04 43114.17 48075.55 2021-11-02 14:43:23.000 306 21265.48 462.03 43114.18 48075.61 2021-11-02 14:43:24.000 306 21265.50 461.99 43114.23 48075.60 2021-11-02 14:43:25.000 306 21265.52 461.99 43114.23 48075.62 2021-11-02 14:43:26.000 306 21265.54 461.94 43114.25 48075.63 2021-11-02 14:43:27.000 306 21265.61 461.93 43114.24 48075.72 2021-11-02 14:43:28.000 306 21265.65 461.90 43114.25 48075.63 2021-11-02 14:43:29.000 306 21265.70 461.91 43114.24 48075.75 2021-11-02 14:43:30.000 306 21265.75 461.90 43114.25 48075.76 2021-11-02 14:43:31.000 306 21265.81 461.89 43114.26 48075.72 2021-11-02 14:43:32.000 306 21265.88 461.88 43114.26 48075.87 2021-11-02 14:43:33.000 306 21265.91 461.90 43114.27 48075.78 2021-11-02 14:43:34.000 306 21265.89 461.91 43114.24 48075.80 2021-11-02 14:43:35.000 306 21265.90 461.94 43114.22 48075.85 2021-11-02 14:43:36.000 306 21265.89 461.98 43114.22 48075.82 2021-11-02 14:43:37.000 306 21265.86 462.02 43114.18 48075.74 2021-11-02 14:43:38.000 306 21265.82 462.07 43114.14 48075.77 2021-11-02 14:43:39.000 306 21265.80 462.08 43114.12 48075.65 2021-11-02 14:43:40.000 306 21265.75 462.11 43114.11 48075.63 2021-11-02 14:43:41.000 306 21265.67 462.11 43114.08 48075.57 2021-11-02 14:43:42.000 306 21265.61 462.10 43114.06 48075.58 2021-11-02 14:43:43.000 306 21265.59 462.07 43114.06 48075.54 2021-11-02 14:43:44.000 306 21265.56 462.07 43114.03 48075.44 2021-11-02 14:43:45.000 306 21265.57 462.03 43114.05 48075.45 2021-11-02 14:43:46.000 306 21265.58 462.03 43114.07 48075.46 2021-11-02 14:43:47.000 306 21265.59 462.05 43114.07 48075.45 2021-11-02 14:43:48.000 306 21265.63 462.04 43114.05 48075.53 2021-11-02 14:43:49.000 306 21265.67 462.01 43114.06 48075.44 2021-11-02 14:43:50.000 306 21265.66 461.97 43114.11 48075.52 2021-11-02 14:43:51.000 306 21265.65 461.94 43114.11 48075.55 2021-11-02 14:43:52.000 306 21265.71 461.92 43114.16 48075.57 2021-11-02 14:43:53.000 306 21265.71 461.89 43114.19 48075.67 2021-11-02 14:43:54.000 306 21265.76 461.90 43114.19 48075.64 2021-11-02 14:43:55.000 306 21265.77 461.88 43114.20 48075.61 2021-11-02 14:43:56.000 306 21265.80 461.88 43114.22 48075.70 2021-11-02 14:43:57.000 306 21265.84 461.85 43114.18 48075.73 2021-11-02 14:43:58.000 306 21265.88 461.79 43114.23 48075.73 2021-11-02 14:43:59.000 306 21265.88 461.79 43114.25 48075.78 2021-11-02 14:44:00.000 306 21265.90 461.80 43114.26 48075.73 2021-11-02 14:44:01.000 306 21265.95 461.83 43114.25 48075.76 2021-11-02 14:44:02.000 306 21265.98 461.84 43114.26 48075.86 2021-11-02 14:44:03.000 306 21265.98 461.88 43114.25 48075.79 2021-11-02 14:44:04.000 306 21265.98 461.89 43114.26 48075.82 2021-11-02 14:44:05.000 306 21266.00 461.88 43114.24 48075.81 2021-11-02 14:44:06.000 306 21266.03 461.84 43114.27 48075.82 2021-11-02 14:44:07.000 306 21266.03 461.83 43114.30 48075.89 2021-11-02 14:44:08.000 306 21266.05 461.80 43114.35 48075.93 2021-11-02 14:44:09.000 306 21266.05 461.76 43114.39 48075.87 2021-11-02 14:44:10.000 306 21266.06 461.75 43114.41 48076.00 2021-11-02 14:44:11.000 306 21266.05 461.73 43114.43 48076.01 2021-11-02 14:44:12.000 306 21266.07 461.71 43114.45 48076.00 2021-11-02 14:44:13.000 306 21266.11 461.69 43114.49 48076.05 2021-11-02 14:44:14.000 306 21266.13 461.68 43114.51 48076.04 2021-11-02 14:44:15.000 306 21266.15 461.69 43114.50 48076.16 2021-11-02 14:44:16.000 306 21266.19 461.68 43114.50 48076.10 2021-11-02 14:44:17.000 306 21266.20 461.70 43114.52 48076.22 2021-11-02 14:44:18.000 306 21266.21 461.72 43114.50 48076.13 2021-11-02 14:44:19.000 306 21266.22 461.71 43114.52 48076.20 2021-11-02 14:44:20.000 306 21266.28 461.70 43114.54 48076.21 2021-11-02 14:44:21.000 306 21266.30 461.69 43114.55 48076.25 2021-11-02 14:44:22.000 306 21266.31 461.69 43114.57 48076.25 2021-11-02 14:44:23.000 306 21266.31 461.72 43114.54 48076.21 2021-11-02 14:44:24.000 306 21266.32 461.72 43114.54 48076.24 2021-11-02 14:44:25.000 306 21266.31 461.74 43114.55 48076.30 2021-11-02 14:44:26.000 306 21266.34 461.74 43114.57 48076.30 2021-11-02 14:44:27.000 306 21266.36 461.72 43114.57 48076.22 2021-11-02 14:44:28.000 306 21266.36 461.70 43114.55 48076.32 2021-11-02 14:44:29.000 306 21266.36 461.68 43114.57 48076.31 2021-11-02 14:44:30.000 306 21266.38 461.69 43114.59 48076.31 2021-11-02 14:44:31.000 306 21266.35 461.71 43114.59 48076.34 2021-11-02 14:44:32.000 306 21266.35 461.69 43114.57 48076.29 2021-11-02 14:44:33.000 306 21266.33 461.68 43114.62 48076.38 2021-11-02 14:44:34.000 306 21266.35 461.70 43114.62 48076.26 2021-11-02 14:44:35.000 306 21266.35 461.71 43114.62 48076.34 2021-11-02 14:44:36.000 306 21266.37 461.70 43114.62 48076.32 2021-11-02 14:44:37.000 306 21266.35 461.72 43114.58 48076.29 2021-11-02 14:44:38.000 306 21266.32 461.74 43114.57 48076.26 2021-11-02 14:44:39.000 306 21266.34 461.74 43114.54 48076.34 2021-11-02 14:44:40.000 306 21266.29 461.81 43114.51 48076.20 2021-11-02 14:44:41.000 306 21266.29 461.80 43114.47 48076.24 2021-11-02 14:44:42.000 306 21266.27 461.81 43114.47 48076.16 2021-11-02 14:44:43.000 306 21266.24 461.80 43114.44 48076.13 2021-11-02 14:44:44.000 306 21266.28 461.80 43114.41 48076.19 2021-11-02 14:44:45.000 306 21266.30 461.79 43114.43 48076.09 2021-11-02 14:44:46.000 306 21266.30 461.78 43114.44 48076.20 2021-11-02 14:44:47.000 306 21266.29 461.76 43114.44 48076.18 2021-11-02 14:44:48.000 306 21266.33 461.77 43114.44 48076.12 2021-11-02 14:44:49.000 306 21266.37 461.76 43114.43 48076.15 2021-11-02 14:44:50.000 306 21266.38 461.77 43114.40 48076.14 2021-11-02 14:44:51.000 306 21266.36 461.79 43114.39 48076.19 2021-11-02 14:44:52.000 306 21266.37 461.81 43114.41 48076.20 2021-11-02 14:44:53.000 306 21266.38 461.84 43114.40 48076.11 2021-11-02 14:44:54.000 306 21266.40 461.88 43114.38 48076.15 2021-11-02 14:44:55.000 306 21266.37 461.89 43114.38 48076.21 2021-11-02 14:44:56.000 306 21266.37 461.93 43114.37 48076.13 2021-11-02 14:44:57.000 306 21266.36 461.95 43114.36 48076.14 2021-11-02 14:44:58.000 306 21266.35 461.96 43114.39 48076.19 2021-11-02 14:44:59.000 306 21266.33 462.04 43114.36 48076.09 2021-11-02 14:45:00.000 306 21266.31 462.12 43114.33 48076.09 2021-11-02 14:45:01.000 306 21266.31 462.19 43114.28 48076.11 2021-11-02 14:45:02.000 306 21266.36 462.24 43114.24 48076.01 2021-11-02 14:45:03.000 306 21266.33 462.26 43114.21 48076.01 2021-11-02 14:45:04.000 306 21266.33 462.32 43114.15 48075.97 2021-11-02 14:45:05.000 306 21266.34 462.35 43114.11 48075.87 2021-11-02 14:45:06.000 306 21266.36 462.38 43114.08 48075.88 2021-11-02 14:45:07.000 306 21266.35 462.37 43114.11 48075.98 2021-11-02 14:45:08.000 306 21266.35 462.38 43114.13 48075.90 2021-11-02 14:45:09.000 306 21266.39 462.43 43114.13 48075.92 2021-11-02 14:45:10.000 306 21266.42 462.43 43114.14 48075.94 2021-11-02 14:45:11.000 306 21266.44 462.44 43114.16 48075.93 2021-11-02 14:45:12.000 306 21266.47 462.43 43114.16 48076.03 2021-11-02 14:45:13.000 306 21266.55 462.40 43114.18 48075.97 2021-11-02 14:45:14.000 306 21266.62 462.36 43114.24 48076.09 2021-11-02 14:45:15.000 306 21266.68 462.37 43114.21 48076.10 2021-11-02 14:45:16.000 306 21266.69 462.37 43114.19 48076.13 2021-11-02 14:45:17.000 306 21266.73 462.38 43114.23 48076.12 2021-11-02 14:45:18.000 306 21266.76 462.37 43114.21 48076.19 2021-11-02 14:45:19.000 306 21266.77 462.32 43114.24 48076.16 2021-11-02 14:45:20.000 306 21266.76 462.24 43114.27 48076.24 2021-11-02 14:45:21.000 306 21266.76 462.19 43114.34 48076.22 2021-11-02 14:45:22.000 306 21266.75 462.14 43114.39 48076.32 2021-11-02 14:45:23.000 306 21266.75 462.14 43114.44 48076.34 2021-11-02 14:45:24.000 306 21266.76 462.13 43114.49 48076.40 2021-11-02 14:45:25.000 306 21266.74 462.13 43114.54 48076.32 2021-11-02 14:45:26.000 306 21266.70 462.08 43114.57 48076.40 2021-11-02 14:45:27.000 306 21266.69 462.09 43114.54 48076.51 2021-11-02 14:45:28.000 306 21266.71 462.14 43114.58 48076.45 2021-11-02 14:45:29.000 306 21266.71 462.18 43114.58 48076.44 2021-11-02 14:45:30.000 306 21266.68 462.23 43114.58 48076.49 2021-11-02 14:45:31.000 306 21266.68 462.26 43114.55 48076.42 2021-11-02 14:45:32.000 306 21266.65 462.32 43114.57 48076.40 2021-11-02 14:45:33.000 306 21266.65 462.32 43114.54 48076.47 2021-11-02 14:45:34.000 306 21266.67 462.33 43114.52 48076.42 2021-11-02 14:45:35.000 306 21266.65 462.36 43114.52 48076.36 2021-11-02 14:45:36.000 306 21266.70 462.34 43114.53 48076.46 2021-11-02 14:45:37.000 306 21266.71 462.35 43114.53 48076.39 2021-11-02 14:45:38.000 306 21266.71 462.38 43114.52 48076.44 2021-11-02 14:45:39.000 306 21266.73 462.40 43114.52 48076.47 2021-11-02 14:45:40.000 306 21266.71 462.47 43114.51 48076.45 2021-11-02 14:45:41.000 306 21266.70 462.52 43114.49 48076.39 2021-11-02 14:45:42.000 306 21266.69 462.55 43114.47 48076.44 2021-11-02 14:45:43.000 306 21266.72 462.60 43114.43 48076.37 2021-11-02 14:45:44.000 306 21266.74 462.62 43114.38 48076.27 2021-11-02 14:45:45.000 306 21266.73 462.66 43114.39 48076.31 2021-11-02 14:45:46.000 306 21266.75 462.64 43114.35 48076.34 2021-11-02 14:45:47.000 306 21266.76 462.64 43114.37 48076.29 2021-11-02 14:45:48.000 306 21266.83 462.62 43114.37 48076.33 2021-11-02 14:45:49.000 306 21266.84 462.60 43114.35 48076.30 2021-11-02 14:45:50.000 306 21266.82 462.60 43114.36 48076.29 2021-11-02 14:45:51.000 306 21266.81 462.60 43114.38 48076.36 2021-11-02 14:45:52.000 306 21266.77 462.61 43114.38 48076.35 2021-11-02 14:45:53.000 306 21266.82 462.59 43114.39 48076.28 2021-11-02 14:45:54.000 306 21266.80 462.58 43114.38 48076.33 2021-11-02 14:45:55.000 306 21266.79 462.63 43114.33 48076.37 2021-11-02 14:45:56.000 306 21266.80 462.59 43114.31 48076.29 2021-11-02 14:45:57.000 306 21266.78 462.58 43114.32 48076.32 2021-11-02 14:45:58.000 306 21266.78 462.58 43114.33 48076.34 2021-11-02 14:45:59.000 306 21266.80 462.61 43114.35 48076.30 2021-11-02 14:46:00.000 306 21266.79 462.59 43114.33 48076.36 2021-11-02 14:46:01.000 306 21266.73 462.63 43114.30 48076.26 2021-11-02 14:46:02.000 306 21266.66 462.70 43114.28 48076.34 2021-11-02 14:46:03.000 306 21266.64 462.72 43114.27 48076.15 2021-11-02 14:46:04.000 306 21266.62 462.76 43114.24 48076.18 2021-11-02 14:46:05.000 306 21266.58 462.77 43114.22 48076.10 2021-11-02 14:46:06.000 306 21266.54 462.81 43114.18 48076.08 2021-11-02 14:46:07.000 306 21266.48 462.81 43114.15 48075.97 2021-11-02 14:46:08.000 306 21266.50 462.81 43114.15 48075.97 2021-11-02 14:46:09.000 306 21266.53 462.81 43114.11 48076.02 2021-11-02 14:46:10.000 306 21266.52 462.76 43114.10 48075.96 2021-11-02 14:46:11.000 306 21266.53 462.73 43114.12 48075.90 2021-11-02 14:46:12.000 306 21266.55 462.66 43114.13 48075.95 2021-11-02 14:46:13.000 306 21266.58 462.57 43114.16 48076.03 2021-11-02 14:46:14.000 306 21266.54 462.54 43114.22 48076.03 2021-11-02 14:46:15.000 306 21266.55 462.53 43114.31 48076.07 2021-11-02 14:46:16.000 306 21266.58 462.53 43114.32 48076.05 2021-11-02 14:46:17.000 306 21266.60 462.54 43114.31 48076.10 2021-11-02 14:46:18.000 306 21266.59 462.53 43114.31 48076.16 2021-11-02 14:46:19.000 306 21266.61 462.51 43114.29 48076.10 2021-11-02 14:46:20.000 306 21266.59 462.50 43114.27 48076.09 2021-11-02 14:46:21.000 306 21266.60 462.51 43114.31 48076.10 2021-11-02 14:46:22.000 306 21266.58 462.49 43114.32 48076.10 2021-11-02 14:46:23.000 306 21266.58 462.50 43114.36 48076.11 2021-11-02 14:46:24.000 306 21266.62 462.54 43114.35 48076.18 2021-11-02 14:46:25.000 306 21266.58 462.57 43114.31 48076.08 2021-11-02 14:46:26.000 306 21266.54 462.56 43114.33 48076.16 2021-11-02 14:46:27.000 306 21266.56 462.55 43114.34 48076.14 2021-11-02 14:46:28.000 306 21266.53 462.57 43114.33 48076.14 2021-11-02 14:46:29.000 306 21266.52 462.59 43114.34 48076.11 2021-11-02 14:46:30.000 306 21266.52 462.59 43114.36 48076.16 2021-11-02 14:46:31.000 306 21266.49 462.56 43114.40 48076.10 2021-11-02 14:46:32.000 306 21266.43 462.54 43114.39 48076.13 2021-11-02 14:46:33.000 306 21266.44 462.55 43114.43 48076.17 2021-11-02 14:46:34.000 306 21266.42 462.57 43114.46 48076.18 2021-11-02 14:46:35.000 306 21266.42 462.58 43114.51 48076.23 2021-11-02 14:46:36.000 306 21266.42 462.63 43114.54 48076.25 2021-11-02 14:46:37.000 306 21266.42 462.68 43114.48 48076.20 2021-11-02 14:46:38.000 306 21266.46 462.70 43114.49 48076.29 2021-11-02 14:46:39.000 306 21266.47 462.72 43114.52 48076.23 2021-11-02 14:46:40.000 306 21266.49 462.77 43114.44 48076.18 2021-11-02 14:46:41.000 306 21266.48 462.80 43114.43 48076.19 2021-11-02 14:46:42.000 306 21266.49 462.80 43114.43 48076.22 2021-11-02 14:46:43.000 306 21266.49 462.82 43114.39 48076.19 2021-11-02 14:46:44.000 306 21266.45 462.82 43114.35 48076.14 2021-11-02 14:46:45.000 306 21266.48 462.84 43114.40 48076.12 2021-11-02 14:46:46.000 306 21266.47 462.87 43114.39 48076.13 2021-11-02 14:46:47.000 306 21266.46 462.88 43114.40 48076.19 2021-11-02 14:46:48.000 306 21266.46 462.89 43114.38 48076.15 2021-11-02 14:46:49.000 306 21266.47 462.84 43114.39 48076.09 2021-11-02 14:46:50.000 306 21266.46 462.82 43114.42 48076.16 2021-11-02 14:46:51.000 306 21266.46 462.80 43114.42 48076.19 2021-11-02 14:46:52.000 306 21266.46 462.80 43114.44 48076.14 2021-11-02 14:46:53.000 306 21266.50 462.76 43114.43 48076.26 2021-11-02 14:46:54.000 306 21266.51 462.74 43114.47 48076.22 2021-11-02 14:46:55.000 306 21266.53 462.74 43114.46 48076.17 2021-11-02 14:46:56.000 306 21266.51 462.75 43114.47 48076.29 2021-11-02 14:46:57.000 306 21266.48 462.76 43114.46 48076.24 2021-11-02 14:46:58.000 306 21266.52 462.80 43114.49 48076.22 2021-11-02 14:46:59.000 306 21266.47 462.81 43114.50 48076.30 2021-11-02 14:47:00.000 306 21266.45 462.81 43114.47 48076.28 2021-11-02 14:47:01.000 306 21266.43 462.81 43114.48 48076.21 2021-11-02 14:47:02.000 306 21266.41 462.82 43114.49 48076.28 2021-11-02 14:47:03.000 306 21266.40 462.83 43114.51 48076.23 2021-11-02 14:47:04.000 306 21266.36 462.84 43114.49 48076.20 2021-11-02 14:47:05.000 306 21266.33 462.88 43114.49 48076.20 2021-11-02 14:47:06.000 306 21266.28 462.92 43114.47 48076.18 2021-11-02 14:47:07.000 306 21266.24 462.93 43114.45 48076.15 2021-11-02 14:47:08.000 306 21266.21 462.95 43114.43 48076.05 2021-11-02 14:47:09.000 306 21266.17 462.96 43114.43 48076.12 2021-11-02 14:47:10.000 306 21266.17 462.97 43114.41 48076.02 2021-11-02 14:47:11.000 306 21266.14 462.98 43114.41 48076.03 2021-11-02 14:47:12.000 306 21266.08 463.00 43114.39 48076.01 2021-11-02 14:47:13.000 306 21266.05 463.01 43114.38 48076.00 2021-11-02 14:47:14.000 306 21266.07 463.01 43114.38 48076.01 2021-11-02 14:47:15.000 306 21266.08 463.03 43114.36 48075.95 2021-11-02 14:47:16.000 306 21266.11 463.04 43114.34 48075.97 2021-11-02 14:47:17.000 306 21266.15 463.05 43114.34 48076.05 2021-11-02 14:47:18.000 306 21266.18 463.03 43114.34 48075.98 2021-11-02 14:47:19.000 306 21266.15 463.03 43114.37 48075.96 2021-11-02 14:47:20.000 306 21266.19 463.01 43114.36 48076.00 2021-11-02 14:47:21.000 306 21266.22 463.02 43114.32 48076.02 2021-11-02 14:47:22.000 306 21266.20 463.01 43114.33 48075.95 2021-11-02 14:47:23.000 306 21266.16 463.01 43114.37 48076.04 2021-11-02 14:47:24.000 306 21266.18 463.03 43114.33 48076.00 2021-11-02 14:47:25.000 306 21266.17 463.03 43114.32 48075.96 2021-11-02 14:47:26.000 306 21266.16 462.99 43114.31 48075.96 2021-11-02 14:47:27.000 306 21266.14 462.95 43114.34 48075.99 2021-11-02 14:47:28.000 306 21266.12 462.95 43114.36 48075.92 2021-11-02 14:47:29.000 306 21266.11 462.93 43114.37 48075.99 2021-11-02 14:47:30.000 306 21266.08 462.89 43114.40 48075.98 2021-11-02 14:47:31.000 306 21266.10 462.83 43114.43 48075.98 2021-11-02 14:47:32.000 306 21266.11 462.83 43114.45 48076.07 2021-11-02 14:47:33.000 306 21266.13 462.84 43114.47 48076.00 2021-11-02 14:47:34.000 306 21266.14 462.83 43114.45 48076.05 2021-11-02 14:47:35.000 306 21266.17 462.79 43114.43 48076.17 2021-11-02 14:47:36.000 306 21266.17 462.72 43114.48 48076.08 2021-11-02 14:47:37.000 306 21266.16 462.68 43114.50 48076.10 2021-11-02 14:47:38.000 306 21266.20 462.66 43114.51 48076.17 2021-11-02 14:47:39.000 306 21266.30 462.67 43114.51 48076.13 2021-11-02 14:47:40.000 306 21266.33 462.68 43114.57 48076.21 2021-11-02 14:47:41.000 306 21266.38 462.69 43114.60 48076.30 2021-11-02 14:47:42.000 306 21266.41 462.69 43114.59 48076.22 2021-11-02 14:47:43.000 306 21266.43 462.70 43114.62 48076.29 2021-11-02 14:47:44.000 306 21266.45 462.72 43114.62 48076.37 2021-11-02 14:47:45.000 306 21266.44 462.74 43114.64 48076.34 2021-11-02 14:47:46.000 306 21266.40 462.74 43114.68 48076.38 2021-11-02 14:47:47.000 306 21266.40 462.77 43114.68 48076.29 2021-11-02 14:47:48.000 306 21266.40 462.80 43114.70 48076.44 2021-11-02 14:47:49.000 306 21266.38 462.83 43114.70 48076.28 2021-11-02 14:47:50.000 306 21266.34 462.80 43114.66 48076.39 2021-11-02 14:47:51.000 306 21266.30 462.76 43114.66 48076.30 2021-11-02 14:47:52.000 306 21266.28 462.77 43114.65 48076.30 2021-11-02 14:47:53.000 306 21266.26 462.81 43114.65 48076.33 2021-11-02 14:47:54.000 306 21266.23 462.81 43114.62 48076.24 2021-11-02 14:47:55.000 306 21266.24 462.80 43114.60 48076.25 2021-11-02 14:47:56.000 306 21266.27 462.77 43114.61 48076.33 2021-11-02 14:47:57.000 306 21266.32 462.77 43114.61 48076.28 2021-11-02 14:47:58.000 306 21266.34 462.77 43114.59 48076.25 2021-11-02 14:47:59.000 306 21266.37 462.79 43114.63 48076.33 2021-11-02 14:48:00.000 306 21266.39 462.79 43114.57 48076.30 2021-11-02 14:48:01.000 306 21266.44 462.79 43114.54 48076.34 2021-11-02 14:48:02.000 306 21266.50 462.79 43114.53 48076.33 2021-11-02 14:48:03.000 306 21266.52 462.78 43114.52 48076.28 2021-11-02 14:48:04.000 306 21266.58 462.77 43114.51 48076.27 2021-11-02 14:48:05.000 306 21266.61 462.77 43114.52 48076.39 2021-11-02 14:48:06.000 306 21266.65 462.74 43114.52 48076.29 2021-11-02 14:48:07.000 306 21266.69 462.71 43114.54 48076.34 2021-11-02 14:48:08.000 306 21266.70 462.69 43114.55 48076.39 2021-11-02 14:48:09.000 306 21266.71 462.68 43114.52 48076.38 2021-11-02 14:48:10.000 306 21266.76 462.68 43114.50 48076.39 2021-11-02 14:48:11.000 306 21266.80 462.68 43114.53 48076.45 2021-11-02 14:48:12.000 306 21266.78 462.70 43114.57 48076.38 2021-11-02 14:48:13.000 306 21266.76 462.74 43114.58 48076.41 2021-11-02 14:48:14.000 306 21266.79 462.75 43114.54 48076.49 2021-11-02 14:48:15.000 306 21266.79 462.75 43114.52 48076.42 2021-11-02 14:48:16.000 306 21266.79 462.75 43114.54 48076.39 2021-11-02 14:48:17.000 306 21266.76 462.80 43114.55 48076.42 2021-11-02 14:48:18.000 306 21266.77 462.79 43114.53 48076.47 2021-11-02 14:48:19.000 306 21266.81 462.83 43114.53 48076.43 2021-11-02 14:48:20.000 306 21266.79 462.88 43114.52 48076.44 2021-11-02 14:48:21.000 306 21266.81 462.85 43114.50 48076.40 2021-11-02 14:48:22.000 306 21266.80 462.84 43114.47 48076.41 2021-11-02 14:48:23.000 306 21266.75 462.82 43114.51 48076.40 2021-11-02 14:48:24.000 306 21266.72 462.79 43114.51 48076.31 2021-11-02 14:48:25.000 306 21266.69 462.78 43114.51 48076.40 2021-11-02 14:48:26.000 306 21266.66 462.80 43114.54 48076.40 2021-11-02 14:48:27.000 306 21266.67 462.82 43114.56 48076.42 2021-11-02 14:48:28.000 306 21266.60 462.85 43114.53 48076.42 2021-11-02 14:48:29.000 306 21266.49 462.97 43114.45 48076.36 2021-11-02 14:48:30.000 306 21266.44 463.05 43114.36 48076.25 2021-11-02 14:48:31.000 306 21266.44 463.06 43114.33 48076.26 2021-11-02 14:48:32.000 306 21266.44 463.08 43114.32 48076.18 2021-11-02 14:48:33.000 306 21266.47 463.06 43114.29 48076.08 2021-11-02 14:48:34.000 306 21266.48 463.04 43114.29 48076.13 2021-11-02 14:48:35.000 306 21266.49 463.07 43114.29 48076.15 2021-11-02 14:48:36.000 306 21266.49 463.07 43114.28 48076.13 2021-11-02 14:48:37.000 306 21266.46 463.06 43114.28 48076.14 2021-11-02 14:48:38.000 306 21266.45 463.05 43114.28 48076.16 2021-11-02 14:48:39.000 306 21266.49 463.03 43114.29 48076.11 2021-11-02 14:48:40.000 306 21266.53 462.99 43114.31 48076.13 2021-11-02 14:48:41.000 306 21266.54 462.94 43114.33 48076.22 2021-11-02 14:48:42.000 306 21266.58 462.93 43114.34 48076.22 2021-11-02 14:48:43.000 306 21266.60 462.94 43114.37 48076.22 2021-11-02 14:48:44.000 306 21266.65 462.93 43114.39 48076.31 2021-11-02 14:48:45.000 306 21266.67 462.93 43114.41 48076.29 2021-11-02 14:48:46.000 306 21266.73 462.90 43114.42 48076.37 2021-11-02 14:48:47.000 306 21266.77 462.88 43114.47 48076.34 2021-11-02 14:48:48.000 306 21266.85 462.83 43114.50 48076.49 2021-11-02 14:48:49.000 306 21266.87 462.81 43114.54 48076.43 2021-11-02 14:48:50.000 306 21266.88 462.79 43114.58 48076.52 2021-11-02 14:48:51.000 306 21266.91 462.80 43114.61 48076.56 2021-11-02 14:48:52.000 306 21266.93 462.80 43114.62 48076.58 2021-11-02 14:48:53.000 306 21266.95 462.78 43114.65 48076.62 2021-11-02 14:48:54.000 306 21266.95 462.78 43114.64 48076.61 2021-11-02 14:48:55.000 306 21266.94 462.81 43114.68 48076.66 2021-11-02 14:48:56.000 306 21266.96 462.85 43114.66 48076.64 2021-11-02 14:48:57.000 306 21266.94 462.86 43114.65 48076.56 2021-11-02 14:48:58.000 306 21266.94 462.84 43114.62 48076.61 2021-11-02 14:48:59.000 306 21266.94 462.84 43114.64 48076.68 2021-11-02 14:49:00.000 306 21266.95 462.86 43114.64 48076.57 2021-11-02 14:49:01.000 306 21266.95 462.89 43114.63 48076.64 2021-11-02 14:49:02.000 306 21266.94 462.90 43114.62 48076.63 2021-11-02 14:49:03.000 306 21266.92 462.93 43114.63 48076.62 2021-11-02 14:49:04.000 306 21266.92 462.94 43114.62 48076.58 2021-11-02 14:49:05.000 306 21266.93 462.95 43114.66 48076.62 2021-11-02 14:49:06.000 306 21266.96 462.94 43114.65 48076.54 2021-11-02 14:49:07.000 306 21266.97 462.95 43114.62 48076.66 2021-11-02 14:49:08.000 306 21266.97 462.96 43114.62 48076.56 2021-11-02 14:49:09.000 306 21266.99 462.95 43114.61 48076.68 2021-11-02 14:49:10.000 306 21267.02 463.01 43114.59 48076.66 2021-11-02 14:49:11.000 306 21267.03 462.99 43114.58 48076.62 2021-11-02 14:49:12.000 306 21267.10 462.95 43114.59 48076.66 2021-11-02 14:49:13.000 306 21267.13 462.95 43114.59 48076.69 2021-11-02 14:49:14.000 306 21267.18 462.93 43114.61 48076.70 2021-11-02 14:49:15.000 306 21267.21 462.94 43114.60 48076.71 2021-11-02 14:49:16.000 306 21267.22 462.91 43114.59 48076.72 2021-11-02 14:49:17.000 306 21267.19 462.90 43114.61 48076.68 2021-11-02 14:49:18.000 306 21267.20 462.92 43114.63 48076.79 2021-11-02 14:49:19.000 306 21267.19 462.94 43114.63 48076.72 2021-11-02 14:49:20.000 306 21267.27 462.95 43114.62 48076.74 2021-11-02 14:49:21.000 306 21267.27 462.99 43114.65 48076.85 2021-11-02 14:49:22.000 306 21267.27 463.01 43114.62 48076.80 2021-11-02 14:49:23.000 306 21267.27 463.03 43114.61 48076.68 2021-11-02 14:49:24.000 306 21267.24 463.07 43114.56 48076.74 2021-11-02 14:49:25.000 306 21267.23 463.08 43114.51 48076.72 2021-11-02 14:49:26.000 306 21267.22 463.07 43114.50 48076.66 2021-11-02 14:49:27.000 306 21267.20 463.08 43114.49 48076.65 2021-11-02 14:49:28.000 306 21267.20 463.07 43114.50 48076.64 2021-11-02 14:49:29.000 306 21267.19 463.09 43114.48 48076.61 2021-11-02 14:49:30.000 306 21267.14 463.13 43114.47 48076.66 2021-11-02 14:49:31.000 306 21267.12 463.13 43114.45 48076.55 2021-11-02 14:49:32.000 306 21267.11 463.15 43114.45 48076.61 2021-11-02 14:49:33.000 306 21267.08 463.19 43114.42 48076.50 2021-11-02 14:49:34.000 306 21267.07 463.22 43114.37 48076.51 2021-11-02 14:49:35.000 306 21267.08 463.22 43114.32 48076.47 2021-11-02 14:49:36.000 306 21267.10 463.22 43114.30 48076.44 2021-11-02 14:49:37.000 306 21267.16 463.19 43114.29 48076.46 2021-11-02 14:49:38.000 306 21267.14 463.15 43114.31 48076.39 2021-11-02 14:49:39.000 306 21267.17 463.14 43114.36 48076.46 2021-11-02 14:49:40.000 306 21267.20 463.14 43114.34 48076.57 2021-11-02 14:49:41.000 306 21267.21 463.15 43114.38 48076.46 2021-11-02 14:49:42.000 306 21267.25 463.16 43114.37 48076.56 2021-11-02 14:49:43.000 306 21267.27 463.19 43114.37 48076.55 2021-11-02 14:49:44.000 306 21267.27 463.22 43114.37 48076.52 2021-11-02 14:49:45.000 306 21267.27 463.23 43114.38 48076.53 2021-11-02 14:49:46.000 306 21267.29 463.25 43114.37 48076.60 2021-11-02 14:49:47.000 306 21267.29 463.30 43114.34 48076.52 2021-11-02 14:49:48.000 306 21267.32 463.30 43114.36 48076.63 2021-11-02 14:49:49.000 306 21267.33 463.32 43114.34 48076.53 2021-11-02 14:49:50.000 306 21267.35 463.32 43114.33 48076.55 2021-11-02 14:49:51.000 306 21267.33 463.32 43114.30 48076.52 2021-11-02 14:49:52.000 306 21267.31 463.33 43114.29 48076.50 2021-11-02 14:49:53.000 306 21267.30 463.35 43114.28 48076.53 2021-11-02 14:49:54.000 306 21267.32 463.34 43114.26 48076.42 2021-11-02 14:49:55.000 306 21267.32 463.36 43114.23 48076.45 2021-11-02 14:49:56.000 306 21267.29 463.42 43114.23 48076.50 2021-11-02 14:49:57.000 306 21267.30 463.45 43114.19 48076.44 2021-11-02 14:49:58.000 306 21267.28 463.46 43114.17 48076.38 2021-11-02 14:49:59.000 306 21267.27 463.53 43114.10 48076.36 2021-11-02 14:50:00.000 306 21267.27 463.56 43114.08 48076.31 2021-11-02 14:50:01.000 306 21267.30 463.59 43114.03 48076.29 2021-11-02 14:50:02.000 306 21267.30 463.57 43114.02 48076.27 2021-11-02 14:50:03.000 306 21267.30 463.55 43114.02 48076.24 2021-11-02 14:50:04.000 306 21267.31 463.53 43114.01 48076.33 2021-11-02 14:50:05.000 306 21267.30 463.52 43114.02 48076.23 2021-11-02 14:50:06.000 306 21267.29 463.51 43114.05 48076.30 2021-11-02 14:50:07.000 306 21267.30 463.47 43114.09 48076.28 2021-11-02 14:50:08.000 306 21267.27 463.47 43114.09 48076.31 2021-11-02 14:50:09.000 306 21267.25 463.46 43114.11 48076.30 2021-11-02 14:50:10.000 306 21267.28 463.43 43114.14 48076.31 2021-11-02 14:50:11.000 306 21267.26 463.42 43114.15 48076.39 2021-11-02 14:50:12.000 306 21267.26 463.40 43114.15 48076.33 2021-11-02 14:50:13.000 306 21267.27 463.37 43114.18 48076.33 2021-11-02 14:50:14.000 306 21267.22 463.36 43114.21 48076.44 2021-11-02 14:50:15.000 306 21267.22 463.36 43114.22 48076.37 2021-11-02 14:50:16.000 306 21267.25 463.37 43114.20 48076.40 2021-11-02 14:50:17.000 306 21267.25 463.38 43114.21 48076.43 2021-11-02 14:50:18.000 306 21267.19 463.39 43114.22 48076.34 2021-11-02 14:50:19.000 306 21267.17 463.40 43114.20 48076.40 2021-11-02 14:50:20.000 306 21267.17 463.38 43114.23 48076.45 2021-11-02 14:50:21.000 306 21267.17 463.43 43114.21 48076.35 2021-11-02 14:50:22.000 306 21267.19 463.46 43114.20 48076.43 2021-11-02 14:50:23.000 306 21267.19 463.49 43114.19 48076.42 2021-11-02 14:50:24.000 306 21267.17 463.49 43114.20 48076.40 2021-11-02 14:50:25.000 306 21267.16 463.52 43114.19 48076.39 2021-11-02 14:50:26.000 306 21267.16 463.54 43114.18 48076.45 2021-11-02 14:50:27.000 306 21267.15 463.59 43114.20 48076.37 2021-11-02 14:50:28.000 306 21267.11 463.62 43114.19 48076.42 2021-11-02 14:50:29.000 306 21267.09 463.63 43114.18 48076.35 2021-11-02 14:50:30.000 306 21267.11 463.66 43114.20 48076.41 2021-11-02 14:50:31.000 306 21267.10 463.66 43114.19 48076.37 2021-11-02 14:50:32.000 306 21267.10 463.67 43114.18 48076.36 2021-11-02 14:50:33.000 306 21267.08 463.71 43114.18 48076.33 2021-11-02 14:50:34.000 306 21267.08 463.70 43114.18 48076.32 2021-11-02 14:50:35.000 306 21267.09 463.69 43114.20 48076.38 2021-11-02 14:50:36.000 306 21267.03 463.70 43114.21 48076.39 2021-11-02 14:50:37.000 306 21266.97 463.71 43114.18 48076.26 2021-11-02 14:50:38.000 306 21266.98 463.71 43114.16 48076.31 2021-11-02 14:50:39.000 306 21266.98 463.72 43114.16 48076.36 2021-11-02 14:50:40.000 306 21267.00 463.72 43114.15 48076.29 2021-11-02 14:50:41.000 306 21267.01 463.73 43114.16 48076.29 2021-11-02 14:50:42.000 306 21267.00 463.75 43114.16 48076.30 2021-11-02 14:50:43.000 306 21266.97 463.77 43114.16 48076.28 2021-11-02 14:50:44.000 306 21266.96 463.80 43114.15 48076.30 2021-11-02 14:50:45.000 306 21267.00 463.78 43114.14 48076.20 2021-11-02 14:50:46.000 306 21266.98 463.78 43114.14 48076.28 2021-11-02 14:50:47.000 306 21266.97 463.78 43114.11 48076.24 2021-11-02 14:50:48.000 306 21266.96 463.79 43114.11 48076.25 2021-11-02 14:50:49.000 306 21267.00 463.81 43114.09 48076.25 2021-11-02 14:50:50.000 306 21267.04 463.80 43114.09 48076.26 2021-11-02 14:50:51.000 306 21267.04 463.83 43114.11 48076.21 2021-11-02 14:50:52.000 306 21267.03 463.81 43114.07 48076.22 2021-11-02 14:50:53.000 306 21267.07 463.83 43114.08 48076.31 2021-11-02 14:50:54.000 306 21267.05 463.83 43114.11 48076.25 2021-11-02 14:50:55.000 306 21267.04 463.81 43114.14 48076.21 2021-11-02 14:50:56.000 306 21267.00 463.79 43114.14 48076.24 2021-11-02 14:50:57.000 306 21266.94 463.81 43114.13 48076.28 2021-11-02 14:50:58.000 306 21266.89 463.82 43114.13 48076.25 2021-11-02 14:50:59.000 306 21266.85 463.82 43114.18 48076.24 2021-11-02 14:51:00.000 306 21266.82 463.82 43114.18 48076.19 2021-11-02 14:51:01.000 306 21266.76 463.81 43114.18 48076.21 2021-11-02 14:51:02.000 306 21266.67 463.81 43114.19 48076.23 2021-11-02 14:51:03.000 306 21266.63 463.80 43114.21 48076.17 2021-11-02 14:51:04.000 306 21266.63 463.79 43114.21 48076.12 2021-11-02 14:51:05.000 306 21266.58 463.74 43114.21 48076.13 2021-11-02 14:51:06.000 306 21266.55 463.73 43114.22 48076.17 2021-11-02 14:51:07.000 306 21266.54 463.75 43114.21 48076.15 2021-11-02 14:51:08.000 306 21266.56 463.75 43114.25 48076.15 2021-11-02 14:51:09.000 306 21266.56 463.72 43114.27 48076.08 2021-11-02 14:51:10.000 306 21266.51 463.73 43114.25 48076.12 2021-11-02 14:51:11.000 306 21266.55 463.72 43114.25 48076.21 2021-11-02 14:51:12.000 306 21266.55 463.69 43114.27 48076.11 2021-11-02 14:51:13.000 306 21266.53 463.68 43114.25 48076.18 2021-11-02 14:51:14.000 306 21266.55 463.67 43114.24 48076.15 2021-11-02 14:51:15.000 306 21266.55 463.65 43114.28 48076.20 2021-11-02 14:51:16.000 306 21266.56 463.65 43114.30 48076.21 2021-11-02 14:51:17.000 306 21266.61 463.61 43114.34 48076.22 2021-11-02 14:51:18.000 306 21266.65 463.58 43114.38 48076.30 2021-11-02 14:51:19.000 306 21266.68 463.56 43114.41 48076.23 2021-11-02 14:51:20.000 306 21266.72 463.55 43114.37 48076.34 2021-11-02 14:51:21.000 306 21266.78 463.54 43114.41 48076.39 2021-11-02 14:51:22.000 306 21266.80 463.57 43114.41 48076.41 2021-11-02 14:51:23.000 306 21266.85 463.58 43114.44 48076.43 2021-11-02 14:51:24.000 306 21266.92 463.59 43114.48 48076.45 2021-11-02 14:51:25.000 306 21266.94 463.59 43114.48 48076.52 2021-11-02 14:51:26.000 306 21266.98 463.59 43114.51 48076.56 2021-11-02 14:51:27.000 306 21267.01 463.62 43114.51 48076.52 2021-11-02 14:51:28.000 306 21267.06 463.66 43114.47 48076.64 2021-11-02 14:51:29.000 306 21267.04 463.70 43114.52 48076.58 2021-11-02 14:51:30.000 306 21267.05 463.71 43114.53 48076.67 2021-11-02 14:51:31.000 306 21267.07 463.71 43114.57 48076.63 2021-11-02 14:51:32.000 306 21267.08 463.70 43114.60 48076.69 2021-11-02 14:51:33.000 306 21267.08 463.70 43114.63 48076.66 2021-11-02 14:51:34.000 306 21267.03 463.69 43114.65 48076.71 2021-11-02 14:51:35.000 306 21267.00 463.69 43114.69 48076.67 2021-11-02 14:51:36.000 306 21267.02 463.66 43114.72 48076.77 2021-11-02 14:51:37.000 306 21266.98 463.67 43114.73 48076.70 2021-11-02 14:51:38.000 306 21266.94 463.70 43114.77 48076.74 2021-11-02 14:51:39.000 306 21266.90 463.73 43114.77 48076.83 2021-11-02 14:51:40.000 306 21266.87 463.76 43114.77 48076.75 2021-11-02 14:51:41.000 306 21266.83 463.78 43114.77 48076.79 2021-11-02 14:51:42.000 306 21266.81 463.77 43114.78 48076.75 2021-11-02 14:51:43.000 306 21266.72 463.77 43114.83 48076.74 2021-11-02 14:51:44.000 306 21266.66 463.77 43114.86 48076.72 2021-11-02 14:51:45.000 306 21266.64 463.79 43114.86 48076.79 2021-11-02 14:51:46.000 306 21266.69 463.82 43114.85 48076.69 2021-11-02 14:51:47.000 306 21266.72 463.83 43114.86 48076.82 2021-11-02 14:51:48.000 306 21266.76 463.85 43114.86 48076.78 2021-11-02 14:51:49.000 306 21266.79 463.82 43114.85 48076.81 2021-11-02 14:51:50.000 306 21266.85 463.79 43114.84 48076.79 2021-11-02 14:51:51.000 306 21266.88 463.81 43114.88 48076.84 2021-11-02 14:51:52.000 306 21266.86 463.85 43114.85 48076.82 2021-11-02 14:51:53.000 306 21266.86 463.87 43114.84 48076.76 2021-11-02 14:51:54.000 306 21266.84 463.89 43114.79 48076.81 2021-11-02 14:51:55.000 306 21266.82 463.87 43114.80 48076.84 2021-11-02 14:51:56.000 306 21266.82 463.85 43114.82 48076.74 2021-11-02 14:51:57.000 306 21266.77 463.81 43114.81 48076.84 2021-11-02 14:51:58.000 306 21266.75 463.82 43114.83 48076.75 2021-11-02 14:51:59.000 306 21266.70 463.82 43114.81 48076.75 2021-11-02 14:52:00.000 306 21266.71 463.81 43114.81 48076.74 2021-11-02 14:52:01.000 306 21266.66 463.80 43114.83 48076.72 2021-11-02 14:52:02.000 306 21266.62 463.74 43114.83 48076.77 2021-11-02 14:52:03.000 306 21266.56 463.71 43114.82 48076.67 2021-11-02 14:52:04.000 306 21266.53 463.66 43114.79 48076.66 2021-11-02 14:52:05.000 306 21266.48 463.62 43114.76 48076.67 2021-11-02 14:52:06.000 306 21266.45 463.62 43114.76 48076.63 2021-11-02 14:52:07.000 306 21266.42 463.61 43114.75 48076.51 2021-11-02 14:52:08.000 306 21266.37 463.59 43114.74 48076.54 2021-11-02 14:52:09.000 306 21266.28 463.59 43114.70 48076.49 2021-11-02 14:52:10.000 306 21266.27 463.63 43114.64 48076.41 2021-11-02 14:52:11.000 306 21266.21 463.68 43114.58 48076.35 2021-11-02 14:52:12.000 306 21266.20 463.67 43114.54 48076.30 2021-11-02 14:52:13.000 306 21266.18 463.67 43114.49 48076.24 2021-11-02 14:52:14.000 306 21266.21 463.67 43114.45 48076.24 2021-11-02 14:52:15.000 306 21266.19 463.68 43114.44 48076.11 2021-11-02 14:52:16.000 306 21266.20 463.66 43114.42 48076.15 2021-11-02 14:52:17.000 306 21266.20 463.66 43114.43 48076.21 2021-11-02 14:52:18.000 306 21266.24 463.61 43114.44 48076.20 2021-11-02 14:52:19.000 306 21266.28 463.58 43114.46 48076.17 2021-11-02 14:52:20.000 306 21266.35 463.56 43114.50 48076.22 2021-11-02 14:52:21.000 306 21266.37 463.56 43114.48 48076.28 2021-11-02 14:52:22.000 306 21266.40 463.60 43114.45 48076.23 2021-11-02 14:52:23.000 306 21266.40 463.67 43114.44 48076.30 2021-11-02 14:52:24.000 306 21266.42 463.72 43114.40 48076.28 2021-11-02 14:52:25.000 306 21266.46 463.74 43114.41 48076.19 2021-11-02 14:52:26.000 306 21266.44 463.78 43114.40 48076.25 2021-11-02 14:52:27.000 306 21266.48 463.81 43114.38 48076.22 2021-11-02 14:52:28.000 306 21266.52 463.83 43114.39 48076.23 2021-11-02 14:52:29.000 306 21266.50 463.85 43114.39 48076.31 2021-11-02 14:52:30.000 306 21266.49 463.88 43114.41 48076.26 2021-11-02 14:52:31.000 306 21266.43 463.98 43114.40 48076.18 2021-11-02 14:52:32.000 306 21266.41 464.02 43114.37 48076.28 2021-11-02 14:52:33.000 306 21266.40 464.06 43114.35 48076.23 2021-11-02 14:52:34.000 306 21266.38 464.09 43114.35 48076.16 2021-11-02 14:52:35.000 306 21266.34 464.09 43114.37 48076.19 2021-11-02 14:52:36.000 306 21266.33 464.14 43114.37 48076.15 2021-11-02 14:52:37.000 306 21266.33 464.18 43114.36 48076.21 2021-11-02 14:52:38.000 306 21266.33 464.20 43114.38 48076.12 2021-11-02 14:52:39.000 306 21266.32 464.22 43114.36 48076.20 2021-11-02 14:52:40.000 306 21266.28 464.24 43114.35 48076.11 2021-11-02 14:52:41.000 306 21266.29 464.27 43114.40 48076.14 2021-11-02 14:52:42.000 306 21266.25 464.30 43114.39 48076.13 2021-11-02 14:52:43.000 306 21266.23 464.31 43114.37 48076.15 2021-11-02 14:52:44.000 306 21266.22 464.30 43114.37 48076.06 2021-11-02 14:52:45.000 306 21266.22 464.31 43114.38 48076.15 2021-11-02 14:52:46.000 306 21266.23 464.32 43114.40 48076.04 2021-11-02 14:52:47.000 306 21266.25 464.30 43114.37 48076.14 2021-11-02 14:52:48.000 306 21266.23 464.32 43114.35 48076.10 2021-11-02 14:52:49.000 306 21266.25 464.32 43114.37 48076.06 2021-11-02 14:52:50.000 306 21266.25 464.33 43114.33 48076.16 2021-11-02 14:52:51.000 306 21266.25 464.31 43114.37 48076.13 2021-11-02 14:52:52.000 306 21266.25 464.31 43114.34 48076.06 2021-11-02 14:52:53.000 306 21266.23 464.32 43114.33 48076.14 2021-11-02 14:52:54.000 306 21266.26 464.30 43114.37 48076.13 2021-11-02 14:52:55.000 306 21266.29 464.28 43114.37 48076.12 2021-11-02 14:52:56.000 306 21266.32 464.27 43114.37 48076.15 2021-11-02 14:52:57.000 306 21266.32 464.28 43114.37 48076.13 2021-11-02 14:52:58.000 306 21266.35 464.28 43114.39 48076.13 2021-11-02 14:52:59.000 306 21266.36 464.28 43114.40 48076.24 2021-11-02 14:53:00.000 306 21266.38 464.28 43114.39 48076.17 2021-11-02 14:53:01.000 306 21266.39 464.26 43114.40 48076.19 2021-11-02 14:53:02.000 306 21266.41 464.29 43114.40 48076.24 2021-11-02 14:53:03.000 306 21266.36 464.35 43114.34 48076.19 2021-11-02 14:53:04.000 306 21266.36 464.41 43114.32 48076.19 2021-11-02 14:53:05.000 306 21266.34 464.46 43114.30 48076.10 2021-11-02 14:53:06.000 306 21266.35 464.47 43114.27 48076.13 2021-11-02 14:53:07.000 306 21266.37 464.47 43114.23 48076.03 2021-11-02 14:53:08.000 306 21266.34 464.50 43114.20 48076.10 2021-11-02 14:53:09.000 306 21266.32 464.51 43114.18 48076.01 2021-11-02 14:53:10.000 306 21266.32 464.49 43114.19 48076.02 2021-11-02 14:53:11.000 306 21266.32 464.49 43114.16 48075.99 2021-11-02 14:53:12.000 306 21266.30 464.45 43114.13 48075.93 2021-11-02 14:53:13.000 306 21266.31 464.39 43114.20 48076.02 2021-11-02 14:53:14.000 306 21266.31 464.32 43114.24 48076.01 2021-11-02 14:53:15.000 306 21266.29 464.29 43114.26 48075.99 2021-11-02 14:53:16.000 306 21266.29 464.30 43114.28 48076.04 2021-11-02 14:53:17.000 306 21266.28 464.33 43114.33 48076.10 2021-11-02 14:53:18.000 306 21266.27 464.33 43114.35 48076.05 2021-11-02 14:53:19.000 306 21266.28 464.33 43114.32 48076.08 2021-11-02 14:53:20.000 306 21266.24 464.33 43114.31 48076.04 2021-11-02 14:53:21.000 306 21266.18 464.31 43114.30 48076.04 2021-11-02 14:53:22.000 306 21266.14 464.28 43114.34 48076.07 2021-11-02 14:53:23.000 306 21266.13 464.26 43114.37 48076.09 2021-11-02 14:53:24.000 306 21266.14 464.29 43114.35 48076.00 2021-11-02 14:53:25.000 306 21266.13 464.32 43114.35 48076.03 2021-11-02 14:53:26.000 306 21266.18 464.30 43114.34 48076.06 2021-11-02 14:53:27.000 306 21266.22 464.28 43114.35 48076.08 2021-11-02 14:53:28.000 306 21266.26 464.28 43114.33 48076.11 2021-11-02 14:53:29.000 306 21266.31 464.27 43114.34 48076.07 2021-11-02 14:53:30.000 306 21266.34 464.23 43114.31 48076.10 2021-11-02 14:53:31.000 306 21266.36 464.20 43114.33 48076.23 2021-11-02 14:53:32.000 306 21266.40 464.25 43114.36 48076.17 2021-11-02 14:53:33.000 306 21266.44 464.32 43114.32 48076.17 2021-11-02 14:53:34.000 306 21266.46 464.31 43114.25 48076.14 2021-11-02 14:53:35.000 306 21266.52 464.27 43114.22 48076.13 2021-11-02 14:53:36.000 306 21266.52 464.22 43114.19 48076.12 2021-11-02 14:53:37.000 306 21266.53 464.17 43114.19 48076.10 2021-11-02 14:53:38.000 306 21266.53 464.15 43114.22 48076.06 2021-11-02 14:53:39.000 306 21266.54 464.10 43114.24 48076.12 2021-11-02 14:53:40.000 306 21266.56 464.09 43114.27 48076.15 2021-11-02 14:53:41.000 306 21266.53 464.06 43114.34 48076.17 2021-11-02 14:53:42.000 306 21266.49 464.02 43114.40 48076.20 2021-11-02 14:53:43.000 306 21266.45 464.06 43114.41 48076.20 2021-11-02 14:53:44.000 306 21266.42 464.06 43114.45 48076.25 2021-11-02 14:53:45.000 306 21266.37 464.05 43114.47 48076.27 2021-11-02 14:53:46.000 306 21266.35 464.00 43114.48 48076.23 2021-11-02 14:53:47.000 306 21266.31 463.98 43114.49 48076.22 2021-11-02 14:53:48.000 306 21266.32 463.96 43114.50 48076.31 2021-11-02 14:53:49.000 306 21266.33 463.95 43114.57 48076.30 2021-11-02 14:53:50.000 306 21266.35 463.90 43114.58 48076.29 2021-11-02 14:53:51.000 306 21266.35 463.84 43114.59 48076.34 2021-11-02 14:53:52.000 306 21266.39 463.83 43114.64 48076.40 2021-11-02 14:53:53.000 306 21266.42 463.80 43114.69 48076.47 2021-11-02 14:53:54.000 306 21266.48 463.80 43114.71 48076.45 2021-11-02 14:53:55.000 306 21266.53 463.76 43114.76 48076.50 2021-11-02 14:53:56.000 306 21266.58 463.74 43114.78 48076.56 2021-11-02 14:53:57.000 306 21266.63 463.76 43114.80 48076.65 2021-11-02 14:53:58.000 306 21266.71 463.77 43114.78 48076.66 2021-11-02 14:53:59.000 306 21266.75 463.77 43114.82 48076.77 2021-11-02 14:54:00.000 306 21266.79 463.78 43114.82 48076.75 2021-11-02 14:54:01.000 306 21266.83 463.81 43114.84 48076.80 2021-11-02 14:54:02.000 306 21266.82 463.86 43114.83 48076.84 2021-11-02 14:54:03.000 306 21266.82 463.89 43114.80 48076.76 2021-11-02 14:54:04.000 306 21266.87 463.92 43114.80 48076.83 2021-11-02 14:54:05.000 306 21266.85 463.93 43114.80 48076.74 2021-11-02 14:54:06.000 306 21266.82 463.97 43114.80 48076.74 2021-11-02 14:54:07.000 306 21266.84 463.97 43114.80 48076.80 2021-11-02 14:54:08.000 306 21266.80 463.97 43114.76 48076.76 2021-11-02 14:54:09.000 306 21266.74 464.00 43114.75 48076.71 2021-11-02 14:54:10.000 306 21266.75 464.06 43114.74 48076.72 2021-11-02 14:54:11.000 306 21266.69 464.14 43114.70 48076.69 2021-11-02 14:54:12.000 306 21266.64 464.20 43114.66 48076.60 2021-11-02 14:54:13.000 306 21266.58 464.26 43114.64 48076.56 2021-11-02 14:54:14.000 306 21266.55 464.30 43114.59 48076.51 2021-11-02 14:54:15.000 306 21266.53 464.32 43114.54 48076.50 2021-11-02 14:54:16.000 306 21266.52 464.36 43114.49 48076.36 2021-11-02 14:54:17.000 306 21266.47 464.39 43114.47 48076.39 2021-11-02 14:54:18.000 306 21266.48 464.37 43114.47 48076.31 2021-11-02 14:54:19.000 306 21266.50 464.36 43114.48 48076.28 2021-11-02 14:54:20.000 306 21266.50 464.30 43114.46 48076.34 2021-11-02 14:54:21.000 306 21266.51 464.26 43114.45 48076.34 2021-11-02 14:54:22.000 306 21266.57 464.25 43114.48 48076.35 2021-11-02 14:54:23.000 306 21266.59 464.27 43114.49 48076.40 2021-11-02 14:54:24.000 306 21266.61 464.26 43114.48 48076.38 2021-11-02 14:54:25.000 306 21266.65 464.22 43114.45 48076.43 2021-11-02 14:54:26.000 306 21266.67 464.18 43114.51 48076.38 2021-11-02 14:54:27.000 306 21266.66 464.14 43114.55 48076.45 2021-11-02 14:54:28.000 306 21266.63 464.12 43114.56 48076.47 2021-11-02 14:54:29.000 306 21266.68 464.14 43114.58 48076.51 2021-11-02 14:54:30.000 306 21266.66 464.14 43114.57 48076.46 2021-11-02 14:54:31.000 306 21266.63 464.20 43114.56 48076.49 2021-11-02 14:54:32.000 306 21266.57 464.26 43114.53 48076.42 2021-11-02 14:54:33.000 306 21266.51 464.33 43114.46 48076.40 2021-11-02 14:54:34.000 306 21266.44 464.41 43114.39 48076.27 2021-11-02 14:54:35.000 306 21266.41 464.44 43114.35 48076.22 2021-11-02 14:54:36.000 306 21266.38 464.43 43114.29 48076.18 2021-11-02 14:54:37.000 306 21266.35 464.45 43114.27 48076.12 2021-11-02 14:54:38.000 306 21266.31 464.47 43114.22 48076.04 2021-11-02 14:54:39.000 306 21266.29 464.46 43114.20 48076.04 2021-11-02 14:54:40.000 306 21266.25 464.45 43114.21 48075.96 2021-11-02 14:54:41.000 306 21266.24 464.47 43114.19 48075.93 2021-11-02 14:54:42.000 306 21266.22 464.45 43114.16 48075.95 2021-11-02 14:54:43.000 306 21266.20 464.42 43114.13 48075.91 2021-11-02 14:54:44.000 306 21266.20 464.43 43114.18 48075.93 2021-11-02 14:54:45.000 306 21266.19 464.43 43114.19 48075.92 2021-11-02 14:54:46.000 306 21266.24 464.42 43114.18 48075.87 2021-11-02 14:54:47.000 306 21266.23 464.40 43114.21 48075.92 2021-11-02 14:54:48.000 306 21266.26 464.36 43114.24 48075.99 2021-11-02 14:54:49.000 306 21266.30 464.34 43114.25 48075.95 2021-11-02 14:54:50.000 306 21266.34 464.31 43114.27 48076.06 2021-11-02 14:54:51.000 306 21266.40 464.30 43114.30 48076.10 2021-11-02 14:54:52.000 306 21266.45 464.27 43114.32 48076.11 2021-11-02 14:54:53.000 306 21266.49 464.28 43114.34 48076.16 2021-11-02 14:54:54.000 306 21266.53 464.26 43114.39 48076.18 2021-11-02 14:54:55.000 306 21266.57 464.24 43114.39 48076.28 2021-11-02 14:54:56.000 306 21266.60 464.20 43114.40 48076.28 2021-11-02 14:54:57.000 306 21266.63 464.17 43114.42 48076.28 2021-11-02 14:54:58.000 306 21266.65 464.17 43114.43 48076.30 2021-11-02 14:54:59.000 306 21266.68 464.16 43114.48 48076.39 2021-11-02 14:55:00.000 306 21266.71 464.14 43114.54 48076.35 2021-11-02 14:55:01.000 306 21266.72 464.13 43114.56 48076.44 2021-11-02 14:55:02.000 306 21266.72 464.13 43114.56 48076.47 2021-11-02 14:55:03.000 306 21266.72 464.08 43114.58 48076.49 2021-11-02 14:55:04.000 306 21266.73 464.03 43114.64 48076.53 2021-11-02 14:55:05.000 306 21266.73 464.00 43114.69 48076.55 2021-11-02 14:55:06.000 306 21266.71 463.96 43114.73 48076.60 2021-11-02 14:55:07.000 306 21266.69 463.90 43114.78 48076.61 2021-11-02 14:55:08.000 306 21266.68 463.87 43114.83 48076.66 2021-11-02 14:55:09.000 306 21266.66 463.86 43114.85 48076.68 2021-11-02 14:55:10.000 306 21266.64 463.87 43114.89 48076.71 2021-11-02 14:55:11.000 306 21266.65 463.89 43114.90 48076.75 2021-11-02 14:55:12.000 306 21266.67 463.95 43114.89 48076.77 2021-11-02 14:55:13.000 306 21266.67 463.99 43114.85 48076.75 2021-11-02 14:55:14.000 306 21266.68 463.98 43114.86 48076.75 2021-11-02 14:55:15.000 306 21266.68 464.02 43114.87 48076.72 2021-11-02 14:55:16.000 306 21266.64 464.05 43114.82 48076.73 2021-11-02 14:55:17.000 306 21266.63 464.05 43114.80 48076.75 2021-11-02 14:55:18.000 306 21266.63 464.06 43114.79 48076.65 2021-11-02 14:55:19.000 306 21266.58 464.12 43114.77 48076.69 2021-11-02 14:55:20.000 306 21266.56 464.14 43114.76 48076.61 2021-11-02 14:55:21.000 306 21266.57 464.14 43114.76 48076.63 2021-11-02 14:55:22.000 306 21266.55 464.18 43114.75 48076.56 2021-11-02 14:55:23.000 306 21266.54 464.20 43114.75 48076.54 2021-11-02 14:55:24.000 306 21266.54 464.27 43114.72 48076.56 2021-11-02 14:55:25.000 306 21266.58 464.32 43114.66 48076.51 2021-11-02 14:55:26.000 306 21266.59 464.37 43114.65 48076.52 2021-11-02 14:55:27.000 306 21266.57 464.39 43114.61 48076.52 2021-11-02 14:55:28.000 306 21266.60 464.43 43114.59 48076.47 2021-11-02 14:55:29.000 306 21266.63 464.42 43114.61 48076.51 2021-11-02 14:55:30.000 306 21266.70 464.42 43114.61 48076.49 2021-11-02 14:55:31.000 306 21266.73 464.43 43114.59 48076.52 2021-11-02 14:55:32.000 306 21266.78 464.42 43114.63 48076.53 2021-11-02 14:55:33.000 306 21266.87 464.43 43114.61 48076.58 2021-11-02 14:55:34.000 306 21266.91 464.45 43114.59 48076.59 2021-11-02 14:55:35.000 306 21266.95 464.42 43114.63 48076.61 2021-11-02 14:55:36.000 306 21266.96 464.43 43114.62 48076.66 2021-11-02 14:55:37.000 306 21266.98 464.46 43114.61 48076.67 2021-11-02 14:55:38.000 306 21266.97 464.49 43114.62 48076.66 2021-11-02 14:55:39.000 306 21266.96 464.50 43114.64 48076.68 2021-11-02 14:55:40.000 306 21266.95 464.48 43114.66 48076.68 2021-11-02 14:55:41.000 306 21266.89 464.50 43114.65 48076.65 2021-11-02 14:55:42.000 306 21266.85 464.49 43114.64 48076.63 2021-11-02 14:55:43.000 306 21266.79 464.48 43114.65 48076.64 2021-11-02 14:55:44.000 306 21266.74 464.51 43114.64 48076.60 2021-11-02 14:55:45.000 306 21266.70 464.53 43114.67 48076.60 2021-11-02 14:55:46.000 306 21266.65 464.54 43114.69 48076.57 2021-11-02 14:55:47.000 306 21266.61 464.56 43114.71 48076.54 2021-11-02 14:55:48.000 306 21266.58 464.58 43114.69 48076.57 2021-11-02 14:55:49.000 306 21266.56 464.56 43114.68 48076.52 2021-11-02 14:55:50.000 306 21266.55 464.55 43114.70 48076.52 2021-11-02 14:55:51.000 306 21266.52 464.56 43114.69 48076.53 2021-11-02 14:55:52.000 306 21266.59 464.56 43114.67 48076.51 2021-11-02 14:55:53.000 306 21266.65 464.52 43114.69 48076.55 2021-11-02 14:55:54.000 306 21266.71 464.48 43114.66 48076.56 2021-11-02 14:55:55.000 306 21266.78 464.46 43114.66 48076.56 2021-11-02 14:55:56.000 306 21266.86 464.47 43114.65 48076.62 2021-11-02 14:55:57.000 306 21266.91 464.47 43114.66 48076.66 2021-11-02 14:55:58.000 306 21266.99 464.48 43114.66 48076.69 2021-11-02 14:55:59.000 306 21267.05 464.47 43114.69 48076.67 2021-11-02 14:56:00.000 306 21267.11 464.46 43114.70 48076.75 2021-11-02 14:56:01.000 306 21267.14 464.47 43114.67 48076.75 2021-11-02 14:56:02.000 306 21267.15 464.49 43114.68 48076.78 2021-11-02 14:56:03.000 306 21267.13 464.49 43114.69 48076.82 2021-11-02 14:56:04.000 306 21267.10 464.45 43114.70 48076.81 2021-11-02 14:56:05.000 306 21267.04 464.44 43114.73 48076.79 2021-11-02 14:56:06.000 306 21266.99 464.40 43114.76 48076.81 2021-11-02 14:56:07.000 306 21266.95 464.43 43114.79 48076.80 2021-11-02 14:56:08.000 306 21266.94 464.49 43114.80 48076.80 2021-11-02 14:56:09.000 306 21266.91 464.58 43114.80 48076.82 2021-11-02 14:56:10.000 306 21266.88 464.67 43114.79 48076.80 2021-11-02 14:56:11.000 306 21266.84 464.75 43114.73 48076.70 2021-11-02 14:56:12.000 306 21266.79 464.81 43114.67 48076.71 2021-11-02 14:56:13.000 306 21266.78 464.87 43114.66 48076.64 2021-11-02 14:56:14.000 306 21266.79 464.89 43114.68 48076.65 2021-11-02 14:56:15.000 306 21266.76 464.89 43114.69 48076.60 2021-11-02 14:56:16.000 306 21266.74 464.89 43114.68 48076.60 2021-11-02 14:56:17.000 306 21266.73 464.87 43114.68 48076.60 2021-11-02 14:56:18.000 306 21266.76 464.88 43114.72 48076.66 2021-11-02 14:56:19.000 306 21266.80 464.89 43114.71 48076.64 2021-11-02 14:56:20.000 306 21266.82 464.93 43114.71 48076.67 2021-11-02 14:56:21.000 306 21266.86 464.96 43114.72 48076.68 2021-11-02 14:56:22.000 306 21266.89 465.00 43114.75 48076.71 2021-11-02 14:56:23.000 306 21266.91 465.03 43114.69 48076.73 2021-11-02 14:56:24.000 306 21266.93 465.03 43114.64 48076.66 2021-11-02 14:56:25.000 306 21267.03 465.02 43114.62 48076.71 2021-11-02 14:56:26.000 306 21267.08 464.97 43114.63 48076.66 2021-11-02 14:56:27.000 306 21267.12 464.95 43114.61 48076.72 2021-11-02 14:56:28.000 306 21267.16 464.91 43114.63 48076.74 2021-11-02 14:56:29.000 306 21267.22 464.88 43114.68 48076.77 2021-11-02 14:56:30.000 306 21267.28 464.87 43114.66 48076.80 2021-11-02 14:56:31.000 306 21267.30 464.87 43114.70 48076.87 2021-11-02 14:56:32.000 306 21267.33 464.86 43114.75 48076.91 2021-11-02 14:56:33.000 306 21267.37 464.84 43114.74 48076.94 2021-11-02 14:56:34.000 306 21267.41 464.84 43114.77 48076.95 2021-11-02 14:56:35.000 306 21267.47 464.84 43114.80 48076.99 2021-11-02 14:56:36.000 306 21267.47 464.83 43114.78 48077.04 2021-11-02 14:56:37.000 306 21267.47 464.79 43114.81 48077.02 2021-11-02 14:56:38.000 306 21267.46 464.75 43114.84 48077.05 2021-11-02 14:56:39.000 306 21267.47 464.70 43114.91 48077.14 2021-11-02 14:56:40.000 306 21267.49 464.66 43114.96 48077.14 2021-11-02 14:56:41.000 306 21267.50 464.65 43115.00 48077.18 2021-11-02 14:56:42.000 306 21267.45 464.62 43115.01 48077.22 2021-11-02 14:56:43.000 306 21267.45 464.58 43115.03 48077.26 2021-11-02 14:56:44.000 306 21267.44 464.60 43115.04 48077.24 2021-11-02 14:56:45.000 306 21267.43 464.61 43115.07 48077.27 2021-11-02 14:56:46.000 306 21267.40 464.59 43115.09 48077.25 2021-11-02 14:56:47.000 306 21267.41 464.60 43115.05 48077.29 2021-11-02 14:56:48.000 306 21267.42 464.61 43115.05 48077.22 2021-11-02 14:56:49.000 306 21267.40 464.62 43115.03 48077.24 2021-11-02 14:56:50.000 306 21267.42 464.64 43115.03 48077.28 2021-11-02 14:56:51.000 306 21267.42 464.68 43115.01 48077.21 2021-11-02 14:56:52.000 306 21267.42 464.68 43115.04 48077.23 2021-11-02 14:56:53.000 306 21267.49 464.67 43115.01 48077.23 2021-11-02 14:56:54.000 306 21267.52 464.69 43114.96 48077.24 2021-11-02 14:56:55.000 306 21267.58 464.70 43114.99 48077.25 2021-11-02 14:56:56.000 306 21267.64 464.71 43114.98 48077.28 2021-11-02 14:56:57.000 306 21267.68 464.73 43114.94 48077.27 2021-11-02 14:56:58.000 306 21267.72 464.75 43114.92 48077.27 2021-11-02 14:56:59.000 306 21267.75 464.74 43114.91 48077.30 2021-11-02 14:57:00.000 306 21267.75 464.71 43114.91 48077.29 2021-11-02 14:57:01.000 306 21267.70 464.69 43114.95 48077.25 2021-11-02 14:57:02.000 306 21267.65 464.65 43114.98 48077.31 2021-11-02 14:57:03.000 306 21267.64 464.64 43114.97 48077.26 2021-11-02 14:57:04.000 306 21267.64 464.65 43115.03 48077.28 2021-11-02 14:57:05.000 306 21267.56 464.65 43115.00 48077.26 2021-11-02 14:57:06.000 306 21267.46 464.68 43114.98 48077.22 2021-11-02 14:57:07.000 306 21267.38 464.71 43114.96 48077.18 2021-11-02 14:57:08.000 306 21267.25 464.80 43114.93 48077.13 2021-11-02 14:57:09.000 306 21267.08 464.87 43114.91 48077.06 2021-11-02 14:57:10.000 306 21266.98 464.96 43114.84 48076.97 2021-11-02 14:57:11.000 306 21266.88 464.99 43114.79 48076.86 2021-11-02 14:57:12.000 306 21266.78 465.06 43114.73 48076.81 2021-11-02 14:57:13.000 306 21266.71 465.11 43114.73 48076.69 2021-11-02 14:57:14.000 306 21266.65 465.14 43114.66 48076.67 2021-11-02 14:57:15.000 306 21266.63 465.19 43114.62 48076.57 2021-11-02 14:57:16.000 306 21266.64 465.19 43114.63 48076.57 2021-11-02 14:57:17.000 306 21266.73 465.16 43114.62 48076.53 2021-11-02 14:57:18.000 306 21266.84 465.13 43114.63 48076.56 2021-11-02 14:57:19.000 306 21266.95 465.11 43114.60 48076.58 2021-11-02 14:57:20.000 306 21267.07 465.09 43114.62 48076.63 2021-11-02 14:57:21.000 306 21267.21 465.10 43114.57 48076.65 2021-11-02 14:57:22.000 306 21267.33 465.09 43114.55 48076.75 2021-11-02 14:57:23.000 306 21267.46 465.09 43114.54 48076.76 2021-11-02 14:57:24.000 306 21267.59 465.17 43114.52 48076.82 2021-11-02 14:57:25.000 306 21267.64 465.20 43114.50 48076.82 2021-11-02 14:57:26.000 306 21267.70 465.22 43114.44 48076.83 2021-11-02 14:57:27.000 306 21267.72 465.24 43114.38 48076.83 2021-11-02 14:57:28.000 306 21267.69 465.29 43114.38 48076.79 2021-11-02 14:57:29.000 306 21267.68 465.33 43114.39 48076.76 2021-11-02 14:57:30.000 306 21267.64 465.30 43114.34 48076.77 2021-11-02 14:57:31.000 306 21267.58 465.29 43114.34 48076.69 2021-11-02 14:57:32.000 306 21267.51 465.31 43114.33 48076.67 2021-11-02 14:57:33.000 306 21267.41 465.36 43114.30 48076.67 2021-11-02 14:57:34.000 306 21267.31 465.38 43114.27 48076.56 2021-11-02 14:57:35.000 306 21267.18 465.41 43114.27 48076.52 2021-11-02 14:57:36.000 306 21267.06 465.45 43114.27 48076.45 2021-11-02 14:57:37.000 306 21266.98 465.47 43114.31 48076.41 2021-11-02 14:57:38.000 306 21266.88 465.51 43114.30 48076.36 2021-11-02 14:57:39.000 306 21266.80 465.52 43114.29 48076.34 2021-11-02 14:57:40.000 306 21266.68 465.57 43114.30 48076.24 2021-11-02 14:57:41.000 306 21266.61 465.61 43114.31 48076.25 2021-11-02 14:57:42.000 306 21266.56 465.66 43114.32 48076.23 2021-11-02 14:57:43.000 306 21266.52 465.69 43114.28 48076.19 2021-11-02 14:57:44.000 306 21266.51 465.71 43114.26 48076.16 2021-11-02 14:57:45.000 306 21266.53 465.70 43114.25 48076.14 2021-11-02 14:57:46.000 306 21266.59 465.69 43114.26 48076.18 2021-11-02 14:57:47.000 306 21266.72 465.67 43114.22 48076.13 2021-11-02 14:57:48.000 306 21266.86 465.64 43114.16 48076.22 2021-11-02 14:57:49.000 306 21267.01 465.63 43114.18 48076.27 2021-11-02 14:57:50.000 306 21267.21 465.60 43114.21 48076.32 2021-11-02 14:57:51.000 306 21267.40 465.60 43114.20 48076.41 2021-11-02 14:57:52.000 306 21267.55 465.61 43114.21 48076.49 2021-11-02 14:57:53.000 306 21267.66 465.60 43114.22 48076.60 2021-11-02 14:57:54.000 306 21267.70 465.62 43114.26 48076.61 2021-11-02 14:57:55.000 306 21267.74 465.66 43114.28 48076.67 2021-11-02 14:57:56.000 306 21267.74 465.72 43114.29 48076.69 2021-11-02 14:57:57.000 306 21267.74 465.73 43114.32 48076.75 2021-11-02 14:57:58.000 306 21267.66 465.76 43114.30 48076.68 2021-11-02 14:57:59.000 306 21267.55 465.77 43114.33 48076.71 2021-11-02 14:58:00.000 306 21267.40 465.85 43114.34 48076.66 2021-11-02 14:58:01.000 306 21267.26 465.94 43114.37 48076.59 2021-11-02 14:58:02.000 306 21267.12 465.96 43114.31 48076.53 2021-11-02 14:58:03.000 306 21266.97 465.97 43114.31 48076.44 2021-11-02 14:58:04.000 306 21266.85 465.97 43114.31 48076.42 2021-11-02 14:58:05.000 306 21266.77 465.95 43114.35 48076.32 2021-11-02 14:58:06.000 306 21266.69 465.94 43114.36 48076.31 2021-11-02 14:58:07.000 306 21266.64 465.95 43114.35 48076.32 2021-11-02 14:58:08.000 306 21266.65 465.99 43114.33 48076.29 2021-11-02 14:58:09.000 306 21266.75 465.99 43114.29 48076.28 2021-11-02 14:58:10.000 306 21266.83 466.06 43114.26 48076.30 2021-11-02 14:58:11.000 306 21266.94 466.08 43114.27 48076.28 2021-11-02 14:58:12.000 306 21267.03 466.08 43114.26 48076.34 2021-11-02 14:58:13.000 306 21267.09 466.06 43114.26 48076.36 2021-11-02 14:58:14.000 306 21267.16 466.08 43114.24 48076.36 2021-11-02 14:58:15.000 306 21267.22 466.11 43114.22 48076.45 2021-11-02 14:58:16.000 306 21267.24 466.13 43114.25 48076.46 2021-11-02 14:58:17.000 306 21267.28 466.16 43114.22 48076.46 2021-11-02 14:58:18.000 306 21267.27 466.14 43114.23 48076.45 2021-11-02 14:58:19.000 306 21267.22 466.14 43114.29 48076.47 2021-11-02 14:58:20.000 306 21267.14 466.11 43114.30 48076.49 2021-11-02 14:58:21.000 306 21267.06 466.09 43114.34 48076.45 2021-11-02 14:58:22.000 306 21266.97 466.08 43114.34 48076.42 2021-11-02 14:58:23.000 306 21266.86 466.06 43114.33 48076.40 2021-11-02 14:58:24.000 306 21266.77 466.09 43114.36 48076.41 2021-11-02 14:58:25.000 306 21266.68 466.09 43114.39 48076.35 2021-11-02 14:58:26.000 306 21266.59 466.12 43114.37 48076.28 2021-11-02 14:58:27.000 306 21266.49 466.16 43114.38 48076.27 2021-11-02 14:58:28.000 306 21266.41 466.21 43114.39 48076.31 2021-11-02 14:58:29.000 306 21266.33 466.25 43114.41 48076.24 2021-11-02 14:58:30.000 306 21266.24 466.34 43114.45 48076.23 2021-11-02 14:58:31.000 306 21266.14 466.43 43114.43 48076.20 2021-11-02 14:58:32.000 306 21266.07 466.51 43114.44 48076.14 2021-11-02 14:58:33.000 306 21265.99 466.56 43114.40 48076.13 2021-11-02 14:58:34.000 306 21265.93 466.58 43114.37 48076.07 2021-11-02 14:58:35.000 306 21265.86 466.60 43114.32 48075.96 2021-11-02 14:58:36.000 306 21265.86 466.59 43114.31 48076.00 2021-11-02 14:58:37.000 306 21265.85 466.56 43114.28 48075.93 2021-11-02 14:58:38.000 306 21265.87 466.50 43114.25 48075.88 2021-11-02 14:58:39.000 306 21265.90 466.48 43114.22 48075.87 2021-11-02 14:58:40.000 306 21265.92 466.41 43114.26 48075.88 2021-11-02 14:58:41.000 306 21266.03 466.31 43114.28 48075.92 2021-11-02 14:58:42.000 306 21266.09 466.28 43114.31 48075.92 2021-11-02 14:58:43.000 306 21266.16 466.26 43114.29 48076.00 2021-11-02 14:58:44.000 306 21266.23 466.21 43114.29 48076.01 2021-11-02 14:58:45.000 306 21266.25 466.17 43114.28 48076.05 2021-11-02 14:58:46.000 306 21266.30 466.11 43114.33 48076.08 2021-11-02 14:58:47.000 306 21266.36 466.04 43114.39 48076.13 2021-11-02 14:58:48.000 306 21266.43 465.97 43114.41 48076.18 2021-11-02 14:58:49.000 306 21266.45 465.96 43114.44 48076.20 2021-11-02 14:58:50.000 306 21266.50 465.93 43114.47 48076.28 2021-11-02 14:58:51.000 306 21266.51 465.93 43114.47 48076.31 2021-11-02 14:58:52.000 306 21266.54 465.95 43114.52 48076.36 2021-11-02 14:58:53.000 306 21266.53 465.99 43114.52 48076.36 2021-11-02 14:58:54.000 306 21266.51 466.00 43114.53 48076.38 2021-11-02 14:58:55.000 306 21266.45 466.02 43114.50 48076.33 2021-11-02 14:58:56.000 306 21266.37 466.04 43114.50 48076.33 2021-11-02 14:58:57.000 306 21266.29 466.04 43114.52 48076.30 2021-11-02 14:58:58.000 306 21266.24 466.04 43114.52 48076.24 2021-11-02 14:58:59.000 306 21266.15 466.07 43114.52 48076.26 2021-11-02 14:59:00.000 306 21266.08 466.04 43114.55 48076.20 2021-11-02 14:59:01.000 306 21266.02 466.03 43114.55 48076.16 2021-11-02 14:59:02.000 306 21266.02 466.01 43114.59 48076.16 2021-11-02 14:59:03.000 306 21265.95 465.96 43114.58 48076.21 2021-11-02 14:59:04.000 306 21265.94 465.94 43114.58 48076.13 2021-11-02 14:59:05.000 306 21265.97 465.93 43114.61 48076.20 2021-11-02 14:59:06.000 306 21265.99 465.88 43114.66 48076.22 2021-11-02 14:59:07.000 306 21266.00 465.87 43114.70 48076.27 2021-11-02 14:59:08.000 306 21265.98 465.89 43114.74 48076.27 2021-11-02 14:59:09.000 306 21266.00 465.89 43114.74 48076.30 2021-11-02 14:59:10.000 306 21266.03 465.95 43114.72 48076.31 2021-11-02 14:59:11.000 306 21266.03 465.98 43114.71 48076.35 2021-11-02 14:59:12.000 306 21266.03 465.99 43114.70 48076.35 2021-11-02 14:59:13.000 306 21266.03 466.00 43114.68 48076.27 2021-11-02 14:59:14.000 306 21266.01 465.95 43114.66 48076.29 2021-11-02 14:59:15.000 306 21266.02 465.89 43114.68 48076.29 2021-11-02 14:59:16.000 306 21266.03 465.84 43114.67 48076.26 2021-11-02 14:59:17.000 306 21266.04 465.79 43114.69 48076.24 2021-11-02 14:59:18.000 306 21266.01 465.76 43114.70 48076.25 2021-11-02 14:59:19.000 306 21265.99 465.67 43114.71 48076.27 2021-11-02 14:59:20.000 306 21266.01 465.63 43114.76 48076.33 2021-11-02 14:59:21.000 306 21266.04 465.61 43114.75 48076.33 2021-11-02 14:59:22.000 306 21266.11 465.57 43114.75 48076.32 2021-11-02 14:59:23.000 306 21266.15 465.56 43114.76 48076.38 2021-11-02 14:59:24.000 306 21266.23 465.53 43114.79 48076.43 2021-11-02 14:59:25.000 306 21266.27 465.53 43114.79 48076.42 2021-11-02 14:59:26.000 306 21266.36 465.52 43114.80 48076.47 2021-11-02 14:59:27.000 306 21266.46 465.52 43114.80 48076.53 2021-11-02 14:59:28.000 306 21266.56 465.49 43114.80 48076.55 2021-11-02 14:59:29.000 306 21266.64 465.50 43114.81 48076.63 2021-11-02 14:59:30.000 306 21266.74 465.49 43114.82 48076.62 2021-11-02 14:59:31.000 306 21266.82 465.50 43114.83 48076.76 2021-11-02 14:59:32.000 306 21266.86 465.55 43114.84 48076.72 2021-11-02 14:59:33.000 306 21266.91 465.59 43114.84 48076.81 2021-11-02 14:59:34.000 306 21266.90 465.60 43114.84 48076.81 2021-11-02 14:59:35.000 306 21266.86 465.59 43114.82 48076.78 2021-11-02 14:59:36.000 306 21266.81 465.63 43114.82 48076.80 2021-11-02 14:59:37.000 306 21266.78 465.64 43114.86 48076.79 2021-11-02 14:59:38.000 306 21266.72 465.66 43114.87 48076.76 2021-11-02 14:59:39.000 306 21266.62 465.64 43114.89 48076.75 2021-11-02 14:59:40.000 306 21266.51 465.67 43114.88 48076.64 2021-11-02 14:59:41.000 306 21266.43 465.66 43114.89 48076.70 2021-11-02 14:59:42.000 306 21266.34 465.67 43114.88 48076.59 2021-11-02 14:59:43.000 306 21266.22 465.65 43114.89 48076.61 2021-11-02 14:59:44.000 306 21266.12 465.65 43114.93 48076.57 2021-11-02 14:59:45.000 306 21266.02 465.65 43114.95 48076.53 2021-11-02 14:59:46.000 306 21265.96 465.62 43114.96 48076.46 2021-11-02 14:59:47.000 306 21265.94 465.63 43114.91 48076.46 2021-11-02 14:59:48.000 306 21265.91 465.62 43114.88 48076.41 2021-11-02 14:59:49.000 306 21265.85 465.57 43114.92 48076.44 2021-11-02 14:59:50.000 306 21265.81 465.52 43114.94 48076.38 2021-11-02 14:59:51.000 306 21265.81 465.50 43114.93 48076.42 2021-11-02 14:59:52.000 306 21265.87 465.49 43114.95 48076.46 2021-11-02 14:59:53.000 306 21265.93 465.48 43114.96 48076.44 2021-11-02 14:59:54.000 306 21266.04 465.47 43114.95 48076.48 2021-11-02 14:59:55.000 306 21266.17 465.44 43114.97 48076.55 2021-11-02 14:59:56.000 306 21266.28 465.46 43114.95 48076.55 2021-11-02 14:59:57.000 306 21266.40 465.47 43114.89 48076.64 2021-11-02 14:59:58.000 306 21266.53 465.48 43114.91 48076.64 2021-11-02 14:59:59.000 306 21266.58 465.53 43114.89 48076.74 2021-11-02 15:00:00.000 306 21266.64 465.61 43114.88 48076.73 2021-11-02 15:00:01.000 306 21266.65 465.66 43114.87 48076.70 2021-11-02 15:00:02.000 306 21266.62 465.73 43114.86 48076.69 2021-11-02 15:00:03.000 306 21266.60 465.76 43114.85 48076.68 2021-11-02 15:00:04.000 306 21266.54 465.81 43114.82 48076.69 2021-11-02 15:00:05.000 306 21266.47 465.80 43114.78 48076.69 2021-11-02 15:00:06.000 306 21266.40 465.76 43114.79 48076.57 2021-11-02 15:00:07.000 306 21266.31 465.75 43114.82 48076.61 2021-11-02 15:00:08.000 306 21266.27 465.72 43114.81 48076.55 2021-11-02 15:00:09.000 306 21266.21 465.66 43114.79 48076.55 2021-11-02 15:00:10.000 306 21266.17 465.62 43114.80 48076.50 2021-11-02 15:00:11.000 306 21266.13 465.59 43114.84 48076.50 2021-11-02 15:00:12.000 306 21266.12 465.58 43114.86 48076.48 2021-11-02 15:00:13.000 306 21266.07 465.52 43114.85 48076.50 2021-11-02 15:00:14.000 306 21266.01 465.49 43114.89 48076.43 2021-11-02 15:00:15.000 306 21266.01 465.54 43114.86 48076.49 2021-11-02 15:00:16.000 306 21266.04 465.56 43114.83 48076.44 2021-11-02 15:00:17.000 306 21266.11 465.57 43114.82 48076.44 2021-11-02 15:00:18.000 306 21266.16 465.57 43114.80 48076.46 2021-11-02 15:00:19.000 306 21266.17 465.54 43114.77 48076.44 2021-11-02 15:00:20.000 306 21266.23 465.53 43114.76 48076.42 2021-11-02 15:00:21.000 306 21266.30 465.55 43114.76 48076.48 2021-11-02 15:00:22.000 306 21266.37 465.56 43114.69 48076.45 2021-11-02 15:00:23.000 306 21266.43 465.53 43114.70 48076.52 2021-11-02 15:00:24.000 306 21266.49 465.51 43114.68 48076.48 2021-11-02 15:00:25.000 306 21266.51 465.49 43114.67 48076.53 2021-11-02 15:00:26.000 306 21266.54 465.45 43114.68 48076.53 2021-11-02 15:00:27.000 306 21266.52 465.48 43114.70 48076.52 2021-11-02 15:00:28.000 306 21266.48 465.53 43114.70 48076.50 2021-11-02 15:00:29.000 306 21266.40 465.60 43114.64 48076.46 2021-11-02 15:00:30.000 306 21266.34 465.63 43114.64 48076.45 2021-11-02 15:00:31.000 306 21266.25 465.69 43114.61 48076.34 2021-11-02 15:00:32.000 306 21266.15 465.73 43114.56 48076.30 2021-11-02 15:00:33.000 306 21266.07 465.78 43114.55 48076.27 2021-11-02 15:00:34.000 306 21265.97 465.80 43114.55 48076.20 2021-11-02 15:00:35.000 306 21265.86 465.83 43114.55 48076.15 2021-11-02 15:00:36.000 306 21265.71 465.86 43114.48 48076.05 2021-11-02 15:00:37.000 306 21265.58 465.82 43114.48 48076.05 2021-11-02 15:00:38.000 306 21265.45 465.77 43114.51 48075.90 2021-11-02 15:00:39.000 306 21265.33 465.73 43114.50 48075.90 2021-11-02 15:00:40.000 306 21265.27 465.69 43114.50 48075.83 2021-11-02 15:00:41.000 306 21265.23 465.66 43114.51 48075.80 2021-11-02 15:00:42.000 306 21265.26 465.62 43114.49 48075.77 2021-11-02 15:00:43.000 306 21265.29 465.56 43114.51 48075.78 2021-11-02 15:00:44.000 306 21265.35 465.54 43114.53 48075.86 2021-11-02 15:00:45.000 306 21265.42 465.56 43114.51 48075.87 2021-11-02 15:00:46.000 306 21265.51 465.56 43114.53 48075.83 2021-11-02 15:00:47.000 306 21265.58 465.58 43114.48 48075.89 2021-11-02 15:00:48.000 306 21265.70 465.55 43114.41 48075.93 2021-11-02 15:00:49.000 306 21265.78 465.48 43114.41 48075.89 2021-11-02 15:00:50.000 306 21265.90 465.39 43114.41 48076.01 2021-11-02 15:00:51.000 306 21265.99 465.28 43114.41 48076.03 2021-11-02 15:00:52.000 306 21266.06 465.19 43114.47 48076.02 2021-11-02 15:00:53.000 306 21266.16 465.18 43114.52 48076.14 2021-11-02 15:00:54.000 306 21266.27 465.15 43114.53 48076.25 2021-11-02 15:00:55.000 306 21266.32 465.13 43114.52 48076.25 2021-11-02 15:00:56.000 306 21266.37 465.10 43114.53 48076.30 2021-11-02 15:00:57.000 306 21266.38 465.12 43114.54 48076.30 2021-11-02 15:00:58.000 306 21266.38 465.15 43114.54 48076.31 2021-11-02 15:00:59.000 306 21266.35 465.18 43114.53 48076.35 2021-11-02 15:01:00.000 306 21266.29 465.20 43114.50 48076.26 2021-11-02 15:01:01.000 306 21266.21 465.24 43114.53 48076.28 2021-11-02 15:01:02.000 306 21266.13 465.30 43114.52 48076.21 2021-11-02 15:01:03.000 306 21266.02 465.31 43114.53 48076.18 2021-11-02 15:01:04.000 306 21265.90 465.37 43114.48 48076.12 2021-11-02 15:01:05.000 306 21265.77 465.44 43114.45 48076.04 2021-11-02 15:01:06.000 306 21265.63 465.51 43114.42 48075.93 2021-11-02 15:01:07.000 306 21265.51 465.53 43114.39 48075.87 2021-11-02 15:01:08.000 306 21265.39 465.57 43114.39 48075.85 2021-11-02 15:01:09.000 306 21265.28 465.60 43114.38 48075.73 2021-11-02 15:01:10.000 306 21265.18 465.62 43114.36 48075.69 2021-11-02 15:01:11.000 306 21265.11 465.64 43114.36 48075.67 2021-11-02 15:01:12.000 306 21265.04 465.65 43114.32 48075.56 2021-11-02 15:01:13.000 306 21265.01 465.65 43114.31 48075.59 2021-11-02 15:01:14.000 306 21264.99 465.67 43114.28 48075.56 2021-11-02 15:01:15.000 306 21264.95 465.69 43114.32 48075.52 2021-11-02 15:01:16.000 306 21264.93 465.68 43114.30 48075.52 2021-11-02 15:01:17.000 306 21264.91 465.65 43114.29 48075.47 2021-11-02 15:01:18.000 306 21264.91 465.63 43114.27 48075.46 2021-11-02 15:01:19.000 306 21264.93 465.59 43114.27 48075.49 2021-11-02 15:01:20.000 306 21264.98 465.55 43114.31 48075.45 2021-11-02 15:01:21.000 306 21265.03 465.48 43114.31 48075.47 2021-11-02 15:01:22.000 306 21265.08 465.45 43114.29 48075.48 2021-11-02 15:01:23.000 306 21265.16 465.41 43114.26 48075.54 2021-11-02 15:01:24.000 306 21265.26 465.35 43114.29 48075.59 2021-11-02 15:01:25.000 306 21265.35 465.28 43114.29 48075.59 2021-11-02 15:01:26.000 306 21265.48 465.21 43114.30 48075.67 2021-11-02 15:01:27.000 306 21265.59 465.14 43114.33 48075.72 2021-11-02 15:01:28.000 306 21265.74 465.07 43114.40 48075.76 2021-11-02 15:01:29.000 306 21265.83 465.00 43114.45 48075.85 2021-11-02 15:01:30.000 306 21265.91 464.97 43114.47 48075.98 2021-11-02 15:01:31.000 306 21265.99 464.94 43114.50 48076.01 2021-11-02 15:01:32.000 306 21266.04 464.90 43114.53 48076.10 2021-11-02 15:01:33.000 306 21266.08 464.86 43114.58 48076.17 2021-11-02 15:01:34.000 306 21266.10 464.83 43114.59 48076.17 2021-11-02 15:01:35.000 306 21266.09 464.79 43114.61 48076.29 2021-11-02 15:01:36.000 306 21266.11 464.70 43114.68 48076.28 2021-11-02 15:01:37.000 306 21266.04 464.64 43114.77 48076.34 2021-11-02 15:01:38.000 306 21266.00 464.62 43114.79 48076.32 2021-11-02 15:01:39.000 306 21265.95 464.59 43114.86 48076.38 2021-11-02 15:01:40.000 306 21265.90 464.60 43114.86 48076.36 2021-11-02 15:01:41.000 306 21265.85 464.58 43114.84 48076.43 2021-11-02 15:01:42.000 306 21265.78 464.58 43114.85 48076.34 2021-11-02 15:01:43.000 306 21265.72 464.63 43114.87 48076.37 2021-11-02 15:01:44.000 306 21265.67 464.65 43114.86 48076.30 2021-11-02 15:01:45.000 306 21265.61 464.67 43114.86 48076.32 2021-11-02 15:01:46.000 306 21265.51 464.71 43114.87 48076.25 2021-11-02 15:01:47.000 306 21265.48 464.75 43114.81 48076.17 2021-11-02 15:01:48.000 306 21265.40 464.80 43114.78 48076.17 2021-11-02 15:01:49.000 306 21265.31 464.81 43114.79 48076.11 2021-11-02 15:01:50.000 306 21265.24 464.84 43114.77 48076.04 2021-11-02 15:01:51.000 306 21265.22 464.89 43114.72 48075.99 2021-11-02 15:01:52.000 306 21265.19 464.88 43114.70 48075.98 2021-11-02 15:01:53.000 306 21265.19 464.87 43114.66 48075.94 2021-11-02 15:01:54.000 306 21265.19 464.85 43114.68 48075.87 2021-11-02 15:01:55.000 306 21265.23 464.86 43114.64 48075.92 2021-11-02 15:01:56.000 306 21265.32 464.80 43114.62 48075.88 2021-11-02 15:01:57.000 306 21265.38 464.80 43114.62 48075.90 2021-11-02 15:01:58.000 306 21265.47 464.73 43114.59 48075.94 2021-11-02 15:01:59.000 306 21265.52 464.63 43114.59 48075.98 2021-11-02 15:02:00.000 306 21265.60 464.52 43114.61 48076.00 2021-11-02 15:02:01.000 306 21265.72 464.46 43114.65 48076.01 2021-11-02 15:02:02.000 306 21265.87 464.41 43114.70 48076.12 2021-11-02 15:02:03.000 306 21266.01 464.39 43114.69 48076.24 2021-11-02 15:02:04.000 306 21266.08 464.37 43114.70 48076.28 2021-11-02 15:02:05.000 306 21266.16 464.36 43114.74 48076.35 2021-11-02 15:02:06.000 306 21266.20 464.39 43114.71 48076.39 2021-11-02 15:02:07.000 306 21266.24 464.40 43114.66 48076.36 2021-11-02 15:02:08.000 306 21266.31 464.43 43114.62 48076.42 2021-11-02 15:02:09.000 306 21266.28 464.44 43114.61 48076.34 2021-11-02 15:02:10.000 306 21266.28 464.44 43114.62 48076.41 2021-11-02 15:02:11.000 306 21266.21 464.42 43114.62 48076.33 2021-11-02 15:02:12.000 306 21266.13 464.43 43114.59 48076.31 2021-11-02 15:02:13.000 306 21266.07 464.40 43114.61 48076.28 2021-11-02 15:02:14.000 306 21266.01 464.37 43114.64 48076.24 2021-11-02 15:02:15.000 306 21265.91 464.33 43114.66 48076.22 2021-11-02 15:02:16.000 306 21265.80 464.35 43114.67 48076.16 2021-11-02 15:02:17.000 306 21265.72 464.41 43114.66 48076.12 2021-11-02 15:02:18.000 306 21265.65 464.43 43114.65 48076.13 2021-11-02 15:02:19.000 306 21265.60 464.47 43114.63 48076.07 2021-11-02 15:02:20.000 306 21265.55 464.49 43114.63 48076.05 2021-11-02 15:02:21.000 306 21265.51 464.49 43114.63 48075.99 2021-11-02 15:02:22.000 306 21265.47 464.51 43114.60 48075.99 2021-11-02 15:02:23.000 306 21265.43 464.55 43114.60 48075.99 2021-11-02 15:02:24.000 306 21265.45 464.59 43114.59 48075.96 2021-11-02 15:02:25.000 306 21265.45 464.60 43114.61 48075.91 2021-11-02 15:02:26.000 306 21265.45 464.59 43114.59 48075.92 2021-11-02 15:02:27.000 306 21265.51 464.54 43114.58 48075.96 2021-11-02 15:02:28.000 306 21265.56 464.47 43114.61 48075.94 2021-11-02 15:02:29.000 306 21265.63 464.40 43114.59 48075.98 2021-11-02 15:02:30.000 306 21265.71 464.35 43114.61 48076.07 2021-11-02 15:02:31.000 306 21265.79 464.34 43114.66 48076.08 2021-11-02 15:02:32.000 306 21265.89 464.32 43114.67 48076.15 2021-11-02 15:02:33.000 306 21265.99 464.28 43114.69 48076.25 2021-11-02 15:02:34.000 306 21266.08 464.30 43114.68 48076.26 2021-11-02 15:02:35.000 306 21266.17 464.29 43114.68 48076.29 2021-11-02 15:02:36.000 306 21266.28 464.26 43114.71 48076.36 2021-11-02 15:02:37.000 306 21266.38 464.24 43114.70 48076.39 2021-11-02 15:02:38.000 306 21266.45 464.18 43114.71 48076.46 2021-11-02 15:02:39.000 306 21266.51 464.14 43114.73 48076.44 2021-11-02 15:02:40.000 306 21266.54 464.11 43114.77 48076.58 2021-11-02 15:02:41.000 306 21266.58 464.06 43114.81 48076.59 2021-11-02 15:02:42.000 306 21266.67 464.00 43114.87 48076.65 2021-11-02 15:02:43.000 306 21266.69 463.96 43114.89 48076.71 2021-11-02 15:02:44.000 306 21266.71 463.92 43114.90 48076.72 2021-11-02 15:02:45.000 306 21266.71 463.88 43114.92 48076.79 2021-11-02 15:02:46.000 306 21266.72 463.85 43114.95 48076.81 2021-11-02 15:02:47.000 306 21266.74 463.84 43115.00 48076.85 2021-11-02 15:02:48.000 306 21266.73 463.84 43115.01 48076.87 2021-11-02 15:02:49.000 306 21266.73 463.84 43115.05 48076.83 2021-11-02 15:02:50.000 306 21266.72 463.84 43115.09 48076.91 2021-11-02 15:02:51.000 306 21266.67 463.84 43115.09 48076.87 2021-11-02 15:02:52.000 306 21266.64 463.85 43115.08 48076.92 2021-11-02 15:02:53.000 306 21266.62 463.85 43115.10 48076.89 2021-11-02 15:02:54.000 306 21266.61 463.83 43115.09 48076.90 2021-11-02 15:02:55.000 306 21266.55 463.83 43115.09 48076.87 2021-11-02 15:02:56.000 306 21266.53 463.82 43115.09 48076.89 2021-11-02 15:02:57.000 306 21266.49 463.83 43115.09 48076.85 2021-11-02 15:02:58.000 306 21266.54 463.81 43115.10 48076.89 2021-11-02 15:02:59.000 306 21266.54 463.84 43115.09 48076.90 2021-11-02 15:03:00.000 306 21266.55 463.87 43115.10 48076.90 2021-11-02 15:03:01.000 306 21266.60 463.87 43115.11 48076.92 2021-11-02 15:03:02.000 306 21266.63 463.85 43115.15 48076.91 2021-11-02 15:03:03.000 306 21266.64 463.85 43115.15 48076.95 2021-11-02 15:03:04.000 306 21266.66 463.87 43115.14 48076.96 2021-11-02 15:03:05.000 306 21266.68 463.89 43115.15 48076.93 2021-11-02 15:03:06.000 306 21266.69 463.92 43115.12 48076.97 2021-11-02 15:03:07.000 306 21266.72 463.96 43115.13 48077.00 2021-11-02 15:03:08.000 306 21266.73 463.94 43115.08 48076.99 2021-11-02 15:03:09.000 306 21266.76 463.92 43115.07 48076.95 2021-11-02 15:03:10.000 306 21266.77 463.92 43115.05 48076.96 2021-11-02 15:03:11.000 306 21266.79 463.89 43115.04 48076.95 2021-11-02 15:03:12.000 306 21266.81 463.90 43115.03 48076.96 2021-11-02 15:03:13.000 306 21266.82 463.91 43115.01 48076.93 2021-11-02 15:03:14.000 306 21266.83 463.96 43115.00 48076.91 2021-11-02 15:03:15.000 306 21266.82 464.00 43114.94 48076.87 2021-11-02 15:03:16.000 306 21266.85 464.01 43114.87 48076.88 2021-11-02 15:03:17.000 306 21266.87 464.03 43114.87 48076.83 2021-11-02 15:03:18.000 306 21266.91 464.02 43114.87 48076.88 2021-11-02 15:03:19.000 306 21266.95 464.03 43114.84 48076.80 2021-11-02 15:03:20.000 306 21266.98 464.04 43114.87 48076.84 2021-11-02 15:03:21.000 306 21267.01 464.06 43114.83 48076.88 2021-11-02 15:03:22.000 306 21267.04 464.10 43114.80 48076.81 2021-11-02 15:03:23.000 306 21267.10 464.08 43114.78 48076.83 2021-11-02 15:03:24.000 306 21267.14 464.11 43114.78 48076.86 2021-11-02 15:03:25.000 306 21267.18 464.07 43114.72 48076.84 2021-11-02 15:03:26.000 306 21267.25 464.03 43114.75 48076.87 2021-11-02 15:03:27.000 306 21267.27 464.04 43114.79 48076.87 2021-11-02 15:03:28.000 306 21267.32 464.03 43114.75 48076.92 2021-11-02 15:03:29.000 306 21267.39 464.04 43114.73 48076.95 2021-11-02 15:03:30.000 306 21267.45 464.06 43114.74 48076.96 2021-11-02 15:03:31.000 306 21267.51 464.07 43114.75 48076.98 2021-11-02 15:03:32.000 306 21267.50 464.09 43114.76 48077.02 2021-11-02 15:03:33.000 306 21267.51 464.08 43114.76 48077.03 2021-11-02 15:03:34.000 306 21267.53 464.08 43114.79 48076.98 2021-11-02 15:03:35.000 306 21267.55 464.08 43114.85 48077.09 2021-11-02 15:03:36.000 306 21267.58 464.12 43114.86 48077.04 2021-11-02 15:03:37.000 306 21267.61 464.12 43114.83 48077.10 2021-11-02 15:03:38.000 306 21267.66 464.17 43114.82 48077.09 2021-11-02 15:03:39.000 306 21267.68 464.22 43114.80 48077.07 2021-11-02 15:03:40.000 306 21267.70 464.23 43114.78 48077.12 2021-11-02 15:03:41.000 306 21267.72 464.25 43114.77 48077.09 2021-11-02 15:03:42.000 306 21267.71 464.28 43114.75 48077.11 2021-11-02 15:03:43.000 306 21267.74 464.29 43114.74 48077.10 2021-11-02 15:03:44.000 306 21267.74 464.31 43114.75 48077.08 2021-11-02 15:03:45.000 306 21267.73 464.35 43114.75 48077.07 2021-11-02 15:03:46.000 306 21267.73 464.38 43114.70 48077.06 2021-11-02 15:03:47.000 306 21267.74 464.40 43114.69 48077.05 2021-11-02 15:03:48.000 306 21267.71 464.43 43114.68 48077.06 2021-11-02 15:03:49.000 306 21267.75 464.48 43114.62 48077.02 2021-11-02 15:03:50.000 306 21267.73 464.57 43114.60 48077.00 2021-11-02 15:03:51.000 306 21267.69 464.63 43114.54 48076.93 2021-11-02 15:03:52.000 306 21267.70 464.68 43114.45 48076.91 2021-11-02 15:03:53.000 306 21267.71 464.70 43114.38 48076.80 2021-11-02 15:03:54.000 306 21267.74 464.67 43114.34 48076.78 2021-11-02 15:03:55.000 306 21267.76 464.65 43114.33 48076.73 2021-11-02 15:03:56.000 306 21267.78 464.60 43114.30 48076.73 2021-11-02 15:03:57.000 306 21267.76 464.59 43114.30 48076.74 2021-11-02 15:03:58.000 306 21267.75 464.59 43114.29 48076.71 2021-11-02 15:03:59.000 306 21267.79 464.52 43114.30 48076.71 2021-11-02 15:04:00.000 306 21267.84 464.47 43114.32 48076.74 2021-11-02 15:04:01.000 306 21267.83 464.45 43114.34 48076.79 2021-11-02 15:04:02.000 306 21267.86 464.45 43114.36 48076.81 2021-11-02 15:04:03.000 306 21267.90 464.45 43114.40 48076.83 2021-11-02 15:04:04.000 306 21267.89 464.47 43114.39 48076.83 2021-11-02 15:04:05.000 306 21267.90 464.46 43114.39 48076.87 2021-11-02 15:04:06.000 306 21267.92 464.47 43114.38 48076.84 2021-11-02 15:04:07.000 306 21267.97 464.48 43114.36 48076.84 2021-11-02 15:04:08.000 306 21267.98 464.47 43114.32 48076.84 2021-11-02 15:04:09.000 306 21268.02 464.50 43114.33 48076.85 2021-11-02 15:04:10.000 306 21268.08 464.53 43114.32 48076.84 2021-11-02 15:04:11.000 306 21268.09 464.57 43114.33 48076.87 2021-11-02 15:04:12.000 306 21268.14 464.57 43114.33 48076.90 2021-11-02 15:04:13.000 306 21268.19 464.56 43114.30 48076.89 2021-11-02 15:04:14.000 306 21268.22 464.57 43114.28 48076.88 2021-11-02 15:04:15.000 306 21268.20 464.53 43114.26 48076.87 2021-11-02 15:04:16.000 306 21268.22 464.49 43114.30 48076.93 2021-11-02 15:04:17.000 306 21268.23 464.44 43114.31 48076.88 2021-11-02 15:04:18.000 306 21268.28 464.42 43114.34 48076.94 2021-11-02 15:04:19.000 306 21268.30 464.41 43114.39 48077.01 2021-11-02 15:04:20.000 306 21268.34 464.40 43114.41 48077.01 2021-11-02 15:04:21.000 306 21268.35 464.40 43114.38 48077.01 2021-11-02 15:04:22.000 306 21268.36 464.39 43114.40 48077.03 2021-11-02 15:04:23.000 306 21268.42 464.37 43114.36 48077.11 2021-11-02 15:04:24.000 306 21268.41 464.39 43114.34 48077.05 2021-11-02 15:04:25.000 306 21268.45 464.40 43114.34 48077.08 2021-11-02 15:04:26.000 306 21268.48 464.41 43114.36 48077.15 2021-11-02 15:04:27.000 306 21268.53 464.44 43114.36 48077.15 2021-11-02 15:04:28.000 306 21268.59 464.42 43114.37 48077.09 2021-11-02 15:04:29.000 306 21268.63 464.39 43114.37 48077.18 2021-11-02 15:04:30.000 306 21268.68 464.36 43114.38 48077.16 2021-11-02 15:04:31.000 306 21268.76 464.39 43114.36 48077.20 2021-11-02 15:04:32.000 306 21268.81 464.40 43114.39 48077.31 2021-11-02 15:04:33.000 306 21268.86 464.41 43114.38 48077.27 2021-11-02 15:04:34.000 306 21268.87 464.42 43114.40 48077.30 2021-11-02 15:04:35.000 306 21268.91 464.43 43114.45 48077.39 2021-11-02 15:04:36.000 306 21268.96 464.40 43114.50 48077.35 2021-11-02 15:04:37.000 306 21268.95 464.39 43114.48 48077.42 2021-11-02 15:04:38.000 306 21268.96 464.36 43114.51 48077.40 2021-11-02 15:04:39.000 306 21269.00 464.34 43114.55 48077.50 2021-11-02 15:04:40.000 306 21269.06 464.33 43114.57 48077.48 2021-11-02 15:04:41.000 306 21269.09 464.33 43114.62 48077.58 2021-11-02 15:04:42.000 306 21269.13 464.33 43114.63 48077.56 2021-11-02 15:04:43.000 306 21269.13 464.37 43114.58 48077.60 2021-11-02 15:04:44.000 306 21269.15 464.37 43114.59 48077.61 2021-11-02 15:04:45.000 306 21269.17 464.41 43114.61 48077.63 2021-11-02 15:04:46.000 306 21269.20 464.39 43114.61 48077.58 2021-11-02 15:04:47.000 306 21269.25 464.41 43114.60 48077.67 2021-11-02 15:04:48.000 306 21269.28 464.42 43114.58 48077.67 2021-11-02 15:04:49.000 306 21269.35 464.41 43114.58 48077.64 2021-11-02 15:04:50.000 306 21269.38 464.43 43114.58 48077.68 2021-11-02 15:04:51.000 306 21269.39 464.45 43114.57 48077.75 2021-11-02 15:04:52.000 306 21269.42 464.49 43114.57 48077.68 2021-11-02 15:04:53.000 306 21269.44 464.54 43114.54 48077.76 2021-11-02 15:04:54.000 306 21269.46 464.54 43114.55 48077.70 2021-11-02 15:04:55.000 306 21269.47 464.61 43114.54 48077.75 2021-11-02 15:04:56.000 306 21269.52 464.69 43114.53 48077.66 2021-11-02 15:04:57.000 306 21269.51 464.83 43114.45 48077.71 2021-11-02 15:04:58.000 306 21269.55 464.94 43114.39 48077.64 2021-11-02 15:04:59.000 306 21269.55 465.03 43114.28 48077.58 2021-11-02 15:05:00.000 306 21269.54 465.08 43114.22 48077.54 2021-11-02 15:05:01.000 306 21269.55 465.12 43114.16 48077.45 2021-11-02 15:05:02.000 306 21269.59 465.11 43114.18 48077.44 2021-11-02 15:05:03.000 306 21269.65 465.13 43114.15 48077.43 2021-11-02 15:05:04.000 306 21269.72 465.15 43114.13 48077.39 2021-11-02 15:05:05.000 306 21269.73 465.19 43114.15 48077.48 2021-11-02 15:05:06.000 306 21269.76 465.22 43114.15 48077.47 2021-11-02 15:05:07.000 306 21269.79 465.22 43114.19 48077.47 2021-11-02 15:05:08.000 306 21269.84 465.26 43114.18 48077.52 2021-11-02 15:05:09.000 306 21269.86 465.29 43114.18 48077.56 2021-11-02 15:05:10.000 306 21269.89 465.32 43114.18 48077.50 2021-11-02 15:05:11.000 306 21269.89 465.36 43114.16 48077.55 2021-11-02 15:05:12.000 306 21269.89 465.40 43114.15 48077.57 2021-11-02 15:05:13.000 306 21269.93 465.42 43114.14 48077.57 2021-11-02 15:05:14.000 306 21269.96 465.44 43114.14 48077.52 2021-11-02 15:05:15.000 306 21269.98 465.42 43114.15 48077.63 2021-11-02 15:05:16.000 306 21270.02 465.39 43114.19 48077.58 2021-11-02 15:05:17.000 306 21270.03 465.36 43114.23 48077.62 2021-11-02 15:05:18.000 306 21270.07 465.35 43114.26 48077.68 2021-11-02 15:05:19.000 306 21270.08 465.36 43114.29 48077.70 2021-11-02 15:05:20.000 306 21270.07 465.38 43114.29 48077.75 2021-11-02 15:05:21.000 306 21270.11 465.40 43114.32 48077.73 2021-11-02 15:05:22.000 306 21270.11 465.44 43114.34 48077.78 2021-11-02 15:05:23.000 306 21270.11 465.45 43114.33 48077.76 2021-11-02 15:05:24.000 306 21270.09 465.49 43114.33 48077.77 2021-11-02 15:05:25.000 306 21270.12 465.53 43114.33 48077.78 2021-11-02 15:05:26.000 306 21270.15 465.55 43114.33 48077.78 2021-11-02 15:05:27.000 306 21270.13 465.59 43114.33 48077.78 2021-11-02 15:05:28.000 306 21270.20 465.60 43114.31 48077.84 2021-11-02 15:05:29.000 306 21270.25 465.63 43114.34 48077.81 2021-11-02 15:05:30.000 306 21270.30 465.65 43114.36 48077.91 2021-11-02 15:05:31.000 306 21270.35 465.66 43114.37 48077.91 2021-11-02 15:05:32.000 306 21270.40 465.68 43114.39 48077.95 2021-11-02 15:05:33.000 306 21270.42 465.64 43114.44 48078.02 2021-11-02 15:05:34.000 306 21270.48 465.64 43114.46 48078.04 2021-11-02 15:05:35.000 306 21270.52 465.66 43114.50 48078.10 2021-11-02 15:05:36.000 306 21270.56 465.67 43114.52 48078.14 2021-11-02 15:05:37.000 306 21270.60 465.71 43114.55 48078.17 2021-11-02 15:05:38.000 306 21270.63 465.74 43114.57 48078.22 2021-11-02 15:05:39.000 306 21270.69 465.77 43114.60 48078.30 2021-11-02 15:05:40.000 306 21270.74 465.78 43114.64 48078.26 2021-11-02 15:05:41.000 306 21270.80 465.78 43114.66 48078.31 2021-11-02 15:05:42.000 306 21270.85 465.79 43114.65 48078.39 2021-11-02 15:05:43.000 306 21270.86 465.84 43114.62 48078.42 2021-11-02 15:05:44.000 306 21270.88 465.87 43114.64 48078.38 2021-11-02 15:05:45.000 306 21270.90 465.88 43114.68 48078.46 2021-11-02 15:05:46.000 306 21270.90 465.90 43114.70 48078.43 2021-11-02 15:05:47.000 306 21270.95 465.91 43114.68 48078.49 2021-11-02 15:05:48.000 306 21270.95 465.97 43114.65 48078.45 2021-11-02 15:05:49.000 306 21270.94 466.01 43114.62 48078.47 2021-11-02 15:05:50.000 306 21270.92 466.07 43114.64 48078.49 2021-11-02 15:05:51.000 306 21270.86 466.17 43114.60 48078.44 2021-11-02 15:05:52.000 306 21270.84 466.28 43114.54 48078.41 2021-11-02 15:05:53.000 306 21270.81 466.33 43114.52 48078.35 2021-11-02 15:05:54.000 306 21270.78 466.38 43114.47 48078.26 2021-11-02 15:05:55.000 306 21270.75 466.41 43114.49 48078.26 2021-11-02 15:05:56.000 306 21270.73 466.41 43114.47 48078.24 2021-11-02 15:05:57.000 306 21270.69 466.42 43114.44 48078.21 2021-11-02 15:05:58.000 306 21270.64 466.42 43114.44 48078.17 2021-11-02 15:05:59.000 306 21270.60 466.46 43114.46 48078.21 2021-11-02 15:06:00.000 306 21270.53 466.50 43114.45 48078.15 2021-11-02 15:06:01.000 306 21270.49 466.51 43114.45 48078.10 2021-11-02 15:06:02.000 306 21270.47 466.53 43114.45 48078.14 2021-11-02 15:06:03.000 306 21270.43 466.54 43114.46 48078.10 2021-11-02 15:06:04.000 306 21270.36 466.52 43114.48 48078.03 2021-11-02 15:06:05.000 306 21270.34 466.49 43114.50 48078.10 2021-11-02 15:06:06.000 306 21270.32 466.45 43114.57 48078.08 2021-11-02 15:06:07.000 306 21270.32 466.41 43114.62 48078.08 2021-11-02 15:06:08.000 306 21270.35 466.32 43114.67 48078.15 2021-11-02 15:06:09.000 306 21270.36 466.30 43114.70 48078.22 2021-11-02 15:06:10.000 306 21270.37 466.31 43114.75 48078.24 2021-11-02 15:06:11.000 306 21270.38 466.32 43114.79 48078.32 2021-11-02 15:06:12.000 306 21270.40 466.34 43114.82 48078.35 2021-11-02 15:06:13.000 306 21270.43 466.36 43114.83 48078.36 2021-11-02 15:06:14.000 306 21270.46 466.35 43114.80 48078.41 2021-11-02 15:06:15.000 306 21270.50 466.39 43114.82 48078.43 2021-11-02 15:06:16.000 306 21270.52 466.42 43114.83 48078.41 2021-11-02 15:06:17.000 306 21270.53 466.46 43114.83 48078.46 2021-11-02 15:06:18.000 306 21270.51 466.47 43114.82 48078.39 2021-11-02 15:06:19.000 306 21270.54 466.45 43114.83 48078.51 2021-11-02 15:06:20.000 306 21270.53 466.47 43114.86 48078.45 2021-11-02 15:06:21.000 306 21270.52 466.50 43114.86 48078.46 2021-11-02 15:06:22.000 306 21270.47 466.51 43114.85 48078.49 2021-11-02 15:06:23.000 306 21270.38 466.54 43114.84 48078.38 2021-11-02 15:06:24.000 306 21270.34 466.56 43114.82 48078.38 2021-11-02 15:06:25.000 306 21270.28 466.61 43114.86 48078.40 2021-11-02 15:06:26.000 306 21270.28 466.67 43114.81 48078.34 2021-11-02 15:06:27.000 306 21270.26 466.70 43114.79 48078.30 2021-11-02 15:06:28.000 306 21270.23 466.72 43114.76 48078.27 2021-11-02 15:06:29.000 306 21270.18 466.73 43114.74 48078.24 2021-11-02 15:06:30.000 306 21270.12 466.76 43114.74 48078.27 2021-11-02 15:06:31.000 306 21270.09 466.76 43114.75 48078.20 2021-11-02 15:06:32.000 306 21270.05 466.74 43114.77 48078.15 2021-11-02 15:06:33.000 306 21270.02 466.74 43114.77 48078.19 2021-11-02 15:06:34.000 306 21269.98 466.74 43114.81 48078.21 2021-11-02 15:06:35.000 306 21269.96 466.77 43114.82 48078.21 2021-11-02 15:06:36.000 306 21269.96 466.82 43114.85 48078.13 2021-11-02 15:06:37.000 306 21269.95 466.84 43114.81 48078.21 2021-11-02 15:06:38.000 306 21269.92 466.82 43114.85 48078.18 2021-11-02 15:06:39.000 306 21269.86 466.83 43114.89 48078.14 2021-11-02 15:06:40.000 306 21269.82 466.85 43114.88 48078.14 2021-11-02 15:06:41.000 306 21269.77 466.90 43114.88 48078.15 2021-11-02 15:06:42.000 306 21269.73 466.93 43114.84 48078.13 2021-11-02 15:06:43.000 306 21269.69 466.97 43114.80 48078.11 2021-11-02 15:06:44.000 306 21269.65 467.01 43114.81 48078.08 2021-11-02 15:06:45.000 306 21269.60 467.04 43114.82 48078.07 2021-11-02 15:06:46.000 306 21269.58 467.08 43114.82 48078.02 2021-11-02 15:06:47.000 306 21269.54 467.12 43114.82 48078.04 2021-11-02 15:06:48.000 306 21269.50 467.14 43114.82 48077.99 2021-11-02 15:06:49.000 306 21269.45 467.13 43114.82 48077.98 2021-11-02 15:06:50.000 306 21269.41 467.12 43114.85 48077.95 2021-11-02 15:06:51.000 306 21269.38 467.12 43114.88 48077.97 2021-11-02 15:06:52.000 306 21269.35 467.13 43114.86 48077.94 2021-11-02 15:06:53.000 306 21269.31 467.15 43114.89 48077.94 2021-11-02 15:06:54.000 306 21269.30 467.15 43114.91 48077.96 2021-11-02 15:06:55.000 306 21269.26 467.16 43114.90 48077.92 2021-11-02 15:06:56.000 306 21269.24 467.20 43114.87 48077.96 2021-11-02 15:06:57.000 306 21269.20 467.19 43114.90 48077.91 2021-11-02 15:06:58.000 306 21269.14 467.23 43114.93 48077.91 2021-11-02 15:06:59.000 306 21269.04 467.24 43114.90 48077.89 2021-11-02 15:07:00.000 306 21268.94 467.31 43114.91 48077.81 2021-11-02 15:07:01.000 306 21268.88 467.37 43114.88 48077.79 2021-11-02 15:07:02.000 306 21268.82 467.41 43114.83 48077.73 2021-11-02 15:07:03.000 306 21268.71 467.40 43114.79 48077.62 2021-11-02 15:07:04.000 306 21268.63 467.40 43114.78 48077.56 2021-11-02 15:07:05.000 306 21268.57 467.40 43114.77 48077.56 2021-11-02 15:07:06.000 306 21268.53 467.38 43114.79 48077.48 2021-11-02 15:07:07.000 306 21268.46 467.31 43114.79 48077.49 2021-11-02 15:07:08.000 306 21268.39 467.30 43114.80 48077.45 2021-11-02 15:07:09.000 306 21268.29 467.33 43114.81 48077.42 2021-11-02 15:07:10.000 306 21268.23 467.39 43114.79 48077.39 2021-11-02 15:07:11.000 306 21268.17 467.39 43114.77 48077.33 2021-11-02 15:07:12.000 306 21268.10 467.38 43114.77 48077.27 2021-11-02 15:07:13.000 306 21268.02 467.36 43114.79 48077.28 2021-11-02 15:07:14.000 306 21267.96 467.36 43114.82 48077.24 2021-11-02 15:07:15.000 306 21267.90 467.38 43114.82 48077.27 2021-11-02 15:07:16.000 306 21267.80 467.39 43114.80 48077.23 2021-11-02 15:07:17.000 306 21267.73 467.41 43114.80 48077.14 2021-11-02 15:07:18.000 306 21267.67 467.40 43114.80 48077.17 2021-11-02 15:07:19.000 306 21267.61 467.37 43114.81 48077.08 2021-11-02 15:07:20.000 306 21267.57 467.37 43114.83 48077.09 2021-11-02 15:07:21.000 306 21267.56 467.38 43114.86 48077.08 2021-11-02 15:07:22.000 306 21267.54 467.40 43114.86 48077.08 2021-11-02 15:07:23.000 306 21267.54 467.35 43114.89 48077.11 2021-11-02 15:07:24.000 306 21267.60 467.26 43114.90 48077.08 2021-11-02 15:07:25.000 306 21267.59 467.23 43114.92 48077.15 2021-11-02 15:07:26.000 306 21267.60 467.19 43114.94 48077.18 2021-11-02 15:07:27.000 306 21267.59 467.16 43114.99 48077.21 2021-11-02 15:07:28.000 306 21267.58 467.15 43115.01 48077.22 2021-11-02 15:07:29.000 306 21267.56 467.09 43115.00 48077.25 2021-11-02 15:07:30.000 306 21267.51 467.08 43115.03 48077.29 2021-11-02 15:07:31.000 306 21267.48 467.05 43115.07 48077.23 2021-11-02 15:07:32.000 306 21267.45 466.99 43115.12 48077.28 2021-11-02 15:07:33.000 306 21267.42 466.95 43115.13 48077.30 2021-11-02 15:07:34.000 306 21267.37 466.95 43115.13 48077.27 2021-11-02 15:07:35.000 306 21267.31 466.93 43115.16 48077.33 2021-11-02 15:07:36.000 306 21267.28 466.92 43115.19 48077.27 2021-11-02 15:07:37.000 306 21267.24 466.91 43115.22 48077.31 2021-11-02 15:07:38.000 306 21267.16 466.93 43115.19 48077.25 2021-11-02 15:07:39.000 306 21267.12 466.98 43115.20 48077.26 2021-11-02 15:07:40.000 306 21267.10 466.96 43115.21 48077.20 2021-11-02 15:07:41.000 306 21267.03 466.93 43115.20 48077.19 2021-11-02 15:07:42.000 306 21266.97 466.89 43115.22 48077.15 2021-11-02 15:07:43.000 306 21266.89 466.90 43115.22 48077.15 2021-11-02 15:07:44.000 306 21266.87 466.90 43115.20 48077.14 2021-11-02 15:07:45.000 306 21266.80 466.93 43115.21 48077.12 2021-11-02 15:07:46.000 306 21266.74 466.94 43115.20 48077.12 2021-11-02 15:07:47.000 306 21266.64 466.95 43115.20 48077.05 2021-11-02 15:07:48.000 306 21266.59 466.96 43115.20 48077.04 2021-11-02 15:07:49.000 306 21266.54 466.97 43115.20 48077.04 2021-11-02 15:07:50.000 306 21266.47 467.00 43115.16 48077.00 2021-11-02 15:07:51.000 306 21266.40 466.98 43115.15 48076.86 2021-11-02 15:07:52.000 306 21266.37 466.96 43115.15 48076.90 2021-11-02 15:07:53.000 306 21266.33 466.96 43115.14 48076.81 2021-11-02 15:07:54.000 306 21266.32 466.92 43115.14 48076.82 2021-11-02 15:07:55.000 306 21266.25 466.93 43115.14 48076.80 2021-11-02 15:07:56.000 306 21266.21 466.90 43115.17 48076.80 2021-11-02 15:07:57.000 306 21266.15 466.90 43115.15 48076.81 2021-11-02 15:07:58.000 306 21266.08 466.91 43115.15 48076.74 2021-11-02 15:07:59.000 306 21266.01 466.90 43115.16 48076.74 2021-11-02 15:08:00.000 306 21265.95 466.86 43115.13 48076.71 2021-11-02 15:08:01.000 306 21265.87 466.84 43115.11 48076.63 2021-11-02 15:08:02.000 306 21265.83 466.84 43115.14 48076.68 2021-11-02 15:08:03.000 306 21265.78 466.86 43115.13 48076.57 2021-11-02 15:08:04.000 306 21265.77 466.92 43115.12 48076.60 2021-11-02 15:08:05.000 306 21265.77 466.99 43115.08 48076.55 2021-11-02 15:08:06.000 306 21265.75 467.04 43115.03 48076.50 2021-11-02 15:08:07.000 306 21265.73 467.05 43115.02 48076.50 2021-11-02 15:08:08.000 306 21265.75 467.03 43114.98 48076.44 2021-11-02 15:08:09.000 306 21265.76 467.02 43114.95 48076.45 2021-11-02 15:08:10.000 306 21265.75 466.98 43115.00 48076.44 2021-11-02 15:08:11.000 306 21265.73 467.00 43115.00 48076.40 2021-11-02 15:08:12.000 306 21265.72 467.04 43114.97 48076.43 2021-11-02 15:08:13.000 306 21265.65 467.04 43114.95 48076.42 2021-11-02 15:08:14.000 306 21265.60 467.05 43114.96 48076.40 2021-11-02 15:08:15.000 306 21265.54 467.04 43114.94 48076.36 2021-11-02 15:08:16.000 306 21265.49 467.03 43114.91 48076.29 2021-11-02 15:08:17.000 306 21265.44 467.01 43114.93 48076.32 2021-11-02 15:08:18.000 306 21265.39 467.02 43114.96 48076.27 2021-11-02 15:08:19.000 306 21265.30 467.04 43114.92 48076.24 2021-11-02 15:08:20.000 306 21265.24 467.03 43114.88 48076.16 2021-11-02 15:08:21.000 306 21265.16 467.01 43114.87 48076.13 2021-11-02 15:08:22.000 306 21265.13 466.97 43114.86 48076.10 2021-11-02 15:08:23.000 306 21265.08 466.89 43114.88 48076.10 2021-11-02 15:08:24.000 306 21265.02 466.83 43114.90 48076.10 2021-11-02 15:08:25.000 306 21265.02 466.75 43114.90 48076.05 2021-11-02 15:08:26.000 306 21265.01 466.69 43114.96 48076.07 2021-11-02 15:08:27.000 306 21264.97 466.64 43114.99 48076.09 2021-11-02 15:08:28.000 306 21264.99 466.62 43115.00 48076.10 2021-11-02 15:08:29.000 306 21264.95 466.59 43115.03 48076.12 2021-11-02 15:08:30.000 306 21264.95 466.50 43115.05 48076.13 2021-11-02 15:08:31.000 306 21264.97 466.48 43115.09 48076.15 2021-11-02 15:08:32.000 306 21264.97 466.46 43115.10 48076.21 2021-11-02 15:08:33.000 306 21265.00 466.43 43115.10 48076.17 2021-11-02 15:08:34.000 306 21265.00 466.39 43115.11 48076.23 2021-11-02 15:08:35.000 306 21265.00 466.34 43115.12 48076.21 2021-11-02 15:08:36.000 306 21265.03 466.31 43115.13 48076.28 2021-11-02 15:08:37.000 306 21265.05 466.26 43115.15 48076.25 2021-11-02 15:08:38.000 306 21265.10 466.18 43115.17 48076.30 2021-11-02 15:08:39.000 306 21265.14 466.14 43115.21 48076.30 2021-11-02 15:08:40.000 306 21265.16 466.13 43115.26 48076.38 2021-11-02 15:08:41.000 306 21265.16 466.09 43115.31 48076.43 2021-11-02 15:08:42.000 306 21265.17 466.07 43115.30 48076.43 2021-11-02 15:08:43.000 306 21265.19 466.05 43115.31 48076.41 2021-11-02 15:08:44.000 306 21265.16 466.02 43115.33 48076.46 2021-11-02 15:08:45.000 306 21265.18 466.02 43115.32 48076.42 2021-11-02 15:08:46.000 306 21265.15 466.01 43115.32 48076.44 2021-11-02 15:08:47.000 306 21265.09 466.06 43115.27 48076.46 2021-11-02 15:08:48.000 306 21265.02 466.12 43115.24 48076.40 2021-11-02 15:08:49.000 306 21264.99 466.19 43115.19 48076.29 2021-11-02 15:08:50.000 306 21264.96 466.22 43115.15 48076.27 2021-11-02 15:08:51.000 306 21264.94 466.25 43115.08 48076.17 2021-11-02 15:08:52.000 306 21264.95 466.28 43115.00 48076.12 2021-11-02 15:08:53.000 306 21264.95 466.30 43114.94 48076.06 2021-11-02 15:08:54.000 306 21264.94 466.30 43114.88 48076.03 2021-11-02 15:08:55.000 306 21264.97 466.29 43114.86 48075.98 2021-11-02 15:08:56.000 306 21264.96 466.31 43114.84 48076.00 2021-11-02 15:08:57.000 306 21264.97 466.34 43114.81 48075.98 2021-11-02 15:08:58.000 306 21264.98 466.38 43114.82 48075.95 2021-11-02 15:08:59.000 306 21264.99 466.38 43114.79 48075.91 2021-11-02 15:09:00.000 306 21264.97 466.37 43114.78 48075.99 2021-11-02 15:09:01.000 306 21264.97 466.37 43114.76 48075.92 2021-11-02 15:09:02.000 306 21264.97 466.38 43114.75 48075.97 2021-11-02 15:09:03.000 306 21264.98 466.36 43114.79 48075.90 2021-11-02 15:09:04.000 306 21265.00 466.33 43114.82 48075.94 2021-11-02 15:09:05.000 306 21265.01 466.28 43114.82 48075.96 2021-11-02 15:09:06.000 306 21265.03 466.25 43114.82 48075.94 2021-11-02 15:09:07.000 306 21265.04 466.24 43114.85 48075.95 2021-11-02 15:09:08.000 306 21265.07 466.21 43114.86 48076.01 2021-11-02 15:09:09.000 306 21265.09 466.19 43114.82 48075.99 2021-11-02 15:09:10.000 306 21265.10 466.22 43114.83 48076.07 2021-11-02 15:09:11.000 306 21265.15 466.21 43114.84 48076.04 2021-11-02 15:09:12.000 306 21265.25 466.17 43114.88 48076.04 2021-11-02 15:09:13.000 306 21265.36 466.13 43114.88 48076.11 2021-11-02 15:09:14.000 306 21265.41 466.10 43114.92 48076.19 2021-11-02 15:09:15.000 306 21265.51 466.05 43114.96 48076.25 2021-11-02 15:09:16.000 306 21265.58 466.05 43115.00 48076.29 2021-11-02 15:09:17.000 306 21265.59 466.05 43115.01 48076.34 2021-11-02 15:09:18.000 306 21265.65 466.05 43115.04 48076.35 2021-11-02 15:09:19.000 306 21265.69 466.10 43115.02 48076.44 2021-11-02 15:09:20.000 306 21265.73 466.12 43115.03 48076.39 2021-11-02 15:09:21.000 306 21265.74 466.15 43115.00 48076.43 2021-11-02 15:09:22.000 306 21265.70 466.16 43114.97 48076.38 2021-11-02 15:09:23.000 306 21265.71 466.14 43114.93 48076.40 2021-11-02 15:09:24.000 306 21265.73 466.13 43114.94 48076.35 2021-11-02 15:09:25.000 306 21265.74 466.14 43114.92 48076.36 2021-11-02 15:09:26.000 306 21265.75 466.12 43114.91 48076.33 2021-11-02 15:09:27.000 306 21265.80 466.08 43114.89 48076.30 2021-11-02 15:09:28.000 306 21265.80 466.04 43114.92 48076.38 2021-11-02 15:09:29.000 306 21265.82 466.02 43114.93 48076.38 2021-11-02 15:09:30.000 306 21265.84 466.00 43114.96 48076.38 2021-11-02 15:09:31.000 306 21265.83 465.98 43114.98 48076.42 2021-11-02 15:09:32.000 306 21265.81 466.01 43115.00 48076.47 2021-11-02 15:09:33.000 306 21265.83 466.00 43115.00 48076.43 2021-11-02 15:09:34.000 306 21265.83 466.00 43115.03 48076.46 2021-11-02 15:09:35.000 306 21265.84 465.99 43115.02 48076.51 2021-11-02 15:09:36.000 306 21265.89 466.00 43115.00 48076.45 2021-11-02 15:09:37.000 306 21265.92 466.01 43115.00 48076.50 2021-11-02 15:09:38.000 306 21265.92 465.98 43115.02 48076.51 2021-11-02 15:09:39.000 306 21265.95 465.96 43115.00 48076.51 2021-11-02 15:09:40.000 306 21266.01 465.93 43115.06 48076.58 2021-11-02 15:09:41.000 306 21266.03 465.92 43115.11 48076.59 2021-11-02 15:09:42.000 306 21266.06 465.92 43115.10 48076.61 2021-11-02 15:09:43.000 306 21266.09 465.90 43115.12 48076.65 2021-11-02 15:09:44.000 306 21266.10 465.89 43115.11 48076.70 2021-11-02 15:09:45.000 306 21266.10 465.90 43115.16 48076.65 2021-11-02 15:09:46.000 306 21266.09 465.88 43115.18 48076.73 2021-11-02 15:09:47.000 306 21266.10 465.86 43115.14 48076.68 2021-11-02 15:09:48.000 306 21266.09 465.84 43115.17 48076.74 2021-11-02 15:09:49.000 306 21266.11 465.83 43115.22 48076.75 2021-11-02 15:09:50.000 306 21266.10 465.89 43115.20 48076.73 2021-11-02 15:09:51.000 306 21266.06 466.02 43115.13 48076.75 2021-11-02 15:09:52.000 306 21266.04 466.12 43115.08 48076.69 2021-11-02 15:09:53.000 306 21266.00 466.18 43115.04 48076.62 2021-11-02 15:09:54.000 306 21265.97 466.21 43114.96 48076.54 2021-11-02 15:09:55.000 306 21265.95 466.20 43114.94 48076.45 2021-11-02 15:09:56.000 306 21265.95 466.21 43114.90 48076.47 2021-11-02 15:09:57.000 306 21265.94 466.23 43114.87 48076.40 2021-11-02 15:09:58.000 306 21265.95 466.22 43114.89 48076.45 2021-11-02 15:09:59.000 306 21265.96 466.17 43114.84 48076.37 2021-11-02 15:10:00.000 306 21265.92 466.19 43114.86 48076.42 2021-11-02 15:10:01.000 306 21265.90 466.23 43114.84 48076.37 2021-11-02 15:10:02.000 306 21265.91 466.26 43114.81 48076.36 2021-11-02 15:10:03.000 306 21265.91 466.28 43114.76 48076.30 2021-11-02 15:10:04.000 306 21265.94 466.31 43114.72 48076.32 2021-11-02 15:10:05.000 306 21265.94 466.33 43114.68 48076.24 2021-11-02 15:10:06.000 306 21265.96 466.35 43114.67 48076.27 2021-11-02 15:10:07.000 306 21265.95 466.35 43114.62 48076.25 2021-11-02 15:10:08.000 306 21265.99 466.38 43114.64 48076.23 2021-11-02 15:10:09.000 306 21266.03 466.41 43114.61 48076.21 2021-11-02 15:10:10.000 306 21266.09 466.43 43114.62 48076.30 2021-11-02 15:10:11.000 306 21266.14 466.47 43114.60 48076.24 2021-11-02 15:10:12.000 306 21266.14 466.44 43114.61 48076.25 2021-11-02 15:10:13.000 306 21266.12 466.46 43114.63 48076.33 2021-11-02 15:10:14.000 306 21266.11 466.43 43114.64 48076.27 2021-11-02 15:10:15.000 306 21266.11 466.42 43114.66 48076.27 2021-11-02 15:10:16.000 306 21266.07 466.47 43114.66 48076.26 2021-11-02 15:10:17.000 306 21266.11 466.50 43114.65 48076.31 2021-11-02 15:10:18.000 306 21266.10 466.53 43114.62 48076.32 2021-11-02 15:10:19.000 306 21266.11 466.58 43114.61 48076.25 2021-11-02 15:10:20.000 306 21266.10 466.63 43114.61 48076.23 2021-11-02 15:10:21.000 306 21266.08 466.70 43114.56 48076.28 2021-11-02 15:10:22.000 306 21266.10 466.73 43114.54 48076.22 2021-11-02 15:10:23.000 306 21266.08 466.75 43114.55 48076.17 2021-11-02 15:10:24.000 306 21266.05 466.74 43114.52 48076.19 2021-11-02 15:10:25.000 306 21266.04 466.71 43114.50 48076.19 2021-11-02 15:10:26.000 306 21266.05 466.68 43114.52 48076.12 2021-11-02 15:10:27.000 306 21266.04 466.68 43114.54 48076.19 2021-11-02 15:10:28.000 306 21266.01 466.63 43114.57 48076.17 2021-11-02 15:10:29.000 306 21266.01 466.61 43114.61 48076.16 2021-11-02 15:10:30.000 306 21266.00 466.60 43114.62 48076.22 2021-11-02 15:10:31.000 306 21266.00 466.60 43114.63 48076.20 2021-11-02 15:10:32.000 306 21266.00 466.59 43114.68 48076.22 2021-11-02 15:10:33.000 306 21266.01 466.60 43114.68 48076.30 2021-11-02 15:10:34.000 306 21265.99 466.57 43114.70 48076.28 2021-11-02 15:10:35.000 306 21266.00 466.52 43114.73 48076.26 2021-11-02 15:10:36.000 306 21266.05 466.50 43114.77 48076.30 2021-11-02 15:10:37.000 306 21266.06 466.46 43114.79 48076.35 2021-11-02 15:10:38.000 306 21266.09 466.44 43114.81 48076.41 2021-11-02 15:10:39.000 306 21266.11 466.42 43114.85 48076.42 2021-11-02 15:10:40.000 306 21266.16 466.38 43114.84 48076.42 2021-11-02 15:10:41.000 306 21266.21 466.38 43114.87 48076.46 2021-11-02 15:10:42.000 306 21266.23 466.39 43114.88 48076.55 2021-11-02 15:10:43.000 306 21266.31 466.38 43114.92 48076.54 2021-11-02 15:10:44.000 306 21266.33 466.33 43114.92 48076.57 2021-11-02 15:10:45.000 306 21266.35 466.32 43114.93 48076.66 2021-11-02 15:10:46.000 306 21266.42 466.29 43114.98 48076.64 2021-11-02 15:10:47.000 306 21266.48 466.26 43115.01 48076.66 2021-11-02 15:10:48.000 306 21266.51 466.24 43115.04 48076.75 2021-11-02 15:10:49.000 306 21266.54 466.24 43115.03 48076.77 2021-11-02 15:10:50.000 306 21266.52 466.19 43115.07 48076.81 2021-11-02 15:10:51.000 306 21266.49 466.16 43115.09 48076.80 2021-11-02 15:10:52.000 306 21266.43 466.14 43115.12 48076.79 2021-11-02 15:10:53.000 306 21266.37 466.17 43115.12 48076.80 2021-11-02 15:10:54.000 306 21266.31 466.20 43115.15 48076.86 2021-11-02 15:10:55.000 306 21266.33 466.22 43115.11 48076.83 2021-11-02 15:10:56.000 306 21266.29 466.24 43115.15 48076.76 2021-11-02 15:10:57.000 306 21266.29 466.24 43115.18 48076.82 2021-11-02 15:10:58.000 306 21266.30 466.23 43115.17 48076.81 2021-11-02 15:10:59.000 306 21266.33 466.23 43115.15 48076.76 2021-11-02 15:11:00.000 306 21266.33 466.25 43115.17 48076.81 2021-11-02 15:11:01.000 306 21266.37 466.27 43115.17 48076.85 2021-11-02 15:11:02.000 306 21266.37 466.28 43115.17 48076.82 2021-11-02 15:11:03.000 306 21266.33 466.32 43115.16 48076.82 2021-11-02 15:11:04.000 306 21266.30 466.34 43115.16 48076.80 2021-11-02 15:11:05.000 306 21266.28 466.37 43115.15 48076.80 2021-11-02 15:11:06.000 306 21266.26 466.37 43115.15 48076.78 2021-11-02 15:11:07.000 306 21266.28 466.36 43115.16 48076.76 2021-11-02 15:11:08.000 306 21266.28 466.34 43115.15 48076.73 2021-11-02 15:11:09.000 306 21266.33 466.29 43115.12 48076.80 2021-11-02 15:11:10.000 306 21266.35 466.27 43115.14 48076.73 2021-11-02 15:11:11.000 306 21266.39 466.24 43115.14 48076.82 2021-11-02 15:11:12.000 306 21266.44 466.24 43115.15 48076.81 2021-11-02 15:11:13.000 306 21266.47 466.26 43115.14 48076.82 2021-11-02 15:11:14.000 306 21266.51 466.27 43115.13 48076.90 2021-11-02 15:11:15.000 306 21266.52 466.28 43115.17 48076.88 2021-11-02 15:11:16.000 306 21266.53 466.30 43115.15 48076.88 2021-11-02 15:11:17.000 306 21266.57 466.31 43115.16 48076.92 2021-11-02 15:11:18.000 306 21266.56 466.32 43115.14 48076.88 2021-11-02 15:11:19.000 306 21266.53 466.38 43115.11 48076.92 2021-11-02 15:11:20.000 306 21266.51 466.40 43115.08 48076.83 2021-11-02 15:11:21.000 306 21266.50 466.45 43115.06 48076.85 2021-11-02 15:11:22.000 306 21266.43 466.48 43115.05 48076.79 2021-11-02 15:11:23.000 306 21266.37 466.52 43115.01 48076.74 2021-11-02 15:11:24.000 306 21266.32 466.55 43115.02 48076.70 2021-11-02 15:11:25.000 306 21266.30 466.55 43115.01 48076.66 2021-11-02 15:11:26.000 306 21266.25 466.54 43115.00 48076.61 2021-11-02 15:11:27.000 306 21266.26 466.47 43114.98 48076.64 2021-11-02 15:11:28.000 306 21266.28 466.44 43115.03 48076.67 2021-11-02 15:11:29.000 306 21266.26 466.42 43115.02 48076.61 2021-11-02 15:11:30.000 306 21266.25 466.40 43115.11 48076.69 2021-11-02 15:11:31.000 306 21266.28 466.41 43115.12 48076.70 2021-11-02 15:11:32.000 306 21266.28 466.42 43115.11 48076.70 2021-11-02 15:11:33.000 306 21266.29 466.41 43115.12 48076.74 2021-11-02 15:11:34.000 306 21266.30 466.38 43115.16 48076.79 2021-11-02 15:11:35.000 306 21266.27 466.37 43115.14 48076.76 2021-11-02 15:11:36.000 306 21266.29 466.38 43115.16 48076.79 2021-11-02 15:11:37.000 306 21266.33 466.39 43115.19 48076.82 2021-11-02 15:11:38.000 306 21266.34 466.38 43115.20 48076.85 2021-11-02 15:11:39.000 306 21266.37 466.37 43115.26 48076.90 2021-11-02 15:11:40.000 306 21266.36 466.38 43115.31 48076.89 2021-11-02 15:11:41.000 306 21266.36 466.39 43115.33 48076.89 2021-11-02 15:11:42.000 306 21266.32 466.39 43115.31 48076.91 2021-11-02 15:11:43.000 306 21266.32 466.34 43115.34 48076.95 2021-11-02 15:11:44.000 306 21266.31 466.34 43115.35 48076.92 2021-11-02 15:11:45.000 306 21266.27 466.39 43115.37 48076.95 2021-11-02 15:11:46.000 306 21266.28 466.43 43115.36 48077.00 2021-11-02 15:11:47.000 306 21266.29 466.47 43115.35 48076.99 2021-11-02 15:11:48.000 306 21266.30 466.46 43115.36 48076.93 2021-11-02 15:11:49.000 306 21266.32 466.46 43115.32 48076.98 2021-11-02 15:11:50.000 306 21266.31 466.52 43115.32 48076.97 2021-11-02 15:11:51.000 306 21266.26 466.51 43115.31 48076.92 2021-11-02 15:11:52.000 306 21266.24 466.49 43115.30 48076.92 2021-11-02 15:11:53.000 306 21266.23 466.48 43115.31 48076.95 2021-11-02 15:11:54.000 306 21266.21 466.48 43115.29 48076.90 2021-11-02 15:11:55.000 306 21266.17 466.48 43115.27 48076.89 2021-11-02 15:11:56.000 306 21266.15 466.48 43115.29 48076.88 2021-11-02 15:11:57.000 306 21266.14 466.48 43115.26 48076.88 2021-11-02 15:11:58.000 306 21266.10 466.51 43115.26 48076.80 2021-11-02 15:11:59.000 306 21266.11 466.50 43115.30 48076.87 2021-11-02 15:12:00.000 306 21266.08 466.51 43115.28 48076.83 2021-11-02 15:12:01.000 306 21266.07 466.52 43115.25 48076.75 2021-11-02 15:12:02.000 306 21266.09 466.55 43115.24 48076.84 2021-11-02 15:12:03.000 306 21266.10 466.57 43115.25 48076.81 2021-11-02 15:12:04.000 306 21266.09 466.56 43115.23 48076.79 2021-11-02 15:12:05.000 306 21266.09 466.58 43115.18 48076.76 2021-11-02 15:12:06.000 306 21266.09 466.59 43115.18 48076.78 2021-11-02 15:12:07.000 306 21266.09 466.61 43115.20 48076.77 2021-11-02 15:12:08.000 306 21266.12 466.62 43115.22 48076.74 2021-11-02 15:12:09.000 306 21266.12 466.69 43115.18 48076.79 2021-11-02 15:12:10.000 306 21266.09 466.76 43115.17 48076.69 2021-11-02 15:12:11.000 306 21266.07 466.78 43115.16 48076.71 2021-11-02 15:12:12.000 306 21266.06 466.82 43115.14 48076.75 2021-11-02 15:12:13.000 306 21266.07 466.85 43115.18 48076.67 2021-11-02 15:12:14.000 306 21266.08 466.87 43115.14 48076.71 2021-11-02 15:12:15.000 306 21266.10 466.88 43115.10 48076.69 2021-11-02 15:12:16.000 306 21266.11 466.84 43115.15 48076.73 2021-11-02 15:12:17.000 306 21266.12 466.84 43115.14 48076.71 2021-11-02 15:12:18.000 306 21266.16 466.86 43115.13 48076.74 2021-11-02 15:12:19.000 306 21266.18 466.91 43115.10 48076.71 2021-11-02 15:12:20.000 306 21266.15 466.96 43115.07 48076.76 2021-11-02 15:12:21.000 306 21266.11 466.99 43115.06 48076.66 2021-11-02 15:12:22.000 306 21266.11 467.00 43115.04 48076.71 2021-11-02 15:12:23.000 306 21266.06 467.03 43115.05 48076.68 2021-11-02 15:12:24.000 306 21266.00 467.01 43115.07 48076.59 2021-11-02 15:12:25.000 306 21265.99 467.04 43115.04 48076.66 2021-11-02 15:12:26.000 306 21265.97 467.06 43115.06 48076.64 2021-11-02 15:12:27.000 306 21265.93 467.10 43115.08 48076.59 2021-11-02 15:12:28.000 306 21265.89 467.17 43115.04 48076.59 2021-11-02 15:12:29.000 306 21265.79 467.26 43114.93 48076.49 2021-11-02 15:12:30.000 306 21265.69 467.30 43114.86 48076.44 2021-11-02 15:12:31.000 306 21265.64 467.28 43114.85 48076.34 2021-11-02 15:12:32.000 306 21265.60 467.30 43114.82 48076.32 2021-11-02 15:12:33.000 306 21265.61 467.29 43114.83 48076.26 2021-11-02 15:12:34.000 306 21265.61 467.32 43114.81 48076.25 2021-11-02 15:12:35.000 306 21265.63 467.31 43114.77 48076.17 2021-11-02 15:12:36.000 306 21265.64 467.33 43114.78 48076.22 2021-11-02 15:12:37.000 306 21265.61 467.35 43114.73 48076.11 2021-11-02 15:12:38.000 306 21265.65 467.36 43114.66 48076.15 2021-11-02 15:12:39.000 306 21265.65 467.36 43114.67 48076.07 2021-11-02 15:12:40.000 306 21265.66 467.32 43114.65 48076.07 2021-11-02 15:12:41.000 306 21265.70 467.28 43114.64 48076.12 2021-11-02 15:12:42.000 306 21265.73 467.28 43114.63 48076.07 2021-11-02 15:12:43.000 306 21265.74 467.28 43114.61 48076.10 2021-11-02 15:12:44.000 306 21265.76 467.24 43114.64 48076.13 2021-11-02 15:12:45.000 306 21265.78 467.21 43114.64 48076.13 2021-11-02 15:12:46.000 306 21265.82 467.22 43114.61 48076.13 2021-11-02 15:12:47.000 306 21265.86 467.19 43114.64 48076.12 2021-11-02 15:12:48.000 306 21265.86 467.15 43114.66 48076.15 2021-11-02 15:12:49.000 306 21265.87 467.12 43114.65 48076.19 2021-11-02 15:12:50.000 306 21265.86 467.10 43114.67 48076.20 2021-11-02 15:12:51.000 306 21265.89 467.08 43114.66 48076.15 2021-11-02 15:12:52.000 306 21265.90 467.03 43114.65 48076.21 2021-11-02 15:12:53.000 306 21265.89 467.00 43114.68 48076.21 2021-11-02 15:12:54.000 306 21265.91 466.96 43114.75 48076.22 2021-11-02 15:12:55.000 306 21265.95 466.98 43114.72 48076.25 2021-11-02 15:12:56.000 306 21265.96 466.97 43114.73 48076.29 2021-11-02 15:12:57.000 306 21265.99 466.95 43114.75 48076.26 2021-11-02 15:12:58.000 306 21266.01 466.96 43114.78 48076.33 2021-11-02 15:12:59.000 306 21266.02 466.94 43114.76 48076.29 2021-11-02 15:13:00.000 306 21266.04 466.95 43114.76 48076.34 2021-11-02 15:13:01.000 306 21266.04 466.93 43114.73 48076.33 2021-11-02 15:13:02.000 306 21265.99 466.97 43114.74 48076.29 2021-11-02 15:13:03.000 306 21265.97 466.94 43114.73 48076.34 2021-11-02 15:13:04.000 306 21265.99 466.94 43114.75 48076.27 2021-11-02 15:13:05.000 306 21265.96 466.93 43114.73 48076.32 2021-11-02 15:13:06.000 306 21265.93 466.91 43114.76 48076.31 2021-11-02 15:13:07.000 306 21265.90 466.89 43114.75 48076.28 2021-11-02 15:13:08.000 306 21265.90 466.87 43114.75 48076.31 2021-11-02 15:13:09.000 306 21265.91 466.84 43114.76 48076.24 2021-11-02 15:13:10.000 306 21265.90 466.85 43114.76 48076.32 2021-11-02 15:13:11.000 306 21265.88 466.83 43114.75 48076.28 2021-11-02 15:13:12.000 306 21265.87 466.80 43114.75 48076.25 2021-11-02 15:13:13.000 306 21265.86 466.80 43114.73 48076.24 2021-11-02 15:13:14.000 306 21265.83 466.79 43114.72 48076.28 2021-11-02 15:13:15.000 306 21265.82 466.77 43114.70 48076.23 2021-11-02 15:13:16.000 306 21265.87 466.76 43114.70 48076.27 2021-11-02 15:13:17.000 306 21265.88 466.73 43114.72 48076.27 2021-11-02 15:13:18.000 306 21265.90 466.71 43114.76 48076.27 2021-11-02 15:13:19.000 306 21265.95 466.73 43114.77 48076.33 2021-11-02 15:13:20.000 306 21265.97 466.74 43114.76 48076.34 2021-11-02 15:13:21.000 306 21265.95 466.72 43114.79 48076.29 2021-11-02 15:13:22.000 306 21265.97 466.80 43114.80 48076.37 2021-11-02 15:13:23.000 306 21266.00 466.84 43114.78 48076.34 2021-11-02 15:13:24.000 306 21266.02 466.91 43114.72 48076.28 2021-11-02 15:13:25.000 306 21266.05 466.96 43114.68 48076.33 2021-11-02 15:13:26.000 306 21266.08 466.96 43114.65 48076.30 2021-11-02 15:13:27.000 306 21266.08 466.99 43114.65 48076.30 2021-11-02 15:13:28.000 306 21266.07 467.00 43114.60 48076.27 2021-11-02 15:13:29.000 306 21266.08 466.98 43114.60 48076.21 2021-11-02 15:13:30.000 306 21266.08 466.95 43114.63 48076.23 2021-11-02 15:13:31.000 306 21266.07 466.94 43114.62 48076.26 2021-11-02 15:13:32.000 306 21266.07 466.92 43114.61 48076.23 2021-11-02 15:13:33.000 306 21266.03 466.94 43114.58 48076.22 2021-11-02 15:13:34.000 306 21266.01 466.94 43114.60 48076.20 2021-11-02 15:13:35.000 306 21265.97 466.92 43114.63 48076.24 2021-11-02 15:13:36.000 306 21265.94 466.92 43114.66 48076.23 2021-11-02 15:13:37.000 306 21265.89 466.93 43114.66 48076.20 2021-11-02 15:13:38.000 306 21265.93 466.91 43114.63 48076.16 2021-11-02 15:13:39.000 306 21265.94 466.88 43114.63 48076.15 2021-11-02 15:13:40.000 306 21265.93 466.89 43114.66 48076.23 2021-11-02 15:13:41.000 306 21265.93 466.86 43114.64 48076.19 2021-11-02 15:13:42.000 306 21265.94 466.83 43114.66 48076.20 2021-11-02 15:13:43.000 306 21265.94 466.83 43114.69 48076.21 2021-11-02 15:13:44.000 306 21265.96 466.81 43114.70 48076.19 2021-11-02 15:13:45.000 306 21265.98 466.77 43114.72 48076.26 2021-11-02 15:13:46.000 306 21266.01 466.78 43114.76 48076.28 2021-11-02 15:13:47.000 306 21266.03 466.75 43114.77 48076.32 2021-11-02 15:13:48.000 306 21266.04 466.76 43114.77 48076.33 2021-11-02 15:13:49.000 306 21266.05 466.79 43114.79 48076.38 2021-11-02 15:13:50.000 306 21266.12 466.80 43114.80 48076.41 2021-11-02 15:13:51.000 306 21266.17 466.77 43114.80 48076.42 2021-11-02 15:13:52.000 306 21266.20 466.78 43114.76 48076.45 2021-11-02 15:13:53.000 306 21266.27 466.78 43114.76 48076.45 2021-11-02 15:13:54.000 306 21266.32 466.78 43114.77 48076.46 2021-11-02 15:13:55.000 306 21266.37 466.77 43114.77 48076.53 2021-11-02 15:13:56.000 306 21266.39 466.76 43114.75 48076.52 2021-11-02 15:13:57.000 306 21266.44 466.74 43114.76 48076.51 2021-11-02 15:13:58.000 306 21266.51 466.72 43114.78 48076.57 2021-11-02 15:13:59.000 306 21266.58 466.70 43114.82 48076.60 2021-11-02 15:14:00.000 306 21266.67 466.69 43114.84 48076.62 2021-11-02 15:14:01.000 306 21266.68 466.69 43114.84 48076.70 2021-11-02 15:14:02.000 306 21266.74 466.72 43114.86 48076.75 2021-11-02 15:14:03.000 306 21266.73 466.73 43114.85 48076.77 2021-11-02 15:14:04.000 306 21266.73 466.70 43114.87 48076.73 2021-11-02 15:14:05.000 306 21266.72 466.68 43114.92 48076.84 2021-11-02 15:14:06.000 306 21266.70 466.68 43114.94 48076.78 2021-11-02 15:14:07.000 306 21266.66 466.71 43114.97 48076.81 2021-11-02 15:14:08.000 306 21266.61 466.70 43114.99 48076.87 2021-11-02 15:14:09.000 306 21266.56 466.71 43115.03 48076.83 2021-11-02 15:14:10.000 306 21266.52 466.72 43115.05 48076.80 2021-11-02 15:14:11.000 306 21266.49 466.71 43115.06 48076.83 2021-11-02 15:14:12.000 306 21266.48 466.65 43115.11 48076.81 2021-11-02 15:14:13.000 306 21266.42 466.63 43115.06 48076.80 2021-11-02 15:14:14.000 306 21266.41 466.62 43115.07 48076.81 2021-11-02 15:14:15.000 306 21266.41 466.59 43115.10 48076.83 2021-11-02 15:14:16.000 306 21266.45 466.59 43115.11 48076.86 2021-11-02 15:14:17.000 306 21266.50 466.62 43115.14 48076.88 2021-11-02 15:14:18.000 306 21266.52 466.64 43115.15 48076.89 2021-11-02 15:14:19.000 306 21266.60 466.67 43115.14 48076.93 2021-11-02 15:14:20.000 306 21266.66 466.67 43115.11 48076.98 2021-11-02 15:14:21.000 306 21266.73 466.69 43115.13 48076.98 2021-11-02 15:14:22.000 306 21266.77 466.69 43115.16 48076.92 2021-11-02 15:14:23.000 306 21266.82 466.71 43115.18 48077.00 2021-11-02 15:14:24.000 306 21266.87 466.70 43115.17 48077.06 2021-11-02 15:14:25.000 306 21266.93 466.69 43115.15 48077.03 2021-11-02 15:14:26.000 306 21266.97 466.69 43115.12 48077.07 2021-11-02 15:14:27.000 306 21266.96 466.69 43115.13 48077.13 2021-11-02 15:14:28.000 306 21266.97 466.73 43115.14 48077.13 2021-11-02 15:14:29.000 306 21266.96 466.75 43115.11 48077.06 2021-11-02 15:14:30.000 306 21266.93 466.75 43115.11 48077.11 2021-11-02 15:14:31.000 306 21266.88 466.77 43115.11 48077.04 2021-11-02 15:14:32.000 306 21266.82 466.80 43115.12 48077.07 2021-11-02 15:14:33.000 306 21266.75 466.85 43115.11 48077.01 2021-11-02 15:14:34.000 306 21266.66 466.90 43115.10 48076.97 2021-11-02 15:14:35.000 306 21266.61 466.91 43115.09 48076.93 2021-11-02 15:14:36.000 306 21266.55 466.94 43115.07 48076.92 2021-11-02 15:14:37.000 306 21266.50 466.97 43115.05 48076.82 2021-11-02 15:14:38.000 306 21266.47 466.99 43115.04 48076.88 2021-11-02 15:14:39.000 306 21266.45 466.98 43115.03 48076.79 2021-11-02 15:14:40.000 306 21266.44 466.98 43115.03 48076.81 2021-11-02 15:14:41.000 306 21266.42 466.98 43115.04 48076.75 2021-11-02 15:14:42.000 306 21266.45 467.01 43114.98 48076.77 2021-11-02 15:14:43.000 306 21266.54 467.01 43114.98 48076.78 2021-11-02 15:14:44.000 306 21266.61 467.02 43114.95 48076.76 2021-11-02 15:14:45.000 306 21266.67 467.00 43114.92 48076.78 2021-11-02 15:14:46.000 306 21266.74 466.94 43114.94 48076.87 2021-11-02 15:14:47.000 306 21266.81 466.93 43114.95 48076.84 2021-11-02 15:14:48.000 306 21266.84 466.94 43115.00 48076.94 2021-11-02 15:14:49.000 306 21266.87 466.94 43115.01 48076.91 2021-11-02 15:14:50.000 306 21266.90 466.96 43115.02 48076.97 2021-11-02 15:14:51.000 306 21266.88 466.99 43115.02 48077.00 2021-11-02 15:14:52.000 306 21266.87 467.06 43114.97 48076.96 2021-11-02 15:14:53.000 306 21266.85 467.09 43114.92 48076.90 2021-11-02 15:14:54.000 306 21266.81 467.11 43114.88 48076.91 2021-11-02 15:14:55.000 306 21266.76 467.10 43114.83 48076.83 2021-11-02 15:14:56.000 306 21266.74 467.07 43114.85 48076.80 2021-11-02 15:14:57.000 306 21266.76 467.07 43114.90 48076.79 2021-11-02 15:14:58.000 306 21266.75 467.06 43114.88 48076.75 2021-11-02 15:14:59.000 306 21266.76 467.05 43114.92 48076.84 2021-11-02 15:15:00.000 306 21266.77 467.05 43114.93 48076.78 2021-11-02 15:15:01.000 306 21266.76 467.08 43114.93 48076.84 2021-11-02 15:15:02.000 306 21266.75 467.09 43114.96 48076.81 2021-11-02 15:15:03.000 306 21266.72 467.14 43114.95 48076.86 2021-11-02 15:15:04.000 306 21266.65 467.20 43114.95 48076.79 2021-11-02 15:15:05.000 306 21266.58 467.22 43114.92 48076.77 2021-11-02 15:15:06.000 306 21266.58 467.20 43114.92 48076.77 2021-11-02 15:15:07.000 306 21266.57 467.16 43114.91 48076.74 2021-11-02 15:15:08.000 306 21266.62 467.13 43114.93 48076.73 2021-11-02 15:15:09.000 306 21266.61 467.10 43114.95 48076.79 2021-11-02 15:15:10.000 306 21266.63 467.11 43114.96 48076.73 2021-11-02 15:15:11.000 306 21266.66 467.12 43114.95 48076.80 2021-11-02 15:15:12.000 306 21266.69 467.11 43114.96 48076.72 2021-11-02 15:15:13.000 306 21266.69 467.11 43114.95 48076.78 2021-11-02 15:15:14.000 306 21266.69 467.14 43114.92 48076.80 2021-11-02 15:15:15.000 306 21266.69 467.16 43114.95 48076.80 2021-11-02 15:15:16.000 306 21266.71 467.18 43114.97 48076.79 2021-11-02 15:15:17.000 306 21266.73 467.17 43114.94 48076.78 2021-11-02 15:15:18.000 306 21266.68 467.18 43114.91 48076.79 2021-11-02 15:15:19.000 306 21266.65 467.22 43114.90 48076.77 2021-11-02 15:15:20.000 306 21266.66 467.22 43114.87 48076.69 2021-11-02 15:15:21.000 306 21266.68 467.22 43114.86 48076.74 2021-11-02 15:15:22.000 306 21266.68 467.18 43114.86 48076.68 2021-11-02 15:15:23.000 306 21266.66 467.15 43114.86 48076.75 2021-11-02 15:15:24.000 306 21266.66 467.14 43114.85 48076.75 2021-11-02 15:15:25.000 306 21266.67 467.13 43114.88 48076.69 2021-11-02 15:15:26.000 306 21266.68 467.14 43114.87 48076.72 2021-11-02 15:15:27.000 306 21266.67 467.16 43114.90 48076.73 2021-11-02 15:15:28.000 306 21266.67 467.20 43114.90 48076.75 2021-11-02 15:15:29.000 306 21266.70 467.26 43114.87 48076.75 2021-11-02 15:15:30.000 306 21266.74 467.29 43114.88 48076.72 2021-11-02 15:15:31.000 306 21266.72 467.32 43114.87 48076.76 2021-11-02 15:15:32.000 306 21266.71 467.36 43114.86 48076.78 2021-11-02 15:15:33.000 306 21266.73 467.37 43114.80 48076.69 2021-11-02 15:15:34.000 306 21266.74 467.39 43114.79 48076.77 2021-11-02 15:15:35.000 306 21266.74 467.38 43114.78 48076.69 2021-11-02 15:15:36.000 306 21266.77 467.38 43114.79 48076.72 2021-11-02 15:15:37.000 306 21266.80 467.41 43114.76 48076.70 2021-11-02 15:15:38.000 306 21266.75 467.50 43114.69 48076.67 2021-11-02 15:15:39.000 306 21266.73 467.59 43114.64 48076.62 2021-11-02 15:15:40.000 306 21266.71 467.63 43114.59 48076.57 2021-11-02 15:15:41.000 306 21266.70 467.62 43114.53 48076.53 2021-11-02 15:15:42.000 306 21266.66 467.64 43114.53 48076.49 2021-11-02 15:15:43.000 306 21266.65 467.66 43114.54 48076.40 2021-11-02 15:15:44.000 306 21266.61 467.65 43114.51 48076.45 2021-11-02 15:15:45.000 306 21266.59 467.61 43114.51 48076.35 2021-11-02 15:15:46.000 306 21266.59 467.58 43114.52 48076.43 2021-11-02 15:15:47.000 306 21266.57 467.54 43114.54 48076.40 2021-11-02 15:15:48.000 306 21266.55 467.53 43114.53 48076.37 2021-11-02 15:15:49.000 306 21266.47 467.57 43114.52 48076.40 2021-11-02 15:15:50.000 306 21266.38 467.64 43114.48 48076.29 2021-11-02 15:15:51.000 306 21266.34 467.64 43114.45 48076.32 2021-11-02 15:15:52.000 306 21266.33 467.64 43114.40 48076.22 2021-11-02 15:15:53.000 306 21266.34 467.64 43114.41 48076.17 2021-11-02 15:15:54.000 306 21266.33 467.63 43114.41 48076.21 2021-11-02 15:15:55.000 306 21266.35 467.59 43114.40 48076.17 2021-11-02 15:15:56.000 306 21266.39 467.57 43114.45 48076.22 2021-11-02 15:15:57.000 306 21266.41 467.57 43114.40 48076.25 2021-11-02 15:15:58.000 306 21266.45 467.54 43114.40 48076.22 2021-11-02 15:15:59.000 306 21266.45 467.55 43114.44 48076.23 2021-11-02 15:16:00.000 306 21266.48 467.56 43114.46 48076.31 2021-11-02 15:16:01.000 306 21266.52 467.57 43114.48 48076.32 2021-11-02 15:16:02.000 306 21266.56 467.58 43114.49 48076.32 2021-11-02 15:16:03.000 306 21266.64 467.59 43114.48 48076.35 2021-11-02 15:16:04.000 306 21266.68 467.61 43114.48 48076.40 2021-11-02 15:16:05.000 306 21266.72 467.61 43114.49 48076.41 2021-11-02 15:16:06.000 306 21266.73 467.62 43114.50 48076.42 2021-11-02 15:16:07.000 306 21266.77 467.61 43114.49 48076.41 2021-11-02 15:16:08.000 306 21266.80 467.62 43114.46 48076.53 2021-11-02 15:16:09.000 306 21266.81 467.62 43114.49 48076.40 2021-11-02 15:16:10.000 306 21266.78 467.65 43114.52 48076.49 2021-11-02 15:16:11.000 306 21266.80 467.66 43114.51 48076.45 2021-11-02 15:16:12.000 306 21266.76 467.66 43114.53 48076.48 2021-11-02 15:16:13.000 306 21266.72 467.67 43114.54 48076.47 2021-11-02 15:16:14.000 306 21266.73 467.68 43114.54 48076.48 2021-11-02 15:16:15.000 306 21266.76 467.68 43114.55 48076.45 2021-11-02 15:16:16.000 306 21266.72 467.66 43114.55 48076.50 2021-11-02 15:16:17.000 306 21266.67 467.66 43114.54 48076.43 2021-11-02 15:16:18.000 306 21266.63 467.62 43114.57 48076.47 2021-11-02 15:16:19.000 306 21266.61 467.60 43114.61 48076.47 2021-11-02 15:16:20.000 306 21266.60 467.63 43114.63 48076.44 2021-11-02 15:16:21.000 306 21266.58 467.68 43114.61 48076.52 2021-11-02 15:16:22.000 306 21266.55 467.72 43114.59 48076.42 2021-11-02 15:16:23.000 306 21266.51 467.77 43114.50 48076.34 2021-11-02 15:16:24.000 306 21266.46 467.78 43114.45 48076.31 2021-11-02 15:16:25.000 306 21266.48 467.81 43114.44 48076.33 2021-11-02 15:16:26.000 306 21266.49 467.82 43114.43 48076.22 2021-11-02 15:16:27.000 306 21266.46 467.84 43114.43 48076.26 2021-11-02 15:16:28.000 306 21266.50 467.80 43114.43 48076.29 2021-11-02 15:16:29.000 306 21266.52 467.77 43114.45 48076.27 2021-11-02 15:16:30.000 306 21266.53 467.74 43114.49 48076.33 2021-11-02 15:16:31.000 306 21266.53 467.76 43114.47 48076.32 2021-11-02 15:16:32.000 306 21266.53 467.76 43114.50 48076.37 2021-11-02 15:16:33.000 306 21266.53 467.78 43114.52 48076.34 2021-11-02 15:16:34.000 306 21266.52 467.82 43114.49 48076.36 2021-11-02 15:16:35.000 306 21266.45 467.87 43114.45 48076.28 2021-11-02 15:16:36.000 306 21266.41 467.89 43114.44 48076.28 2021-11-02 15:16:37.000 306 21266.41 467.86 43114.41 48076.29 2021-11-02 15:16:38.000 306 21266.42 467.80 43114.41 48076.20 2021-11-02 15:16:39.000 306 21266.43 467.76 43114.44 48076.23 2021-11-02 15:16:40.000 306 21266.46 467.72 43114.48 48076.31 2021-11-02 15:16:41.000 306 21266.45 467.68 43114.55 48076.28 2021-11-02 15:16:42.000 306 21266.46 467.63 43114.61 48076.34 2021-11-02 15:16:43.000 306 21266.47 467.62 43114.63 48076.39 2021-11-02 15:16:44.000 306 21266.45 467.62 43114.60 48076.37 2021-11-02 15:16:45.000 306 21266.46 467.62 43114.58 48076.36 2021-11-02 15:16:46.000 306 21266.48 467.60 43114.58 48076.42 2021-11-02 15:16:47.000 306 21266.48 467.61 43114.56 48076.37 2021-11-02 15:16:48.000 306 21266.46 467.61 43114.60 48076.43 2021-11-02 15:16:49.000 306 21266.50 467.58 43114.62 48076.37 2021-11-02 15:16:50.000 306 21266.48 467.59 43114.61 48076.39 2021-11-02 15:16:51.000 306 21266.49 467.59 43114.58 48076.39 2021-11-02 15:16:52.000 306 21266.55 467.57 43114.57 48076.46 2021-11-02 15:16:53.000 306 21266.57 467.56 43114.60 48076.40 2021-11-02 15:16:54.000 306 21266.60 467.57 43114.61 48076.45 2021-11-02 15:16:55.000 306 21266.59 467.57 43114.60 48076.44 2021-11-02 15:16:56.000 306 21266.59 467.55 43114.62 48076.46 2021-11-02 15:16:57.000 306 21266.61 467.52 43114.62 48076.48 2021-11-02 15:16:58.000 306 21266.60 467.58 43114.62 48076.43 2021-11-02 15:16:59.000 306 21266.56 467.61 43114.60 48076.50 2021-11-02 15:17:00.000 306 21266.52 467.60 43114.58 48076.41 2021-11-02 15:17:01.000 306 21266.47 467.58 43114.60 48076.39 2021-11-02 15:17:02.000 306 21266.47 467.58 43114.57 48076.41 2021-11-02 15:17:03.000 306 21266.41 467.61 43114.55 48076.34 2021-11-02 15:17:04.000 306 21266.41 467.62 43114.53 48076.35 2021-11-02 15:17:05.000 306 21266.41 467.61 43114.53 48076.36 2021-11-02 15:17:06.000 306 21266.40 467.59 43114.51 48076.29 2021-11-02 15:17:07.000 306 21266.43 467.56 43114.50 48076.35 2021-11-02 15:17:08.000 306 21266.44 467.58 43114.53 48076.35 2021-11-02 15:17:09.000 306 21266.42 467.63 43114.53 48076.36 2021-11-02 15:17:10.000 306 21266.42 467.69 43114.51 48076.37 2021-11-02 15:17:11.000 306 21266.41 467.66 43114.47 48076.29 2021-11-02 15:17:12.000 306 21266.47 467.60 43114.48 48076.28 2021-11-02 15:17:13.000 306 21266.48 467.54 43114.51 48076.28 2021-11-02 15:17:14.000 306 21266.46 467.50 43114.56 48076.36 2021-11-02 15:17:15.000 306 21266.45 467.52 43114.57 48076.34 2021-11-02 15:17:16.000 306 21266.43 467.51 43114.61 48076.35 2021-11-02 15:17:17.000 306 21266.41 467.48 43114.57 48076.37 2021-11-02 15:17:18.000 306 21266.39 467.46 43114.54 48076.30 2021-11-02 15:17:19.000 306 21266.40 467.42 43114.59 48076.40 2021-11-02 15:17:20.000 306 21266.38 467.41 43114.60 48076.40 2021-11-02 15:17:21.000 306 21266.38 467.40 43114.65 48076.37 2021-11-02 15:17:22.000 306 21266.37 467.34 43114.66 48076.38 2021-11-02 15:17:23.000 306 21266.33 467.28 43114.69 48076.44 2021-11-02 15:17:24.000 306 21266.33 467.29 43114.72 48076.43 2021-11-02 15:17:25.000 306 21266.32 467.27 43114.72 48076.43 2021-11-02 15:17:26.000 306 21266.35 467.25 43114.76 48076.51 2021-11-02 15:17:27.000 306 21266.39 467.26 43114.81 48076.53 2021-11-02 15:17:28.000 306 21266.45 467.26 43114.82 48076.56 2021-11-02 15:17:29.000 306 21266.55 467.25 43114.83 48076.62 2021-11-02 15:17:30.000 306 21266.60 467.26 43114.84 48076.63 2021-11-02 15:17:31.000 306 21266.62 467.26 43114.80 48076.60 2021-11-02 15:17:32.000 306 21266.64 467.26 43114.80 48076.68 2021-11-02 15:17:33.000 306 21266.65 467.33 43114.81 48076.67 2021-11-02 15:17:34.000 306 21266.69 467.34 43114.81 48076.68 2021-11-02 15:17:35.000 306 21266.65 467.34 43114.81 48076.68 2021-11-02 15:17:36.000 306 21266.62 467.32 43114.80 48076.71 2021-11-02 15:17:37.000 306 21266.60 467.30 43114.82 48076.67 2021-11-02 15:17:38.000 306 21266.58 467.30 43114.84 48076.67 2021-11-02 15:17:39.000 306 21266.58 467.29 43114.84 48076.69 2021-11-02 15:17:40.000 306 21266.60 467.27 43114.90 48076.70 2021-11-02 15:17:41.000 306 21266.55 467.26 43114.92 48076.71 2021-11-02 15:17:42.000 306 21266.53 467.25 43114.93 48076.71 2021-11-02 15:17:43.000 306 21266.50 467.22 43114.93 48076.71 2021-11-02 15:17:44.000 306 21266.47 467.22 43114.92 48076.71 2021-11-02 15:17:45.000 306 21266.49 467.19 43114.93 48076.77 2021-11-02 15:17:46.000 306 21266.49 467.20 43114.95 48076.68 2021-11-02 15:17:47.000 306 21266.47 467.19 43114.96 48076.73 2021-11-02 15:17:48.000 306 21266.53 467.16 43114.96 48076.77 2021-11-02 15:17:49.000 306 21266.57 467.15 43114.99 48076.80 2021-11-02 15:17:50.000 306 21266.60 467.12 43115.00 48076.79 2021-11-02 15:17:51.000 306 21266.60 467.12 43115.02 48076.80 2021-11-02 15:17:52.000 306 21266.58 467.12 43115.03 48076.84 2021-11-02 15:17:53.000 306 21266.60 467.12 43114.99 48076.84 2021-11-02 15:17:54.000 306 21266.61 467.12 43115.00 48076.83 2021-11-02 15:17:55.000 306 21266.59 467.15 43115.04 48076.85 2021-11-02 15:17:56.000 306 21266.60 467.15 43115.03 48076.85 2021-11-02 15:17:57.000 306 21266.62 467.16 43115.03 48076.85 2021-11-02 15:17:58.000 306 21266.60 467.19 43115.01 48076.82 2021-11-02 15:17:59.000 306 21266.62 467.17 43115.03 48076.83 2021-11-02 15:18:00.000 306 21266.63 467.19 43115.02 48076.89 2021-11-02 15:18:01.000 306 21266.62 467.18 43115.00 48076.85 2021-11-02 15:18:02.000 306 21266.60 467.18 43114.97 48076.78 2021-11-02 15:18:03.000 306 21266.61 467.17 43114.97 48076.81 2021-11-02 15:18:04.000 306 21266.61 467.18 43114.99 48076.87 2021-11-02 15:18:05.000 306 21266.61 467.15 43115.00 48076.82 2021-11-02 15:18:06.000 306 21266.61 467.14 43114.99 48076.82 2021-11-02 15:18:07.000 306 21266.58 467.17 43115.03 48076.85 2021-11-02 15:18:08.000 306 21266.60 467.20 43115.04 48076.86 2021-11-02 15:18:09.000 306 21266.60 467.22 43115.00 48076.79 2021-11-02 15:18:10.000 306 21266.57 467.23 43114.98 48076.84 2021-11-02 15:18:11.000 306 21266.57 467.24 43115.02 48076.85 2021-11-02 15:18:12.000 306 21266.54 467.23 43115.01 48076.80 2021-11-02 15:18:13.000 306 21266.57 467.23 43114.99 48076.81 2021-11-02 15:18:14.000 306 21266.60 467.22 43114.99 48076.84 2021-11-02 15:18:15.000 306 21266.61 467.21 43115.03 48076.82 2021-11-02 15:18:16.000 306 21266.63 467.22 43115.01 48076.87 2021-11-02 15:18:17.000 306 21266.64 467.23 43115.04 48076.84 2021-11-02 15:18:18.000 306 21266.66 467.26 43115.06 48076.86 2021-11-02 15:18:19.000 306 21266.67 467.27 43115.04 48076.90 2021-11-02 15:18:20.000 306 21266.67 467.24 43115.04 48076.91 2021-11-02 15:18:21.000 306 21266.71 467.23 43115.08 48076.91 2021-11-02 15:18:22.000 306 21266.69 467.26 43115.05 48076.90 2021-11-02 15:18:23.000 306 21266.65 467.28 43115.05 48076.96 2021-11-02 15:18:24.000 306 21266.66 467.34 43115.05 48076.91 2021-11-02 15:18:25.000 306 21266.65 467.35 43115.03 48076.89 2021-11-02 15:18:26.000 306 21266.65 467.37 43115.00 48076.87 2021-11-02 15:18:27.000 306 21266.61 467.38 43115.00 48076.83 2021-11-02 15:18:28.000 306 21266.62 467.36 43114.98 48076.79 2021-11-02 15:18:29.000 306 21266.61 467.37 43114.98 48076.80 2021-11-02 15:18:30.000 306 21266.60 467.36 43114.99 48076.81 2021-11-02 15:18:31.000 306 21266.59 467.37 43114.98 48076.78 2021-11-02 15:18:32.000 306 21266.56 467.40 43114.92 48076.77 2021-11-02 15:18:33.000 306 21266.53 467.39 43114.93 48076.76 2021-11-02 15:18:34.000 306 21266.48 467.38 43114.93 48076.71 2021-11-02 15:18:35.000 306 21266.44 467.37 43114.91 48076.72 2021-11-02 15:18:36.000 306 21266.40 467.35 43114.92 48076.69 2021-11-02 15:18:37.000 306 21266.37 467.31 43114.93 48076.64 2021-11-02 15:18:38.000 306 21266.32 467.29 43114.94 48076.66 2021-11-02 15:18:39.000 306 21266.30 467.22 43114.95 48076.64 2021-11-02 15:18:40.000 306 21266.26 467.24 43114.97 48076.61 2021-11-02 15:18:41.000 306 21266.22 467.26 43114.98 48076.60 2021-11-02 15:18:42.000 306 21266.25 467.25 43114.99 48076.62 2021-11-02 15:18:43.000 306 21266.33 467.28 43114.96 48076.63 2021-11-02 15:18:44.000 306 21266.38 467.29 43114.95 48076.63 2021-11-02 15:18:45.000 306 21266.46 467.28 43114.95 48076.64 2021-11-02 15:18:46.000 306 21266.56 467.30 43114.93 48076.68 2021-11-02 15:18:47.000 306 21266.58 467.32 43114.91 48076.75 2021-11-02 15:18:48.000 306 21266.61 467.34 43114.93 48076.73 2021-11-02 15:18:49.000 306 21266.64 467.33 43114.93 48076.68 2021-11-02 15:18:50.000 306 21266.67 467.30 43114.94 48076.79 2021-11-02 15:18:51.000 306 21266.67 467.30 43114.97 48076.82 2021-11-02 15:18:52.000 306 21266.69 467.30 43114.98 48076.83 2021-11-02 15:18:53.000 306 21266.69 467.32 43115.01 48076.85 2021-11-02 15:18:54.000 306 21266.69 467.34 43115.00 48076.86 2021-11-02 15:18:55.000 306 21266.62 467.39 43114.98 48076.83 2021-11-02 15:18:56.000 306 21266.53 467.49 43114.94 48076.82 2021-11-02 15:18:57.000 306 21266.47 467.52 43114.92 48076.73 2021-11-02 15:18:58.000 306 21266.43 467.50 43114.87 48076.71 2021-11-02 15:18:59.000 306 21266.38 467.50 43114.88 48076.60 2021-11-02 15:19:00.000 306 21266.38 467.50 43114.86 48076.57 2021-11-02 15:19:01.000 306 21266.34 467.47 43114.85 48076.60 2021-11-02 15:19:02.000 306 21266.35 467.45 43114.85 48076.54 2021-11-02 15:19:03.000 306 21266.36 467.45 43114.83 48076.56 2021-11-02 15:19:04.000 306 21266.35 467.44 43114.85 48076.58 2021-11-02 15:19:05.000 306 21266.40 467.43 43114.85 48076.55 2021-11-02 15:19:06.000 306 21266.41 467.44 43114.85 48076.62 2021-11-02 15:19:07.000 306 21266.44 467.47 43114.89 48076.64 2021-11-02 15:19:08.000 306 21266.51 467.48 43114.88 48076.62 2021-11-02 15:19:09.000 306 21266.60 467.47 43114.86 48076.68 2021-11-02 15:19:10.000 306 21266.65 467.44 43114.89 48076.71 2021-11-02 15:19:11.000 306 21266.72 467.47 43114.90 48076.74 2021-11-02 15:19:12.000 306 21266.74 467.50 43114.93 48076.77 2021-11-02 15:19:13.000 306 21266.76 467.49 43114.91 48076.81 2021-11-02 15:19:14.000 306 21266.77 467.49 43114.91 48076.82 2021-11-02 15:19:15.000 306 21266.81 467.45 43114.93 48076.85 2021-11-02 15:19:16.000 306 21266.82 467.43 43114.98 48076.86 2021-11-02 15:19:17.000 306 21266.81 467.43 43115.00 48076.89 2021-11-02 15:19:18.000 306 21266.78 467.43 43115.00 48076.88 2021-11-02 15:19:19.000 306 21266.78 467.46 43115.03 48076.89 2021-11-02 15:19:20.000 306 21266.75 467.50 43115.00 48076.91 2021-11-02 15:19:21.000 306 21266.72 467.55 43114.99 48076.86 2021-11-02 15:19:22.000 306 21266.69 467.61 43114.95 48076.87 2021-11-02 15:19:23.000 306 21266.69 467.68 43114.93 48076.87 2021-11-02 15:19:24.000 306 21266.69 467.71 43114.91 48076.78 2021-11-02 15:19:25.000 306 21266.69 467.71 43114.89 48076.79 2021-11-02 15:19:26.000 306 21266.71 467.72 43114.88 48076.73 2021-11-02 15:19:27.000 306 21266.72 467.71 43114.81 48076.75 2021-11-02 15:19:28.000 306 21266.72 467.71 43114.85 48076.75 2021-11-02 15:19:29.000 306 21266.72 467.76 43114.87 48076.77 2021-11-02 15:19:30.000 306 21266.71 467.81 43114.82 48076.70 2021-11-02 15:19:31.000 306 21266.69 467.82 43114.79 48076.72 2021-11-02 15:19:32.000 306 21266.66 467.84 43114.74 48076.66 2021-11-02 15:19:33.000 306 21266.66 467.86 43114.74 48076.69 2021-11-02 15:19:34.000 306 21266.70 467.85 43114.69 48076.61 2021-11-02 15:19:35.000 306 21266.72 467.83 43114.69 48076.60 2021-11-02 15:19:36.000 306 21266.75 467.80 43114.68 48076.61 2021-11-02 15:19:37.000 306 21266.76 467.80 43114.67 48076.61 2021-11-02 15:19:38.000 306 21266.81 467.77 43114.67 48076.59 2021-11-02 15:19:39.000 306 21266.88 467.75 43114.66 48076.66 2021-11-02 15:19:40.000 306 21266.92 467.73 43114.68 48076.67 2021-11-02 15:19:41.000 306 21266.97 467.73 43114.70 48076.67 2021-11-02 15:19:42.000 306 21267.02 467.72 43114.70 48076.76 2021-11-02 15:19:43.000 306 21267.09 467.74 43114.67 48076.71 2021-11-02 15:19:44.000 306 21267.12 467.75 43114.71 48076.76 2021-11-02 15:19:45.000 306 21267.16 467.78 43114.72 48076.78 2021-11-02 15:19:46.000 306 21267.18 467.82 43114.68 48076.76 2021-11-02 15:19:47.000 306 21267.17 467.84 43114.68 48076.81 2021-11-02 15:19:48.000 306 21267.16 467.85 43114.68 48076.76 2021-11-02 15:19:49.000 306 21267.17 467.90 43114.67 48076.80 2021-11-02 15:19:50.000 306 21267.19 467.93 43114.62 48076.76 2021-11-02 15:19:51.000 306 21267.18 467.96 43114.59 48076.74 2021-11-02 15:19:52.000 306 21267.17 468.00 43114.58 48076.74 2021-11-02 15:19:53.000 306 21267.17 468.04 43114.56 48076.66 2021-11-02 15:19:54.000 306 21267.15 468.07 43114.54 48076.67 2021-11-02 15:19:55.000 306 21267.12 468.14 43114.47 48076.63 2021-11-02 15:19:56.000 306 21267.05 468.21 43114.41 48076.53 2021-11-02 15:19:57.000 306 21267.02 468.29 43114.36 48076.53 2021-11-02 15:19:58.000 306 21266.99 468.34 43114.29 48076.42 2021-11-02 15:19:59.000 306 21266.97 468.37 43114.23 48076.36 2021-11-02 15:20:00.000 306 21266.95 468.37 43114.20 48076.29 2021-11-02 15:20:01.000 306 21266.96 468.36 43114.18 48076.26 2021-11-02 15:20:02.000 306 21267.00 468.35 43114.14 48076.27 2021-11-02 15:20:03.000 306 21266.95 468.36 43114.12 48076.22 2021-11-02 15:20:04.000 306 21266.95 468.34 43114.16 48076.21 2021-11-02 15:20:05.000 306 21266.95 468.34 43114.17 48076.24 2021-11-02 15:20:06.000 306 21266.95 468.37 43114.18 48076.25 2021-11-02 15:20:07.000 306 21266.96 468.36 43114.15 48076.21 2021-11-02 15:20:08.000 306 21266.99 468.32 43114.15 48076.21 2021-11-02 15:20:09.000 306 21266.94 468.31 43114.15 48076.22 2021-11-02 15:20:10.000 306 21266.97 468.27 43114.15 48076.24 2021-11-02 15:20:11.000 306 21267.00 468.22 43114.24 48076.27 2021-11-02 15:20:12.000 306 21267.00 468.15 43114.26 48076.27 2021-11-02 15:20:13.000 306 21267.02 468.12 43114.31 48076.36 2021-11-02 15:20:14.000 306 21267.04 468.11 43114.37 48076.43 2021-11-02 15:20:15.000 306 21267.07 468.10 43114.41 48076.43 2021-11-02 15:20:16.000 306 21267.09 468.05 43114.46 48076.52 2021-11-02 15:20:17.000 306 21267.11 468.05 43114.46 48076.59 2021-11-02 15:20:18.000 306 21267.14 468.05 43114.49 48076.58 2021-11-02 15:20:19.000 306 21267.15 468.07 43114.49 48076.59 2021-11-02 15:20:20.000 306 21267.20 468.12 43114.48 48076.64 2021-11-02 15:20:21.000 306 21267.23 468.15 43114.48 48076.64 2021-11-02 15:20:22.000 306 21267.28 468.14 43114.46 48076.59 2021-11-02 15:20:23.000 306 21267.33 468.09 43114.45 48076.64 2021-11-02 15:20:24.000 306 21267.41 468.08 43114.47 48076.65 2021-11-02 15:20:25.000 306 21267.46 468.11 43114.44 48076.66 2021-11-02 15:20:26.000 306 21267.55 468.16 43114.41 48076.72 2021-11-02 15:20:27.000 306 21267.59 468.17 43114.40 48076.74 2021-11-02 15:20:28.000 306 21267.61 468.14 43114.37 48076.74 2021-11-02 15:20:29.000 306 21267.62 468.15 43114.37 48076.75 2021-11-02 15:20:30.000 306 21267.63 468.18 43114.39 48076.73 2021-11-02 15:20:31.000 306 21267.63 468.19 43114.38 48076.75 2021-11-02 15:20:32.000 306 21267.66 468.20 43114.38 48076.74 2021-11-02 15:20:33.000 306 21267.60 468.14 43114.40 48076.70 2021-11-02 15:20:34.000 306 21267.55 468.14 43114.40 48076.69 2021-11-02 15:20:35.000 306 21267.47 468.12 43114.44 48076.76 2021-11-02 15:20:36.000 306 21267.38 468.12 43114.47 48076.70 2021-11-02 15:20:37.000 306 21267.31 468.12 43114.47 48076.65 2021-11-02 15:20:38.000 306 21267.22 468.11 43114.47 48076.65 2021-11-02 15:20:39.000 306 21267.13 468.11 43114.49 48076.66 2021-11-02 15:20:40.000 306 21267.09 468.08 43114.51 48076.61 2021-11-02 15:20:41.000 306 21267.07 468.07 43114.53 48076.61 2021-11-02 15:20:42.000 306 21267.06 468.11 43114.50 48076.63 2021-11-02 15:20:43.000 306 21267.06 468.16 43114.48 48076.61 2021-11-02 15:20:44.000 306 21267.05 468.19 43114.48 48076.59 2021-11-02 15:20:45.000 306 21267.08 468.25 43114.46 48076.55 2021-11-02 15:20:46.000 306 21267.05 468.31 43114.41 48076.56 2021-11-02 15:20:47.000 306 21267.07 468.33 43114.37 48076.49 2021-11-02 15:20:48.000 306 21267.10 468.33 43114.35 48076.52 2021-11-02 15:20:49.000 306 21267.14 468.33 43114.35 48076.48 2021-11-02 15:20:50.000 306 21267.18 468.32 43114.36 48076.50 2021-11-02 15:20:51.000 306 21267.25 468.32 43114.37 48076.48 2021-11-02 15:20:52.000 306 21267.28 468.29 43114.36 48076.50 2021-11-02 15:20:53.000 306 21267.38 468.25 43114.37 48076.55 2021-11-02 15:20:54.000 306 21267.48 468.23 43114.39 48076.62 2021-11-02 15:20:55.000 306 21267.57 468.21 43114.39 48076.64 2021-11-02 15:20:56.000 306 21267.67 468.22 43114.43 48076.74 2021-11-02 15:20:57.000 306 21267.75 468.24 43114.47 48076.81 2021-11-02 15:20:58.000 306 21267.80 468.29 43114.51 48076.85 2021-11-02 15:20:59.000 306 21267.84 468.32 43114.54 48076.88 2021-11-02 15:21:00.000 306 21267.84 468.38 43114.55 48076.95 2021-11-02 15:21:01.000 306 21267.83 468.41 43114.52 48076.94 2021-11-02 15:21:02.000 306 21267.82 468.44 43114.54 48076.92 2021-11-02 15:21:03.000 306 21267.75 468.46 43114.54 48076.93 2021-11-02 15:21:04.000 306 21267.70 468.45 43114.56 48076.95 2021-11-02 15:21:05.000 306 21267.64 468.41 43114.56 48076.90 2021-11-02 15:21:06.000 306 21267.57 468.40 43114.59 48076.92 2021-11-02 15:21:07.000 306 21267.51 468.38 43114.62 48076.92 2021-11-02 15:21:08.000 306 21267.44 468.35 43114.62 48076.87 2021-11-02 15:21:09.000 306 21267.37 468.36 43114.64 48076.87 2021-11-02 15:21:10.000 306 21267.28 468.36 43114.67 48076.83 2021-11-02 15:21:11.000 306 21267.18 468.34 43114.68 48076.81 2021-11-02 15:21:12.000 306 21267.12 468.32 43114.68 48076.82 2021-11-02 15:21:13.000 306 21267.07 468.32 43114.72 48076.78 2021-11-02 15:21:14.000 306 21267.03 468.32 43114.68 48076.73 2021-11-02 15:21:15.000 306 21266.97 468.31 43114.69 48076.71 2021-11-02 15:21:16.000 306 21266.96 468.30 43114.70 48076.70 2021-11-02 15:21:17.000 306 21266.95 468.30 43114.72 48076.71 2021-11-02 15:21:18.000 306 21266.99 468.29 43114.71 48076.70 2021-11-02 15:21:19.000 306 21267.07 468.31 43114.73 48076.72 2021-11-02 15:21:20.000 306 21267.16 468.34 43114.70 48076.77 2021-11-02 15:21:21.000 306 21267.23 468.38 43114.69 48076.78 2021-11-02 15:21:22.000 306 21267.32 468.43 43114.66 48076.85 2021-11-02 15:21:23.000 306 21267.41 468.46 43114.70 48076.92 2021-11-02 15:21:24.000 306 21267.48 468.49 43114.69 48076.94 2021-11-02 15:21:25.000 306 21267.53 468.56 43114.70 48076.92 2021-11-02 15:21:26.000 306 21267.60 468.59 43114.71 48076.97 2021-11-02 15:21:27.000 306 21267.62 468.62 43114.67 48076.96 2021-11-02 15:21:28.000 306 21267.67 468.63 43114.66 48076.98 2021-11-02 15:21:29.000 306 21267.67 468.64 43114.68 48076.99 2021-11-02 15:21:30.000 306 21267.66 468.62 43114.69 48077.01 2021-11-02 15:21:31.000 306 21267.66 468.62 43114.72 48077.02 2021-11-02 15:21:32.000 306 21267.63 468.63 43114.71 48076.99 2021-11-02 15:21:33.000 306 21267.54 468.63 43114.72 48077.00 2021-11-02 15:21:34.000 306 21267.47 468.64 43114.72 48076.98 2021-11-02 15:21:35.000 306 21267.40 468.62 43114.73 48076.96 2021-11-02 15:21:36.000 306 21267.33 468.57 43114.73 48076.92 2021-11-02 15:21:37.000 306 21267.23 468.55 43114.73 48076.87 2021-11-02 15:21:38.000 306 21267.19 468.52 43114.76 48076.87 2021-11-02 15:21:39.000 306 21267.16 468.54 43114.76 48076.86 2021-11-02 15:21:40.000 306 21267.13 468.55 43114.77 48076.88 2021-11-02 15:21:41.000 306 21267.16 468.52 43114.77 48076.87 2021-11-02 15:21:42.000 306 21267.15 468.48 43114.79 48076.89 2021-11-02 15:21:43.000 306 21267.12 468.44 43114.79 48076.88 2021-11-02 15:21:44.000 306 21267.16 468.42 43114.83 48076.91 2021-11-02 15:21:45.000 306 21267.17 468.42 43114.89 48076.95 2021-11-02 15:21:46.000 306 21267.09 468.46 43114.88 48076.94 2021-11-02 15:21:47.000 306 21267.01 468.48 43114.87 48076.87 2021-11-02 15:21:48.000 306 21266.95 468.52 43114.86 48076.92 2021-11-02 15:21:49.000 306 21266.86 468.50 43114.84 48076.83 2021-11-02 15:21:50.000 306 21266.77 468.48 43114.84 48076.80 2021-11-02 15:21:51.000 306 21266.69 468.50 43114.85 48076.74 2021-11-02 15:21:52.000 306 21266.63 468.50 43114.82 48076.71 2021-11-02 15:21:53.000 306 21266.60 468.50 43114.82 48076.70 2021-11-02 15:21:54.000 306 21266.60 468.47 43114.78 48076.64 2021-11-02 15:21:55.000 306 21266.56 468.49 43114.78 48076.60 2021-11-02 15:21:56.000 306 21266.58 468.46 43114.79 48076.61 2021-11-02 15:21:57.000 306 21266.59 468.46 43114.78 48076.56 2021-11-02 15:21:58.000 306 21266.61 468.47 43114.77 48076.59 2021-11-02 15:21:59.000 306 21266.62 468.49 43114.74 48076.59 2021-11-02 15:22:00.000 306 21266.70 468.47 43114.73 48076.60 2021-11-02 15:22:01.000 306 21266.79 468.49 43114.72 48076.64 2021-11-02 15:22:02.000 306 21266.85 468.51 43114.71 48076.68 2021-11-02 15:22:03.000 306 21266.93 468.50 43114.73 48076.66 2021-11-02 15:22:04.000 306 21267.01 468.50 43114.74 48076.74 2021-11-02 15:22:05.000 306 21267.05 468.46 43114.72 48076.72 2021-11-02 15:22:06.000 306 21267.14 468.43 43114.75 48076.79 2021-11-02 15:22:07.000 306 21267.21 468.35 43114.79 48076.85 2021-11-02 15:22:08.000 306 21267.30 468.32 43114.81 48076.92 2021-11-02 15:22:09.000 306 21267.37 468.26 43114.84 48076.94 2021-11-02 15:22:10.000 306 21267.36 468.18 43114.84 48077.03 2021-11-02 15:22:11.000 306 21267.42 468.13 43114.91 48077.03 2021-11-02 15:22:12.000 306 21267.44 468.08 43114.94 48077.11 2021-11-02 15:22:13.000 306 21267.43 468.09 43115.02 48077.13 2021-11-02 15:22:14.000 306 21267.47 468.15 43115.01 48077.19 2021-11-02 15:22:15.000 306 21267.47 468.20 43115.02 48077.20 2021-11-02 15:22:16.000 306 21267.43 468.26 43115.00 48077.17 2021-11-02 15:22:17.000 306 21267.39 468.35 43114.97 48077.19 2021-11-02 15:22:18.000 306 21267.39 468.40 43114.91 48077.12 2021-11-02 15:22:19.000 306 21267.34 468.46 43114.93 48077.11 2021-11-02 15:22:20.000 306 21267.35 468.51 43114.88 48077.10 2021-11-02 15:22:21.000 306 21267.35 468.51 43114.86 48077.05 2021-11-02 15:22:22.000 306 21267.33 468.54 43114.85 48077.03 2021-11-02 15:22:23.000 306 21267.37 468.52 43114.86 48076.99 2021-11-02 15:22:24.000 306 21267.39 468.51 43114.87 48077.04 2021-11-02 15:22:25.000 306 21267.45 468.47 43114.85 48077.04 2021-11-02 15:22:26.000 306 21267.53 468.46 43114.84 48077.03 2021-11-02 15:22:27.000 306 21267.60 468.45 43114.85 48077.10 2021-11-02 15:22:28.000 306 21267.68 468.43 43114.86 48077.15 2021-11-02 15:22:29.000 306 21267.79 468.41 43114.89 48077.17 2021-11-02 15:22:30.000 306 21267.90 468.42 43114.89 48077.25 2021-11-02 15:22:31.000 306 21267.95 468.51 43114.89 48077.26 2021-11-02 15:22:32.000 306 21268.00 468.58 43114.84 48077.33 2021-11-02 15:22:33.000 306 21268.04 468.64 43114.79 48077.31 2021-11-02 15:22:34.000 306 21268.11 468.68 43114.79 48077.28 2021-11-02 15:22:35.000 306 21268.12 468.73 43114.79 48077.29 2021-11-02 15:22:36.000 306 21268.12 468.79 43114.75 48077.33 2021-11-02 15:22:37.000 306 21268.06 468.88 43114.75 48077.26 2021-11-02 15:22:38.000 306 21268.01 468.93 43114.76 48077.24 2021-11-02 15:22:39.000 306 21267.95 468.98 43114.78 48077.23 2021-11-02 15:22:40.000 306 21267.89 469.01 43114.73 48077.19 2021-11-02 15:22:41.000 306 21267.83 469.02 43114.72 48077.12 2021-11-02 15:22:42.000 306 21267.77 469.04 43114.74 48077.09 2021-11-02 15:22:43.000 306 21267.68 469.12 43114.73 48077.13 2021-11-02 15:22:44.000 306 21267.62 469.16 43114.69 48077.09 2021-11-02 15:22:45.000 306 21267.53 469.18 43114.72 48077.01 2021-11-02 15:22:46.000 306 21267.49 469.24 43114.73 48076.96 2021-11-02 15:22:47.000 306 21267.44 469.28 43114.71 48076.99 2021-11-02 15:22:48.000 306 21267.39 469.32 43114.72 48076.89 2021-11-02 15:22:49.000 306 21267.34 469.35 43114.70 48076.92 2021-11-02 15:22:50.000 306 21267.33 469.39 43114.72 48076.87 2021-11-02 15:22:51.000 306 21267.32 469.47 43114.70 48076.88 2021-11-02 15:22:52.000 306 21267.34 469.51 43114.66 48076.87 2021-11-02 15:22:53.000 306 21267.41 469.53 43114.61 48076.86 2021-11-02 15:22:54.000 306 21267.52 469.58 43114.55 48076.84 2021-11-02 15:22:55.000 306 21267.62 469.63 43114.50 48076.85 2021-11-02 15:22:56.000 306 21267.76 469.66 43114.44 48076.83 2021-11-02 15:22:57.000 306 21267.90 469.64 43114.42 48076.89 2021-11-02 15:22:58.000 306 21268.01 469.63 43114.41 48076.88 2021-11-02 15:22:59.000 306 21268.11 469.60 43114.39 48076.94 2021-11-02 15:23:00.000 306 21268.18 469.56 43114.41 48076.99 2021-11-02 15:23:01.000 306 21268.27 469.54 43114.42 48077.07 2021-11-02 15:23:02.000 306 21268.32 469.51 43114.42 48077.04 2021-11-02 15:23:03.000 306 21268.32 469.52 43114.43 48077.08 2021-11-02 15:23:04.000 306 21268.31 469.51 43114.45 48077.13 2021-11-02 15:23:05.000 306 21268.32 469.49 43114.45 48077.13 2021-11-02 15:23:06.000 306 21268.32 469.45 43114.43 48077.08 2021-11-02 15:23:07.000 306 21268.25 469.44 43114.43 48077.11 2021-11-02 15:23:08.000 306 21268.18 469.41 43114.47 48077.13 2021-11-02 15:23:09.000 306 21268.15 469.41 43114.49 48077.05 2021-11-02 15:23:10.000 306 21268.04 469.39 43114.49 48077.05 2021-11-02 15:23:11.000 306 21267.96 469.38 43114.48 48077.03 2021-11-02 15:23:12.000 306 21267.81 469.35 43114.51 48076.98 2021-11-02 15:23:13.000 306 21267.64 469.37 43114.51 48076.93 2021-11-02 15:23:14.000 306 21267.55 469.37 43114.51 48076.92 2021-11-02 15:23:15.000 306 21267.43 469.37 43114.54 48076.85 2021-11-02 15:23:16.000 306 21267.34 469.36 43114.54 48076.77 2021-11-02 15:23:17.000 306 21267.27 469.39 43114.53 48076.77 2021-11-02 15:23:18.000 306 21267.24 469.36 43114.52 48076.74 2021-11-02 15:23:19.000 306 21267.21 469.38 43114.51 48076.72 2021-11-02 15:23:20.000 306 21267.23 469.37 43114.50 48076.69 2021-11-02 15:23:21.000 306 21267.25 469.35 43114.53 48076.67 2021-11-02 15:23:22.000 306 21267.27 469.30 43114.53 48076.69 2021-11-02 15:23:23.000 306 21267.34 469.27 43114.54 48076.75 2021-11-02 15:23:24.000 306 21267.37 469.27 43114.53 48076.74 2021-11-02 15:23:25.000 306 21267.44 469.27 43114.52 48076.74 2021-11-02 15:23:26.000 306 21267.46 469.33 43114.50 48076.80 2021-11-02 15:23:27.000 306 21267.49 469.44 43114.48 48076.87 2021-11-02 15:23:28.000 306 21267.52 469.59 43114.44 48076.80 2021-11-02 15:23:29.000 306 21267.57 469.71 43114.36 48076.79 2021-11-02 15:23:30.000 306 21267.61 469.79 43114.32 48076.79 2021-11-02 15:23:31.000 306 21267.64 469.81 43114.26 48076.70 2021-11-02 15:23:32.000 306 21267.69 469.83 43114.23 48076.67 2021-11-02 15:23:33.000 306 21267.71 469.82 43114.21 48076.68 2021-11-02 15:23:34.000 306 21267.70 469.80 43114.19 48076.59 2021-11-02 15:23:35.000 306 21267.69 469.75 43114.22 48076.63 2021-11-02 15:23:36.000 306 21267.68 469.70 43114.22 48076.67 2021-11-02 15:23:37.000 306 21267.67 469.61 43114.24 48076.63 2021-11-02 15:23:38.000 306 21267.67 469.54 43114.27 48076.64 2021-11-02 15:23:39.000 306 21267.65 469.50 43114.34 48076.73 2021-11-02 15:23:40.000 306 21267.61 469.42 43114.37 48076.72 2021-11-02 15:23:41.000 306 21267.59 469.35 43114.41 48076.72 2021-11-02 15:23:42.000 306 21267.57 469.28 43114.47 48076.77 2021-11-02 15:23:43.000 306 21267.57 469.24 43114.50 48076.81 2021-11-02 15:23:44.000 306 21267.57 469.22 43114.51 48076.81 2021-11-02 15:23:45.000 306 21267.60 469.15 43114.52 48076.83 2021-11-02 15:23:46.000 306 21267.61 469.11 43114.54 48076.84 2021-11-02 15:23:47.000 306 21267.61 469.07 43114.57 48076.87 2021-11-02 15:23:48.000 306 21267.66 469.07 43114.61 48076.93 2021-11-02 15:23:49.000 306 21267.65 469.13 43114.58 48076.93 2021-11-02 15:23:50.000 306 21267.64 469.18 43114.53 48076.90 2021-11-02 15:23:51.000 306 21267.65 469.20 43114.50 48076.84 2021-11-02 15:23:52.000 306 21267.63 469.21 43114.47 48076.89 2021-11-02 15:23:53.000 306 21267.63 469.18 43114.44 48076.81 2021-11-02 15:23:54.000 306 21267.64 469.18 43114.46 48076.81 2021-11-02 15:23:55.000 306 21267.62 469.16 43114.48 48076.81 2021-11-02 15:23:56.000 306 21267.57 469.16 43114.48 48076.82 2021-11-02 15:23:57.000 306 21267.56 469.17 43114.50 48076.79 2021-11-02 15:23:58.000 306 21267.53 469.19 43114.51 48076.83 2021-11-02 15:23:59.000 306 21267.47 469.23 43114.47 48076.80 2021-11-02 15:24:00.000 306 21267.37 469.25 43114.47 48076.74 2021-11-02 15:24:01.000 306 21267.20 469.32 43114.45 48076.70 2021-11-02 15:24:02.000 306 21267.11 469.37 43114.42 48076.68 2021-11-02 15:24:03.000 306 21267.01 469.40 43114.42 48076.53 2021-11-02 15:24:04.000 306 21266.91 469.39 43114.38 48076.51 2021-11-02 15:24:05.000 306 21266.84 469.34 43114.40 48076.44 2021-11-02 15:24:06.000 306 21266.73 469.39 43114.43 48076.45 2021-11-02 15:24:07.000 306 21266.63 469.43 43114.40 48076.36 2021-11-02 15:24:08.000 306 21266.56 469.44 43114.38 48076.32 2021-11-02 15:24:09.000 306 21266.49 469.42 43114.39 48076.29 2021-11-02 15:24:10.000 306 21266.39 469.40 43114.36 48076.18 2021-11-02 15:24:11.000 306 21266.34 469.44 43114.36 48076.19 2021-11-02 15:24:12.000 306 21266.33 469.47 43114.34 48076.20 2021-11-02 15:24:13.000 306 21266.36 469.40 43114.34 48076.11 2021-11-02 15:24:14.000 306 21266.36 469.33 43114.35 48076.11 2021-11-02 15:24:15.000 306 21266.42 469.22 43114.36 48076.16 2021-11-02 15:24:16.000 306 21266.42 469.12 43114.40 48076.16 2021-11-02 15:24:17.000 306 21266.46 469.05 43114.48 48076.27 2021-11-02 15:24:18.000 306 21266.48 469.02 43114.50 48076.26 2021-11-02 15:24:19.000 306 21266.51 468.97 43114.58 48076.36 2021-11-02 15:24:20.000 306 21266.50 468.96 43114.59 48076.41 2021-11-02 15:24:21.000 306 21266.47 468.95 43114.61 48076.41 2021-11-02 15:24:22.000 306 21266.50 468.94 43114.64 48076.44 2021-11-02 15:24:23.000 306 21266.50 468.97 43114.60 48076.46 2021-11-02 15:24:24.000 306 21266.52 468.99 43114.64 48076.44 2021-11-02 15:24:25.000 306 21266.50 469.01 43114.63 48076.45 2021-11-02 15:24:26.000 306 21266.48 469.00 43114.61 48076.47 2021-11-02 15:24:27.000 306 21266.50 468.98 43114.60 48076.40 2021-11-02 15:24:28.000 306 21266.52 468.91 43114.57 48076.47 2021-11-02 15:24:29.000 306 21266.57 468.88 43114.60 48076.46 2021-11-02 15:24:30.000 306 21266.59 468.86 43114.61 48076.50 2021-11-02 15:24:31.000 306 21266.61 468.87 43114.64 48076.51 2021-11-02 15:24:32.000 306 21266.68 468.89 43114.69 48076.55 2021-11-02 15:24:33.000 306 21266.74 468.89 43114.64 48076.55 2021-11-02 15:24:34.000 306 21266.78 468.86 43114.68 48076.58 2021-11-02 15:24:35.000 306 21266.79 468.88 43114.67 48076.64 2021-11-02 15:24:36.000 306 21266.79 468.91 43114.63 48076.62 2021-11-02 15:24:37.000 306 21266.82 468.91 43114.62 48076.57 2021-11-02 15:24:38.000 306 21266.90 468.92 43114.61 48076.66 2021-11-02 15:24:39.000 306 21266.97 468.90 43114.58 48076.61 2021-11-02 15:24:40.000 306 21267.04 468.88 43114.57 48076.64 2021-11-02 15:24:41.000 306 21267.07 468.89 43114.60 48076.68 2021-11-02 15:24:42.000 306 21267.12 468.87 43114.60 48076.71 2021-11-02 15:24:43.000 306 21267.13 468.91 43114.58 48076.70 2021-11-02 15:24:44.000 306 21267.13 468.98 43114.53 48076.74 2021-11-02 15:24:45.000 306 21267.15 469.00 43114.49 48076.69 2021-11-02 15:24:46.000 306 21267.18 468.99 43114.46 48076.65 2021-11-02 15:24:47.000 306 21267.23 468.99 43114.44 48076.67 2021-11-02 15:24:48.000 306 21267.26 469.02 43114.40 48076.65 2021-11-02 15:24:49.000 306 21267.30 469.01 43114.34 48076.64 2021-11-02 15:24:50.000 306 21267.34 469.00 43114.40 48076.65 2021-11-02 15:24:51.000 306 21267.33 468.99 43114.41 48076.67 2021-11-02 15:24:52.000 306 21267.30 468.96 43114.40 48076.60 2021-11-02 15:24:53.000 306 21267.28 469.00 43114.39 48076.64 2021-11-02 15:24:54.000 306 21267.34 469.05 43114.37 48076.68 2021-11-02 15:24:55.000 306 21267.33 469.04 43114.37 48076.62 2021-11-02 15:24:56.000 306 21267.30 469.04 43114.37 48076.63 2021-11-02 15:24:57.000 306 21267.30 469.05 43114.36 48076.63 2021-11-02 15:24:58.000 306 21267.26 469.09 43114.37 48076.54 2021-11-02 15:24:59.000 306 21267.26 469.07 43114.37 48076.63 2021-11-02 15:25:00.000 306 21267.20 469.05 43114.38 48076.56 2021-11-02 15:25:01.000 306 21267.21 469.00 43114.43 48076.55 2021-11-02 15:25:02.000 306 21267.22 468.98 43114.47 48076.64 2021-11-02 15:25:03.000 306 21267.21 468.99 43114.53 48076.66 2021-11-02 15:25:04.000 306 21267.17 468.95 43114.58 48076.71 2021-11-02 15:25:05.000 306 21267.15 468.95 43114.62 48076.69 2021-11-02 15:25:06.000 306 21267.17 468.93 43114.66 48076.75 2021-11-02 15:25:07.000 306 21267.15 468.93 43114.71 48076.84 2021-11-02 15:25:08.000 306 21267.15 468.93 43114.74 48076.84 2021-11-02 15:25:09.000 306 21267.09 468.97 43114.73 48076.82 2021-11-02 15:25:10.000 306 21267.04 469.02 43114.72 48076.81 2021-11-02 15:25:11.000 306 21267.02 469.07 43114.71 48076.81 2021-11-02 15:25:12.000 306 21266.96 469.10 43114.65 48076.80 2021-11-02 15:25:13.000 306 21266.96 469.08 43114.64 48076.75 2021-11-02 15:25:14.000 306 21266.94 469.09 43114.61 48076.74 2021-11-02 15:25:15.000 306 21266.96 469.08 43114.60 48076.70 2021-11-02 15:25:16.000 306 21266.98 469.08 43114.62 48076.74 2021-11-02 15:25:17.000 306 21267.01 469.08 43114.60 48076.71 2021-11-02 15:25:18.000 306 21267.08 469.04 43114.60 48076.71 2021-11-02 15:25:19.000 306 21267.09 469.04 43114.64 48076.73 2021-11-02 15:25:20.000 306 21267.14 469.04 43114.60 48076.79 2021-11-02 15:25:21.000 306 21267.16 469.02 43114.64 48076.76 2021-11-02 15:25:22.000 306 21267.20 468.97 43114.65 48076.79 2021-11-02 15:25:23.000 306 21267.23 468.94 43114.69 48076.83 2021-11-02 15:25:24.000 306 21267.29 468.90 43114.71 48076.84 2021-11-02 15:25:25.000 306 21267.34 468.90 43114.69 48076.89 2021-11-02 15:25:26.000 306 21267.40 468.90 43114.70 48076.95 2021-11-02 15:25:27.000 306 21267.45 468.85 43114.76 48076.95 2021-11-02 15:25:28.000 306 21267.51 468.81 43114.76 48077.00 2021-11-02 15:25:29.000 306 21267.56 468.76 43114.80 48077.08 2021-11-02 15:25:30.000 306 21267.57 468.72 43114.87 48077.08 2021-11-02 15:25:31.000 306 21267.58 468.71 43114.89 48077.12 2021-11-02 15:25:32.000 306 21267.62 468.74 43114.90 48077.21 2021-11-02 15:25:33.000 306 21267.62 468.77 43114.91 48077.24 2021-11-02 15:25:34.000 306 21267.63 468.79 43114.90 48077.17 2021-11-02 15:25:35.000 306 21267.64 468.84 43114.88 48077.22 2021-11-02 15:25:36.000 306 21267.64 468.87 43114.86 48077.22 2021-11-02 15:25:37.000 306 21267.62 468.89 43114.86 48077.20 2021-11-02 15:25:38.000 306 21267.65 468.94 43114.83 48077.12 2021-11-02 15:25:39.000 306 21267.67 468.95 43114.83 48077.16 2021-11-02 15:25:40.000 306 21267.68 468.99 43114.83 48077.22 2021-11-02 15:25:41.000 306 21267.78 469.00 43114.80 48077.17 2021-11-02 15:25:42.000 306 21267.82 469.05 43114.78 48077.20 2021-11-02 15:25:43.000 306 21267.85 469.07 43114.78 48077.26 2021-11-02 15:25:44.000 306 21267.94 469.05 43114.80 48077.26 2021-11-02 15:25:45.000 306 21268.03 469.06 43114.77 48077.24 2021-11-02 15:25:46.000 306 21268.06 469.08 43114.79 48077.33 2021-11-02 15:25:47.000 306 21268.09 469.10 43114.84 48077.33 2021-11-02 15:25:48.000 306 21268.12 469.09 43114.81 48077.30 2021-11-02 15:25:49.000 306 21268.18 469.12 43114.78 48077.34 2021-11-02 15:25:50.000 306 21268.20 469.13 43114.79 48077.39 2021-11-02 15:25:51.000 306 21268.22 469.12 43114.81 48077.39 2021-11-02 15:25:52.000 306 21268.27 469.10 43114.83 48077.46 2021-11-02 15:25:53.000 306 21268.29 469.10 43114.82 48077.42 2021-11-02 15:25:54.000 306 21268.29 469.11 43114.84 48077.42 2021-11-02 15:25:55.000 306 21268.32 469.12 43114.86 48077.48 2021-11-02 15:25:56.000 306 21268.36 469.15 43114.90 48077.52 2021-11-02 15:25:57.000 306 21268.38 469.14 43114.92 48077.53 2021-11-02 15:25:58.000 306 21268.41 469.14 43114.90 48077.57 2021-11-02 15:25:59.000 306 21268.42 469.13 43114.97 48077.63 2021-11-02 15:26:00.000 306 21268.42 469.14 43114.98 48077.64 2021-11-02 15:26:01.000 306 21268.42 469.19 43114.98 48077.66 2021-11-02 15:26:02.000 306 21268.44 469.26 43114.97 48077.63 2021-11-02 15:26:03.000 306 21268.43 469.30 43114.91 48077.59 2021-11-02 15:26:04.000 306 21268.41 469.34 43114.91 48077.61 2021-11-02 15:26:05.000 306 21268.43 469.37 43114.92 48077.62 2021-11-02 15:26:06.000 306 21268.41 469.39 43114.85 48077.54 2021-11-02 15:26:07.000 306 21268.43 469.39 43114.83 48077.50 2021-11-02 15:26:08.000 306 21268.42 469.41 43114.86 48077.54 2021-11-02 15:26:09.000 306 21268.42 469.41 43114.85 48077.57 2021-11-02 15:26:10.000 306 21268.43 469.41 43114.85 48077.49 2021-11-02 15:26:11.000 306 21268.43 469.43 43114.87 48077.52 2021-11-02 15:26:12.000 306 21268.46 469.42 43114.87 48077.55 2021-11-02 15:26:13.000 306 21268.46 469.40 43114.91 48077.56 2021-11-02 15:26:14.000 306 21268.47 469.37 43114.93 48077.61 2021-11-02 15:26:15.000 306 21268.47 469.36 43115.00 48077.62 2021-11-02 15:26:16.000 306 21268.43 469.35 43115.01 48077.65 2021-11-02 15:26:17.000 306 21268.41 469.32 43115.01 48077.61 2021-11-02 15:26:18.000 306 21268.45 469.29 43115.03 48077.68 2021-11-02 15:26:19.000 306 21268.46 469.28 43115.06 48077.74 2021-11-02 15:26:20.000 306 21268.47 469.27 43115.12 48077.69 2021-11-02 15:26:21.000 306 21268.47 469.28 43115.12 48077.76 2021-11-02 15:26:22.000 306 21268.44 469.28 43115.12 48077.82 2021-11-02 15:26:23.000 306 21268.41 469.28 43115.16 48077.81 2021-11-02 15:26:24.000 306 21268.42 469.27 43115.17 48077.76 2021-11-02 15:26:25.000 306 21268.39 469.24 43115.17 48077.79 2021-11-02 15:26:26.000 306 21268.32 469.26 43115.16 48077.81 2021-11-02 15:26:27.000 306 21268.26 469.29 43115.15 48077.71 2021-11-02 15:26:28.000 306 21268.19 469.36 43115.15 48077.73 2021-11-02 15:26:29.000 306 21268.15 469.44 43115.11 48077.72 2021-11-02 15:26:30.000 306 21268.13 469.46 43115.07 48077.68 2021-11-02 15:26:31.000 306 21268.09 469.48 43115.02 48077.52 2021-11-02 15:26:32.000 306 21268.09 469.45 43115.00 48077.59 2021-11-02 15:26:33.000 306 21268.07 469.40 43115.00 48077.54 2021-11-02 15:26:34.000 306 21268.04 469.35 43115.00 48077.41 2021-11-02 15:26:35.000 306 21267.99 469.29 43115.03 48077.49 2021-11-02 15:26:36.000 306 21268.01 469.23 43115.08 48077.57 2021-11-02 15:26:37.000 306 21268.02 469.23 43115.11 48077.52 2021-11-02 15:26:38.000 306 21268.03 469.24 43115.13 48077.62 2021-11-02 15:26:39.000 306 21268.04 469.21 43115.13 48077.57 2021-11-02 15:26:40.000 306 21268.05 469.19 43115.15 48077.63 2021-11-02 15:26:41.000 306 21268.02 469.20 43115.15 48077.59 2021-11-02 15:26:42.000 306 21268.01 469.22 43115.15 48077.61 2021-11-02 15:26:43.000 306 21268.02 469.20 43115.15 48077.62 2021-11-02 15:26:44.000 306 21268.02 469.22 43115.13 48077.57 2021-11-02 15:26:45.000 306 21268.00 469.25 43115.13 48077.60 2021-11-02 15:26:46.000 306 21267.97 469.31 43115.10 48077.58 2021-11-02 15:26:47.000 306 21267.93 469.38 43115.02 48077.52 2021-11-02 15:26:48.000 306 21267.95 469.38 43114.99 48077.52 2021-11-02 15:26:49.000 306 21267.98 469.39 43114.97 48077.42 2021-11-02 15:26:50.000 306 21268.00 469.38 43114.96 48077.52 2021-11-02 15:26:51.000 306 21268.04 469.34 43114.99 48077.45 2021-11-02 15:26:52.000 306 21268.04 469.32 43114.95 48077.40 2021-11-02 15:26:53.000 306 21268.03 469.31 43114.96 48077.52 2021-11-02 15:26:54.000 306 21268.03 469.29 43114.97 48077.40 2021-11-02 15:26:55.000 306 21268.02 469.27 43115.01 48077.54 2021-11-02 15:26:56.000 306 21268.02 469.27 43115.04 48077.41 2021-11-02 15:26:57.000 306 21268.04 469.30 43115.06 48077.50 2021-11-02 15:26:58.000 306 21268.09 469.33 43115.05 48077.55 2021-11-02 15:26:59.000 306 21268.09 469.33 43115.04 48077.50 2021-11-02 15:27:00.000 306 21268.10 469.34 43115.01 48077.52 2021-11-02 15:27:01.000 306 21268.11 469.36 43115.00 48077.61 2021-11-02 15:27:02.000 306 21268.07 469.39 43115.00 48077.51 2021-11-02 15:27:03.000 306 21268.05 469.38 43114.98 48077.45 2021-11-02 15:27:04.000 306 21268.00 469.37 43114.96 48077.53 2021-11-02 15:27:05.000 306 21267.95 469.34 43114.99 48077.43 2021-11-02 15:27:06.000 306 21267.88 469.34 43115.03 48077.47 2021-11-02 15:27:07.000 306 21267.79 469.35 43115.04 48077.38 2021-11-02 15:27:08.000 306 21267.73 469.38 43115.06 48077.40 2021-11-02 15:27:09.000 306 21267.69 469.38 43115.03 48077.40 2021-11-02 15:27:10.000 306 21267.66 469.40 43115.03 48077.35 2021-11-02 15:27:11.000 306 21267.60 469.47 43115.06 48077.36 2021-11-02 15:27:12.000 306 21267.58 469.49 43115.04 48077.38 2021-11-02 15:27:13.000 306 21267.53 469.52 43115.00 48077.29 2021-11-02 15:27:14.000 306 21267.52 469.52 43115.00 48077.29 2021-11-02 15:27:15.000 306 21267.52 469.51 43114.98 48077.30 2021-11-02 15:27:16.000 306 21267.54 469.48 43114.99 48077.24 2021-11-02 15:27:17.000 306 21267.56 469.45 43114.98 48077.24 2021-11-02 15:27:18.000 306 21267.54 469.44 43114.98 48077.32 2021-11-02 15:27:19.000 306 21267.54 469.45 43114.98 48077.27 2021-11-02 15:27:20.000 306 21267.55 469.44 43114.97 48077.24 2021-11-02 15:27:21.000 306 21267.56 469.44 43114.95 48077.20 2021-11-02 15:27:22.000 306 21267.54 469.46 43114.94 48077.28 2021-11-02 15:27:23.000 306 21267.52 469.50 43114.87 48077.17 2021-11-02 15:27:24.000 306 21267.50 469.51 43114.83 48077.13 2021-11-02 15:27:25.000 306 21267.50 469.53 43114.79 48077.13 2021-11-02 15:27:26.000 306 21267.50 469.54 43114.74 48077.09 2021-11-02 15:27:27.000 306 21267.47 469.52 43114.77 48077.02 2021-11-02 15:27:28.000 306 21267.46 469.54 43114.73 48077.01 2021-11-02 15:27:29.000 306 21267.41 469.54 43114.67 48077.05 2021-11-02 15:27:30.000 306 21267.38 469.54 43114.68 48076.93 2021-11-02 15:27:31.000 306 21267.35 469.56 43114.69 48076.93 2021-11-02 15:27:32.000 306 21267.35 469.56 43114.70 48076.94 2021-11-02 15:27:33.000 306 21267.32 469.54 43114.66 48076.92 2021-11-02 15:27:34.000 306 21267.33 469.50 43114.66 48076.85 2021-11-02 15:27:35.000 306 21267.31 469.50 43114.63 48076.91 2021-11-02 15:27:36.000 306 21267.33 469.45 43114.66 48076.89 2021-11-02 15:27:37.000 306 21267.31 469.46 43114.65 48076.87 2021-11-02 15:27:38.000 306 21267.29 469.44 43114.65 48076.92 2021-11-02 15:27:39.000 306 21267.29 469.43 43114.66 48076.89 2021-11-02 15:27:40.000 306 21267.27 469.42 43114.65 48076.86 2021-11-02 15:27:41.000 306 21267.27 469.41 43114.68 48076.92 2021-11-02 15:27:42.000 306 21267.25 469.44 43114.67 48076.86 2021-11-02 15:27:43.000 306 21267.23 469.46 43114.68 48076.89 2021-11-02 15:27:44.000 306 21267.20 469.44 43114.66 48076.83 2021-11-02 15:27:45.000 306 21267.16 469.39 43114.67 48076.82 2021-11-02 15:27:46.000 306 21267.14 469.39 43114.68 48076.84 2021-11-02 15:27:47.000 306 21267.14 469.41 43114.67 48076.81 2021-11-02 15:27:48.000 306 21267.11 469.43 43114.68 48076.88 2021-11-02 15:27:49.000 306 21267.16 469.41 43114.69 48076.82 2021-11-02 15:27:50.000 306 21267.18 469.40 43114.67 48076.76 2021-11-02 15:27:51.000 306 21267.22 469.36 43114.64 48076.84 2021-11-02 15:27:52.000 306 21267.22 469.34 43114.61 48076.79 2021-11-02 15:27:53.000 306 21267.24 469.32 43114.65 48076.84 2021-11-02 15:27:54.000 306 21267.28 469.31 43114.63 48076.84 2021-11-02 15:27:55.000 306 21267.27 469.29 43114.65 48076.82 2021-11-02 15:27:56.000 306 21267.27 469.25 43114.65 48076.82 2021-11-02 15:27:57.000 306 21267.29 469.20 43114.65 48076.85 2021-11-02 15:27:58.000 306 21267.27 469.21 43114.67 48076.92 2021-11-02 15:27:59.000 306 21267.30 469.28 43114.67 48076.82 2021-11-02 15:28:00.000 306 21267.34 469.30 43114.66 48076.87 2021-11-02 15:28:01.000 306 21267.38 469.31 43114.64 48076.94 2021-11-02 15:28:02.000 306 21267.42 469.32 43114.61 48076.87 2021-11-02 15:28:03.000 306 21267.44 469.31 43114.57 48076.79 2021-11-02 15:28:04.000 306 21267.43 469.26 43114.59 48076.92 2021-11-02 15:28:05.000 306 21267.44 469.22 43114.58 48076.88 2021-11-02 15:28:06.000 306 21267.41 469.18 43114.62 48076.84 2021-11-02 15:28:07.000 306 21267.41 469.14 43114.69 48076.90 2021-11-02 15:28:08.000 306 21267.40 469.11 43114.73 48076.97 2021-11-02 15:28:09.000 306 21267.38 469.10 43114.77 48076.96 2021-11-02 15:28:10.000 306 21267.40 469.10 43114.81 48077.04 2021-11-02 15:28:11.000 306 21267.41 469.12 43114.83 48077.04 2021-11-02 15:28:12.000 306 21267.41 469.11 43114.83 48077.03 2021-11-02 15:28:13.000 306 21267.43 469.14 43114.82 48077.12 2021-11-02 15:28:14.000 306 21267.42 469.20 43114.81 48077.12 2021-11-02 15:28:15.000 306 21267.43 469.24 43114.78 48077.12 2021-11-02 15:28:16.000 306 21267.46 469.21 43114.83 48077.07 2021-11-02 15:28:17.000 306 21267.43 469.25 43114.82 48077.17 2021-11-02 15:28:18.000 306 21267.49 469.24 43114.81 48077.10 2021-11-02 15:28:19.000 306 21267.50 469.23 43114.79 48077.04 2021-11-02 15:28:20.000 306 21267.52 469.26 43114.81 48077.13 2021-11-02 15:28:21.000 306 21267.55 469.27 43114.82 48077.16 2021-11-02 15:28:22.000 306 21267.50 469.31 43114.81 48077.05 2021-11-02 15:28:23.000 306 21267.51 469.31 43114.82 48077.18 2021-11-02 15:28:24.000 306 21267.50 469.31 43114.83 48077.08 2021-11-02 15:28:25.000 306 21267.50 469.30 43114.82 48077.13 2021-11-02 15:28:26.000 306 21267.45 469.29 43114.81 48077.15 2021-11-02 15:28:27.000 306 21267.41 469.27 43114.82 48077.11 2021-11-02 15:28:28.000 306 21267.42 469.25 43114.82 48077.10 2021-11-02 15:28:29.000 306 21267.41 469.23 43114.82 48077.12 2021-11-02 15:28:30.000 306 21267.41 469.24 43114.85 48077.11 2021-11-02 15:28:31.000 306 21267.39 469.25 43114.81 48077.10 2021-11-02 15:28:32.000 306 21267.36 469.21 43114.80 48077.09 2021-11-02 15:28:33.000 306 21267.37 469.20 43114.83 48077.13 2021-11-02 15:28:34.000 306 21267.39 469.17 43114.82 48077.09 2021-11-02 15:28:35.000 306 21267.44 469.15 43114.83 48077.04 2021-11-02 15:28:36.000 306 21267.43 469.13 43114.83 48077.08 2021-11-02 15:28:37.000 306 21267.43 469.12 43114.83 48077.16 2021-11-02 15:28:38.000 306 21267.45 469.10 43114.86 48077.15 2021-11-02 15:28:39.000 306 21267.48 469.06 43114.86 48077.07 2021-11-02 15:28:40.000 306 21267.43 469.10 43114.90 48077.15 2021-11-02 15:28:41.000 306 21267.45 469.10 43114.88 48077.15 2021-11-02 15:28:42.000 306 21267.48 469.12 43114.83 48077.10 2021-11-02 15:28:43.000 306 21267.48 469.12 43114.85 48077.11 2021-11-02 15:28:44.000 306 21267.46 469.13 43114.85 48077.19 2021-11-02 15:28:45.000 306 21267.42 469.19 43114.81 48077.13 2021-11-02 15:28:46.000 306 21267.35 469.36 43114.76 48077.03 2021-11-02 15:28:47.000 306 21267.29 469.57 43114.66 48077.00 2021-11-02 15:28:48.000 306 21267.26 469.73 43114.50 48076.90 2021-11-02 15:28:49.000 306 21267.23 469.83 43114.38 48076.74 2021-11-02 15:28:50.000 306 21267.22 469.92 43114.26 48076.60 2021-11-02 15:28:51.000 306 21267.20 470.00 43114.19 48076.54 2021-11-02 15:28:52.000 306 21267.14 470.07 43114.13 48076.45 2021-11-02 15:28:53.000 306 21267.13 470.14 43114.05 48076.37 2021-11-02 15:28:54.000 306 21267.10 470.18 43113.96 48076.23 2021-11-02 15:28:55.000 306 21267.03 470.24 43113.91 48076.17 2021-11-02 15:28:56.000 306 21267.00 470.29 43113.90 48076.20 2021-11-02 15:28:57.000 306 21266.95 470.31 43113.83 48076.07 2021-11-02 15:28:58.000 306 21266.87 470.33 43113.78 48075.97 2021-11-02 15:28:59.000 306 21266.81 470.36 43113.72 48075.92 2021-11-02 15:29:00.000 306 21266.79 470.37 43113.70 48075.92 2021-11-02 15:29:01.000 306 21266.75 470.40 43113.68 48075.85 2021-11-02 15:29:02.000 306 21266.81 470.39 43113.76 48075.88 2021-11-02 15:29:03.000 306 21266.80 470.42 43113.75 48075.79 2021-11-02 15:29:04.000 306 21266.85 470.46 43113.71 48075.86 2021-11-02 15:29:05.000 306 21266.97 470.37 43113.69 48075.92 2021-11-02 15:29:06.000 306 21267.12 470.06 43113.79 48075.92 2021-11-02 15:29:07.000 306 21267.24 469.83 43113.92 48076.03 2021-11-02 15:29:08.000 306 21267.29 469.71 43114.08 48076.26 2021-11-02 15:29:09.000 306 21267.34 469.70 43114.19 48076.37 2021-11-02 15:29:10.000 306 21267.36 469.69 43114.25 48076.52 2021-11-02 15:29:11.000 306 21267.37 469.69 43114.28 48076.57 2021-11-02 15:29:12.000 306 21267.41 469.67 43114.32 48076.54 2021-11-02 15:29:13.000 306 21267.41 469.65 43114.36 48076.70 2021-11-02 15:29:14.000 306 21267.43 469.60 43114.43 48076.66 2021-11-02 15:29:15.000 306 21267.47 469.54 43114.47 48076.76 2021-11-02 15:29:16.000 306 21267.49 469.52 43114.49 48076.76 2021-11-02 15:29:17.000 306 21267.51 469.50 43114.49 48076.80 2021-11-02 15:29:18.000 306 21267.50 469.45 43114.51 48076.84 2021-11-02 15:29:19.000 306 21267.49 469.46 43114.55 48076.88 2021-11-02 15:29:20.000 306 21267.47 469.47 43114.61 48076.89 2021-11-02 15:29:21.000 306 21267.43 469.55 43114.59 48076.87 2021-11-02 15:29:22.000 306 21267.47 469.59 43114.56 48076.91 2021-11-02 15:29:23.000 306 21267.50 469.59 43114.55 48076.92 2021-11-02 15:29:24.000 306 21267.49 469.59 43114.54 48076.86 2021-11-02 15:29:25.000 306 21267.48 469.59 43114.51 48076.80 2021-11-02 15:29:26.000 306 21267.46 469.61 43114.51 48076.89 2021-11-02 15:29:27.000 306 21267.46 469.62 43114.53 48076.85 2021-11-02 15:29:28.000 306 21267.46 469.60 43114.53 48076.78 2021-11-02 15:29:29.000 306 21267.52 469.57 43114.53 48076.82 2021-11-02 15:29:30.000 306 21267.53 469.51 43114.57 48076.92 2021-11-02 15:29:31.000 306 21267.60 469.49 43114.59 48076.91 2021-11-02 15:29:32.000 306 21267.63 469.45 43114.62 48076.90 2021-11-02 15:29:33.000 306 21267.67 469.42 43114.67 48077.01 2021-11-02 15:29:34.000 306 21267.69 469.40 43114.68 48077.03 2021-11-02 15:29:35.000 306 21267.73 469.40 43114.71 48077.05 2021-11-02 15:29:36.000 306 21267.75 469.40 43114.73 48077.10 2021-11-02 15:29:37.000 306 21267.74 469.42 43114.74 48077.16 2021-11-02 15:29:38.000 306 21267.73 469.45 43114.76 48077.11 2021-11-02 15:29:39.000 306 21267.75 469.47 43114.77 48077.16 2021-11-02 15:29:40.000 306 21267.75 469.49 43114.76 48077.19 2021-11-02 15:29:41.000 306 21267.74 469.47 43114.76 48077.09 2021-11-02 15:29:42.000 306 21267.70 469.45 43114.76 48077.15 2021-11-02 15:29:43.000 306 21267.70 469.43 43114.76 48077.17 2021-11-02 15:29:44.000 306 21267.67 469.44 43114.73 48077.05 2021-11-02 15:29:45.000 306 21267.64 469.44 43114.79 48077.20 2021-11-02 15:29:46.000 306 21267.64 469.44 43114.79 48077.09 2021-11-02 15:29:47.000 306 21267.65 469.42 43114.79 48077.19 2021-11-02 15:29:48.000 306 21267.64 469.39 43114.81 48077.18 2021-11-02 15:29:49.000 306 21267.60 469.33 43114.83 48077.09 2021-11-02 15:29:50.000 306 21267.58 469.31 43114.89 48077.18 2021-11-02 15:29:51.000 306 21267.56 469.32 43114.86 48077.15 2021-11-02 15:29:52.000 306 21267.54 469.36 43114.84 48077.14 2021-11-02 15:29:53.000 306 21267.52 469.38 43114.81 48077.15 2021-11-02 15:29:54.000 306 21267.53 469.35 43114.83 48077.14 2021-11-02 15:29:55.000 306 21267.55 469.33 43114.84 48077.12 2021-11-02 15:29:56.000 306 21267.58 469.32 43114.81 48077.11 2021-11-02 15:29:57.000 306 21267.57 469.33 43114.81 48077.14 2021-11-02 15:29:58.000 306 21267.56 469.32 43114.83 48077.10 2021-11-02 15:29:59.000 306 21267.59 469.31 43114.81 48077.13 2021-11-02 15:30:00.000 306 21267.63 469.27 43114.85 48077.15 2021-11-02 15:30:01.000 306 21267.69 469.21 43114.85 48077.13 2021-11-02 15:30:02.000 306 21267.73 469.12 43114.87 48077.25 2021-11-02 15:30:03.000 306 21267.75 469.08 43114.90 48077.21 2021-11-02 15:30:04.000 306 21267.73 469.03 43114.95 48077.38 2021-11-02 15:30:05.000 306 21267.76 469.00 43115.03 48077.28 2021-11-02 15:30:06.000 306 21267.77 469.02 43115.09 48077.43 2021-11-02 15:30:07.000 306 21267.84 469.04 43115.11 48077.52 2021-11-02 15:30:08.000 306 21267.84 469.05 43115.10 48077.52 2021-11-02 15:30:09.000 306 21267.87 469.11 43115.10 48077.47 2021-11-02 15:30:10.000 306 21267.90 469.15 43115.11 48077.58 2021-11-02 15:30:11.000 306 21267.89 469.20 43115.13 48077.56 2021-11-02 15:30:12.000 306 21267.90 469.22 43115.11 48077.49 2021-11-02 15:30:13.000 306 21267.89 469.23 43115.08 48077.47 2021-11-02 15:30:14.000 306 21267.89 469.24 43115.05 48077.57 2021-11-02 15:30:15.000 306 21267.89 469.25 43115.02 48077.47 2021-11-02 15:30:16.000 306 21267.88 469.26 43115.04 48077.55 2021-11-02 15:30:17.000 306 21267.89 469.26 43115.02 48077.48 2021-11-02 15:30:18.000 306 21267.86 469.25 43115.02 48077.54 2021-11-02 15:30:19.000 306 21267.84 469.27 43115.04 48077.50 2021-11-02 15:30:20.000 306 21267.85 469.32 43115.06 48077.51 2021-11-02 15:30:21.000 306 21267.82 469.32 43115.09 48077.47 2021-11-02 15:30:22.000 306 21267.80 469.36 43115.04 48077.48 2021-11-02 15:30:23.000 306 21267.78 469.41 43115.07 48077.49 2021-11-02 15:30:24.000 306 21267.73 469.48 43115.05 48077.48 2021-11-02 15:30:25.000 306 21267.69 469.53 43114.99 48077.43 2021-11-02 15:30:26.000 306 21267.67 469.59 43114.98 48077.38 2021-11-02 15:30:27.000 306 21267.64 469.59 43114.97 48077.38 2021-11-02 15:30:28.000 306 21267.62 469.55 43114.95 48077.33 2021-11-02 15:30:29.000 306 21267.61 469.50 43115.00 48077.33 2021-11-02 15:30:30.000 306 21267.61 469.51 43115.00 48077.35 2021-11-02 15:30:31.000 306 21267.64 469.51 43115.01 48077.35 2021-11-02 15:30:32.000 306 21267.68 469.51 43115.06 48077.38 2021-11-02 15:30:33.000 306 21267.71 469.53 43115.06 48077.45 2021-11-02 15:30:34.000 306 21267.73 469.57 43115.02 48077.39 2021-11-02 15:30:35.000 306 21267.78 469.57 43115.02 48077.47 2021-11-02 15:30:36.000 306 21267.81 469.56 43115.03 48077.47 2021-11-02 15:30:37.000 306 21267.83 469.52 43115.04 48077.40 2021-11-02 15:30:38.000 306 21267.84 469.54 43115.02 48077.50 2021-11-02 15:30:39.000 306 21267.84 469.57 43115.00 48077.48 2021-11-02 15:30:40.000 306 21267.84 469.57 43115.02 48077.42 2021-11-02 15:30:41.000 306 21267.82 469.58 43115.01 48077.45 2021-11-02 15:30:42.000 306 21267.85 469.58 43115.01 48077.51 2021-11-02 15:30:43.000 306 21267.88 469.57 43115.01 48077.46 2021-11-02 15:30:44.000 306 21267.84 469.56 43115.04 48077.40 2021-11-02 15:30:45.000 306 21267.81 469.57 43115.02 48077.49 2021-11-02 15:30:46.000 306 21267.82 469.54 43115.05 48077.48 2021-11-02 15:30:47.000 306 21267.79 469.54 43115.04 48077.41 2021-11-02 15:30:48.000 306 21267.77 469.56 43115.05 48077.45 2021-11-02 15:30:49.000 306 21267.76 469.57 43115.08 48077.51 2021-11-02 15:30:50.000 306 21267.80 469.57 43115.08 48077.46 2021-11-02 15:30:51.000 306 21267.78 469.59 43115.08 48077.44 2021-11-02 15:30:52.000 306 21267.82 469.59 43115.08 48077.55 2021-11-02 15:30:53.000 306 21267.84 469.60 43115.10 48077.52 2021-11-02 15:30:54.000 306 21267.82 469.61 43115.08 48077.48 2021-11-02 15:30:55.000 306 21267.84 469.64 43115.08 48077.53 2021-11-02 15:30:56.000 306 21267.91 469.61 43115.09 48077.56 2021-11-02 15:30:57.000 306 21267.93 469.59 43115.10 48077.51 2021-11-02 15:30:58.000 306 21267.95 469.54 43115.12 48077.61 2021-11-02 15:30:59.000 306 21267.98 469.53 43115.15 48077.58 2021-11-02 15:31:00.000 306 21267.98 469.56 43115.16 48077.66 2021-11-02 15:31:01.000 306 21267.99 469.62 43115.18 48077.70 2021-11-02 15:31:02.000 306 21267.98 469.69 43115.18 48077.64 2021-11-02 15:31:03.000 306 21268.03 469.71 43115.17 48077.72 2021-11-02 15:31:04.000 306 21268.02 469.69 43115.18 48077.66 2021-11-02 15:31:05.000 306 21268.08 469.72 43115.16 48077.75 2021-11-02 15:31:06.000 306 21268.10 469.74 43115.18 48077.69 2021-11-02 15:31:07.000 306 21268.09 469.80 43115.18 48077.75 2021-11-02 15:31:08.000 306 21268.02 469.89 43115.17 48077.76 2021-11-02 15:31:09.000 306 21267.96 469.95 43115.12 48077.66 2021-11-02 15:31:10.000 306 21267.93 470.02 43115.08 48077.65 2021-11-02 15:31:11.000 306 21267.92 470.07 43115.05 48077.60 2021-11-02 15:31:12.000 306 21267.92 470.03 43115.04 48077.58 2021-11-02 15:31:13.000 306 21267.91 469.98 43115.03 48077.50 2021-11-02 15:31:14.000 306 21267.89 469.96 43115.06 48077.57 2021-11-02 15:31:15.000 306 21267.90 469.99 43115.10 48077.55 2021-11-02 15:31:16.000 306 21267.87 470.06 43115.10 48077.59 2021-11-02 15:31:17.000 306 21267.85 470.13 43115.15 48077.59 2021-11-02 15:31:18.000 306 21267.83 470.19 43115.08 48077.56 2021-11-02 15:31:19.000 306 21267.81 470.24 43115.03 48077.54 2021-11-02 15:31:20.000 306 21267.78 470.28 43115.00 48077.45 2021-11-02 15:31:21.000 306 21267.74 470.30 43114.98 48077.44 2021-11-02 15:31:22.000 306 21267.80 470.29 43114.94 48077.45 2021-11-02 15:31:23.000 306 21267.83 470.29 43114.93 48077.43 2021-11-02 15:31:24.000 306 21267.89 470.27 43114.92 48077.41 2021-11-02 15:31:25.000 306 21267.92 470.24 43114.93 48077.39 2021-11-02 15:31:26.000 306 21267.94 470.26 43114.95 48077.47 2021-11-02 15:31:27.000 306 21267.96 470.25 43114.92 48077.45 2021-11-02 15:31:28.000 306 21267.98 470.26 43114.94 48077.44 2021-11-02 15:31:29.000 306 21268.04 470.25 43114.93 48077.48 2021-11-02 15:31:30.000 306 21268.03 470.27 43114.92 48077.46 2021-11-02 15:31:31.000 306 21268.05 470.24 43114.95 48077.46 2021-11-02 15:31:32.000 306 21268.07 470.25 43114.91 48077.46 2021-11-02 15:31:33.000 306 21268.07 470.26 43114.91 48077.47 2021-11-02 15:31:34.000 306 21268.05 470.28 43114.94 48077.43 2021-11-02 15:31:35.000 306 21268.03 470.31 43114.93 48077.42 2021-11-02 15:31:36.000 306 21268.01 470.37 43114.90 48077.41 2021-11-02 15:31:37.000 306 21267.97 470.37 43114.89 48077.41 2021-11-02 15:31:38.000 306 21267.94 470.36 43114.87 48077.31 2021-11-02 15:31:39.000 306 21267.92 470.35 43114.86 48077.34 2021-11-02 15:31:40.000 306 21267.89 470.34 43114.85 48077.30 2021-11-02 15:31:41.000 306 21267.86 470.32 43114.85 48077.28 2021-11-02 15:31:42.000 306 21267.82 470.32 43114.88 48077.31 2021-11-02 15:31:43.000 306 21267.78 470.29 43114.90 48077.28 2021-11-02 15:31:44.000 306 21267.76 470.26 43114.91 48077.27 2021-11-02 15:31:45.000 306 21267.75 470.27 43114.89 48077.29 2021-11-02 15:31:46.000 306 21267.76 470.28 43114.88 48077.29 2021-11-02 15:31:47.000 306 21267.73 470.31 43114.89 48077.28 2021-11-02 15:31:48.000 306 21267.73 470.32 43114.89 48077.29 2021-11-02 15:31:49.000 306 21267.73 470.29 43114.89 48077.29 2021-11-02 15:31:50.000 306 21267.79 470.30 43114.90 48077.28 2021-11-02 15:31:51.000 306 21267.80 470.29 43114.88 48077.28 2021-11-02 15:31:52.000 306 21267.84 470.29 43114.86 48077.28 2021-11-02 15:31:53.000 306 21267.84 470.28 43114.91 48077.30 2021-11-02 15:31:54.000 306 21267.83 470.26 43114.90 48077.30 2021-11-02 15:31:55.000 306 21267.84 470.29 43114.90 48077.32 2021-11-02 15:31:56.000 306 21267.83 470.30 43114.93 48077.29 2021-11-02 15:31:57.000 306 21267.79 470.31 43114.88 48077.31 2021-11-02 15:31:58.000 306 21267.81 470.30 43114.87 48077.30 2021-11-02 15:31:59.000 306 21267.81 470.30 43114.86 48077.27 2021-11-02 15:32:00.000 306 21267.77 470.27 43114.85 48077.29 2021-11-02 15:32:01.000 306 21267.77 470.22 43114.86 48077.27 2021-11-02 15:32:02.000 306 21267.80 470.22 43114.87 48077.27 2021-11-02 15:32:03.000 306 21267.79 470.24 43114.89 48077.28 2021-11-02 15:32:04.000 306 21267.77 470.31 43114.84 48077.26 2021-11-02 15:32:05.000 306 21267.79 470.28 43114.85 48077.24 2021-11-02 15:32:06.000 306 21267.80 470.21 43114.87 48077.24 2021-11-02 15:32:07.000 306 21267.77 470.18 43114.86 48077.26 2021-11-02 15:32:08.000 306 21267.80 470.16 43114.89 48077.24 2021-11-02 15:32:09.000 306 21267.86 470.15 43114.92 48077.31 2021-11-02 15:32:10.000 306 21267.86 470.13 43114.92 48077.32 2021-11-02 15:32:11.000 306 21267.85 470.13 43114.93 48077.36 2021-11-02 15:32:12.000 306 21267.85 470.13 43114.97 48077.35 2021-11-02 15:32:13.000 306 21267.82 470.15 43114.95 48077.40 2021-11-02 15:32:14.000 306 21267.81 470.19 43114.95 48077.36 2021-11-02 15:32:15.000 306 21267.77 470.22 43114.95 48077.37 2021-11-02 15:32:16.000 306 21267.80 470.19 43114.89 48077.34 2021-11-02 15:32:17.000 306 21267.79 470.14 43114.94 48077.34 2021-11-02 15:32:18.000 306 21267.80 470.11 43115.00 48077.35 2021-11-02 15:32:19.000 306 21267.83 470.09 43115.02 48077.39 2021-11-02 15:32:20.000 306 21267.79 470.07 43115.02 48077.41 2021-11-02 15:32:21.000 306 21267.77 470.04 43115.04 48077.41 2021-11-02 15:32:22.000 306 21267.74 470.01 43115.08 48077.42 2021-11-02 15:32:23.000 306 21267.72 470.00 43115.11 48077.44 2021-11-02 15:32:24.000 306 21267.71 470.00 43115.13 48077.46 2021-11-02 15:32:25.000 306 21267.74 469.98 43115.15 48077.51 2021-11-02 15:32:26.000 306 21267.72 470.02 43115.16 48077.50 2021-11-02 15:32:27.000 306 21267.70 470.02 43115.18 48077.52 2021-11-02 15:32:28.000 306 21267.69 470.03 43115.17 48077.52 2021-11-02 15:32:29.000 306 21267.68 470.01 43115.18 48077.52 2021-11-02 15:32:30.000 306 21267.67 470.00 43115.20 48077.53 2021-11-02 15:32:31.000 306 21267.63 469.96 43115.20 48077.49 2021-11-02 15:32:32.000 306 21267.61 469.98 43115.19 48077.50 2021-11-02 15:32:33.000 306 21267.59 469.96 43115.21 48077.50 2021-11-02 15:32:34.000 306 21267.57 469.95 43115.19 48077.48 2021-11-02 15:32:35.000 306 21267.59 469.97 43115.15 48077.51 2021-11-02 15:32:36.000 306 21267.58 470.00 43115.18 48077.44 2021-11-02 15:32:37.000 306 21267.58 469.99 43115.18 48077.50 2021-11-02 15:32:38.000 306 21267.57 469.94 43115.19 48077.43 2021-11-02 15:32:39.000 306 21267.55 469.91 43115.18 48077.43 2021-11-02 15:32:40.000 306 21267.52 469.93 43115.18 48077.38 2021-11-02 15:32:41.000 306 21267.50 469.92 43115.13 48077.40 2021-11-02 15:32:42.000 306 21267.52 469.86 43115.10 48077.41 2021-11-02 15:32:43.000 306 21267.50 469.83 43115.09 48077.35 2021-11-02 15:32:44.000 306 21267.50 469.80 43115.11 48077.39 2021-11-02 15:32:45.000 306 21267.52 469.78 43115.11 48077.38 2021-11-02 15:32:46.000 306 21267.54 469.73 43115.15 48077.38 2021-11-02 15:32:47.000 306 21267.54 469.70 43115.15 48077.42 2021-11-02 15:32:48.000 306 21267.52 469.64 43115.15 48077.42 2021-11-02 15:32:49.000 306 21267.52 469.60 43115.18 48077.45 2021-11-02 15:32:50.000 306 21267.55 469.58 43115.24 48077.49 2021-11-02 15:32:51.000 306 21267.56 469.54 43115.25 48077.50 2021-11-02 15:32:52.000 306 21267.57 469.55 43115.28 48077.57 2021-11-02 15:32:53.000 306 21267.61 469.54 43115.30 48077.58 2021-11-02 15:32:54.000 306 21267.62 469.53 43115.29 48077.61 2021-11-02 15:32:55.000 306 21267.63 469.53 43115.29 48077.60 2021-11-02 15:32:56.000 306 21267.59 469.56 43115.29 48077.62 2021-11-02 15:32:57.000 306 21267.59 469.58 43115.29 48077.60 2021-11-02 15:32:58.000 306 21267.60 469.61 43115.26 48077.60 2021-11-02 15:32:59.000 306 21267.57 469.67 43115.28 48077.58 2021-11-02 15:33:00.000 306 21267.56 469.70 43115.24 48077.54 2021-11-02 15:33:01.000 306 21267.57 469.70 43115.21 48077.52 2021-11-02 15:33:02.000 306 21267.52 469.69 43115.21 48077.45 2021-11-02 15:33:03.000 306 21267.52 469.66 43115.21 48077.49 2021-11-02 15:33:04.000 306 21267.54 469.62 43115.19 48077.45 2021-11-02 15:33:05.000 306 21267.56 469.58 43115.21 48077.47 2021-11-02 15:33:06.000 306 21267.57 469.54 43115.21 48077.47 2021-11-02 15:33:07.000 306 21267.59 469.47 43115.27 48077.51 2021-11-02 15:33:08.000 306 21267.59 469.44 43115.26 48077.54 2021-11-02 15:33:09.000 306 21267.58 469.41 43115.27 48077.54 2021-11-02 15:33:10.000 306 21267.58 469.39 43115.30 48077.57 2021-11-02 15:33:11.000 306 21267.54 469.40 43115.26 48077.55 2021-11-02 15:33:12.000 306 21267.53 469.45 43115.22 48077.56 2021-11-02 15:33:13.000 306 21267.48 469.48 43115.19 48077.51 2021-11-02 15:33:14.000 306 21267.46 469.44 43115.17 48077.48 2021-11-02 15:33:15.000 306 21267.46 469.44 43115.17 48077.44 2021-11-02 15:33:16.000 306 21267.44 469.40 43115.16 48077.43 2021-11-02 15:33:17.000 306 21267.42 469.41 43115.15 48077.43 2021-11-02 15:33:18.000 306 21267.43 469.41 43115.15 48077.36 2021-11-02 15:33:19.000 306 21267.42 469.42 43115.12 48077.41 2021-11-02 15:33:20.000 306 21267.40 469.44 43115.09 48077.37 2021-11-02 15:33:21.000 306 21267.38 469.42 43115.10 48077.35 2021-11-02 15:33:22.000 306 21267.42 469.45 43115.11 48077.32 2021-11-02 15:33:23.000 306 21267.41 469.44 43115.07 48077.35 2021-11-02 15:33:24.000 306 21267.39 469.44 43115.02 48077.31 2021-11-02 15:33:25.000 306 21267.36 469.42 43115.03 48077.30 2021-11-02 15:33:26.000 306 21267.35 469.40 43115.06 48077.28 2021-11-02 15:33:27.000 306 21267.32 469.38 43115.06 48077.28 2021-11-02 15:33:28.000 306 21267.29 469.35 43115.08 48077.25 2021-11-02 15:33:29.000 306 21267.27 469.37 43115.06 48077.28 2021-11-02 15:33:30.000 306 21267.31 469.35 43115.07 48077.28 2021-11-02 15:33:31.000 306 21267.36 469.37 43115.07 48077.26 2021-11-02 15:33:32.000 306 21267.38 469.37 43115.06 48077.29 2021-11-02 15:33:33.000 306 21267.41 469.35 43115.06 48077.24 2021-11-02 15:33:34.000 306 21267.40 469.33 43115.05 48077.26 2021-11-02 15:33:35.000 306 21267.43 469.33 43115.04 48077.28 2021-11-02 15:33:36.000 306 21267.43 469.33 43115.01 48077.25 2021-11-02 15:33:37.000 306 21267.41 469.33 43115.04 48077.30 2021-11-02 15:33:38.000 306 21267.45 469.27 43115.08 48077.31 2021-11-02 15:33:39.000 306 21267.43 469.25 43115.10 48077.32 2021-11-02 15:33:40.000 306 21267.44 469.22 43115.07 48077.29 2021-11-02 15:33:41.000 306 21267.47 469.22 43115.06 48077.32 2021-11-02 15:33:42.000 306 21267.49 469.23 43115.12 48077.35 2021-11-02 15:33:43.000 306 21267.50 469.17 43115.13 48077.32 2021-11-02 15:33:44.000 306 21267.46 469.16 43115.13 48077.37 2021-11-02 15:33:45.000 306 21267.50 469.16 43115.17 48077.42 2021-11-02 15:33:46.000 306 21267.54 469.14 43115.17 48077.43 2021-11-02 15:33:47.000 306 21267.56 469.11 43115.18 48077.43 2021-11-02 15:33:48.000 306 21267.59 469.11 43115.19 48077.47 2021-11-02 15:33:49.000 306 21267.57 469.14 43115.17 48077.47 2021-11-02 15:33:50.000 306 21267.58 469.16 43115.20 48077.51 2021-11-02 15:33:51.000 306 21267.58 469.20 43115.16 48077.52 2021-11-02 15:33:52.000 306 21267.63 469.20 43115.18 48077.51 2021-11-02 15:33:53.000 306 21267.63 469.20 43115.18 48077.51 2021-11-02 15:33:54.000 306 21267.65 469.26 43115.15 48077.49 2021-11-02 15:33:55.000 306 21267.67 469.28 43115.13 48077.54 2021-11-02 15:33:56.000 306 21267.66 469.27 43115.12 48077.50 2021-11-02 15:33:57.000 306 21267.64 469.31 43115.09 48077.47 2021-11-02 15:33:58.000 306 21267.67 469.33 43115.09 48077.45 2021-11-02 15:33:59.000 306 21267.68 469.34 43115.10 48077.47 2021-11-02 15:34:00.000 306 21267.71 469.33 43115.11 48077.48 2021-11-02 15:34:01.000 306 21267.69 469.38 43115.10 48077.48 2021-11-02 15:34:02.000 306 21267.71 469.41 43115.09 48077.47 2021-11-02 15:34:03.000 306 21267.72 469.45 43115.10 48077.47 2021-11-02 15:34:04.000 306 21267.71 469.47 43115.08 48077.50 2021-11-02 15:34:05.000 306 21267.66 469.55 43115.03 48077.45 2021-11-02 15:34:06.000 306 21267.65 469.67 43114.96 48077.42 2021-11-02 15:34:07.000 306 21267.64 469.73 43114.92 48077.35 2021-11-02 15:34:08.000 306 21267.64 469.75 43114.88 48077.31 2021-11-02 15:34:09.000 306 21267.63 469.72 43114.86 48077.23 2021-11-02 15:34:10.000 306 21267.65 469.74 43114.86 48077.24 2021-11-02 15:34:11.000 306 21267.71 469.75 43114.81 48077.23 2021-11-02 15:34:12.000 306 21267.73 469.73 43114.80 48077.25 2021-11-02 15:34:13.000 306 21267.75 469.71 43114.82 48077.18 2021-11-02 15:34:14.000 306 21267.81 469.71 43114.81 48077.29 2021-11-02 15:34:15.000 306 21267.84 469.71 43114.82 48077.27 2021-11-02 15:34:16.000 306 21267.85 469.70 43114.83 48077.26 2021-11-02 15:34:17.000 306 21267.81 469.68 43114.83 48077.32 2021-11-02 15:34:18.000 306 21267.79 469.70 43114.83 48077.31 2021-11-02 15:34:19.000 306 21267.74 469.73 43114.84 48077.24 2021-11-02 15:34:20.000 306 21267.74 469.76 43114.82 48077.30 2021-11-02 15:34:21.000 306 21267.72 469.77 43114.80 48077.29 2021-11-02 15:34:22.000 306 21267.67 469.82 43114.79 48077.21 2021-11-02 15:34:23.000 306 21267.64 469.85 43114.80 48077.23 2021-11-02 15:34:24.000 306 21267.67 469.85 43114.77 48077.21 2021-11-02 15:34:25.000 306 21267.66 469.83 43114.76 48077.16 2021-11-02 15:34:26.000 306 21267.64 469.86 43114.73 48077.18 2021-11-02 15:34:27.000 306 21267.63 469.86 43114.75 48077.17 2021-11-02 15:34:28.000 306 21267.65 469.90 43114.70 48077.15 2021-11-02 15:34:29.000 306 21267.62 469.94 43114.66 48077.10 2021-11-02 15:34:30.000 306 21267.58 469.97 43114.66 48077.07 2021-11-02 15:34:31.000 306 21267.60 469.96 43114.65 48077.06 2021-11-02 15:34:32.000 306 21267.61 469.95 43114.65 48077.06 2021-11-02 15:34:33.000 306 21267.63 469.96 43114.64 48077.08 2021-11-02 15:34:34.000 306 21267.64 469.93 43114.69 48077.06 2021-11-02 15:34:35.000 306 21267.67 469.91 43114.73 48077.10 2021-11-02 15:34:36.000 306 21267.68 469.93 43114.72 48077.13 2021-11-02 15:34:37.000 306 21267.67 469.95 43114.71 48077.10 2021-11-02 15:34:38.000 306 21267.67 469.94 43114.73 48077.13 2021-11-02 15:34:39.000 306 21267.65 469.93 43114.77 48077.14 2021-11-02 15:34:40.000 306 21267.67 469.96 43114.78 48077.16 2021-11-02 15:34:41.000 306 21267.65 469.98 43114.77 48077.14 2021-11-02 15:34:42.000 306 21267.61 470.01 43114.76 48077.15 2021-11-02 15:34:43.000 306 21267.63 470.02 43114.76 48077.18 2021-11-02 15:34:44.000 306 21267.62 470.00 43114.78 48077.14 2021-11-02 15:34:45.000 306 21267.60 470.04 43114.79 48077.14 2021-11-02 15:34:46.000 306 21267.58 470.04 43114.80 48077.12 2021-11-02 15:34:47.000 306 21267.60 470.05 43114.77 48077.14 2021-11-02 15:34:48.000 306 21267.62 470.06 43114.75 48077.14 2021-11-02 15:34:49.000 306 21267.61 470.06 43114.75 48077.12 2021-11-02 15:34:50.000 306 21267.64 470.08 43114.76 48077.17 2021-11-02 15:34:51.000 306 21267.68 470.07 43114.78 48077.19 2021-11-02 15:34:52.000 306 21267.71 470.05 43114.82 48077.22 2021-11-02 15:34:53.000 306 21267.67 470.06 43114.83 48077.24 2021-11-02 15:34:54.000 306 21267.70 470.03 43114.84 48077.30 2021-11-02 15:34:55.000 306 21267.68 470.06 43114.87 48077.26 2021-11-02 15:34:56.000 306 21267.72 470.06 43114.89 48077.24 2021-11-02 15:34:57.000 306 21267.71 470.09 43114.91 48077.31 2021-11-02 15:34:58.000 306 21267.71 470.08 43114.95 48077.33 2021-11-02 15:34:59.000 306 21267.69 470.07 43114.98 48077.32 2021-11-02 15:35:00.000 306 21267.67 470.09 43114.98 48077.34 2021-11-02 15:35:01.000 306 21267.68 470.12 43114.98 48077.37 2021-11-02 15:35:02.000 306 21267.69 470.13 43114.98 48077.37 2021-11-02 15:35:03.000 306 21267.67 470.14 43115.00 48077.34 2021-11-02 15:35:04.000 306 21267.63 470.14 43115.02 48077.39 2021-11-02 15:35:05.000 306 21267.64 470.15 43115.03 48077.31 2021-11-02 15:35:06.000 306 21267.67 470.15 43115.06 48077.37 2021-11-02 15:35:07.000 306 21267.67 470.18 43115.08 48077.43 2021-11-02 15:35:08.000 306 21267.63 470.19 43115.07 48077.37 2021-11-02 15:35:09.000 306 21267.63 470.21 43115.06 48077.46 2021-11-02 15:35:10.000 306 21267.63 470.24 43115.05 48077.41 2021-11-02 15:35:11.000 306 21267.60 470.26 43115.08 48077.45 2021-11-02 15:35:12.000 306 21267.63 470.30 43115.09 48077.42 2021-11-02 15:35:13.000 306 21267.61 470.27 43115.11 48077.44 2021-11-02 15:35:14.000 306 21267.58 470.26 43115.10 48077.41 2021-11-02 15:35:15.000 306 21267.61 470.27 43115.09 48077.41 2021-11-02 15:35:16.000 306 21267.60 470.30 43115.11 48077.43 2021-11-02 15:35:17.000 306 21267.58 470.35 43115.09 48077.39 2021-11-02 15:35:18.000 306 21267.60 470.35 43115.07 48077.39 2021-11-02 15:35:19.000 306 21267.56 470.32 43115.05 48077.39 2021-11-02 15:35:20.000 306 21267.55 470.32 43115.05 48077.39 2021-11-02 15:35:21.000 306 21267.57 470.32 43115.07 48077.40 2021-11-02 15:35:22.000 306 21267.58 470.33 43115.11 48077.40 2021-11-02 15:35:23.000 306 21267.58 470.34 43115.11 48077.40 2021-11-02 15:35:24.000 306 21267.58 470.33 43115.08 48077.43 2021-11-02 15:35:25.000 306 21267.60 470.33 43115.06 48077.37 2021-11-02 15:35:26.000 306 21267.54 470.32 43115.05 48077.42 2021-11-02 15:35:27.000 306 21267.56 470.30 43115.07 48077.39 2021-11-02 15:35:28.000 306 21267.52 470.26 43115.04 48077.39 2021-11-02 15:35:29.000 306 21267.49 470.25 43115.03 48077.36 2021-11-02 15:35:30.000 306 21267.47 470.25 43115.07 48077.43 2021-11-02 15:35:31.000 306 21267.46 470.24 43115.11 48077.36 2021-11-02 15:35:32.000 306 21267.42 470.19 43115.13 48077.41 2021-11-02 15:35:33.000 306 21267.41 470.16 43115.15 48077.39 2021-11-02 15:35:34.000 306 21267.42 470.16 43115.19 48077.41 2021-11-02 15:35:35.000 306 21267.39 470.15 43115.13 48077.45 2021-11-02 15:35:36.000 306 21267.41 470.13 43115.17 48077.43 2021-11-02 15:35:37.000 306 21267.40 470.13 43115.18 48077.39 2021-11-02 15:35:38.000 306 21267.44 470.14 43115.19 48077.46 2021-11-02 15:35:39.000 306 21267.45 470.14 43115.16 48077.43 2021-11-02 15:35:40.000 306 21267.46 470.12 43115.16 48077.41 2021-11-02 15:35:41.000 306 21267.44 470.12 43115.15 48077.41 2021-11-02 15:35:42.000 306 21267.45 470.08 43115.19 48077.41 2021-11-02 15:35:43.000 306 21267.44 470.08 43115.19 48077.44 2021-11-02 15:35:44.000 306 21267.45 470.08 43115.18 48077.43 2021-11-02 15:35:45.000 306 21267.45 470.06 43115.19 48077.39 2021-11-02 15:35:46.000 306 21267.46 470.04 43115.20 48077.48 2021-11-02 15:35:47.000 306 21267.48 470.04 43115.19 48077.44 2021-11-02 15:35:48.000 306 21267.47 470.04 43115.23 48077.50 2021-11-02 15:35:49.000 306 21267.51 470.02 43115.22 48077.48 2021-11-02 15:35:50.000 306 21267.51 470.03 43115.22 48077.52 2021-11-02 15:35:51.000 306 21267.52 470.04 43115.24 48077.49 2021-11-02 15:35:52.000 306 21267.57 470.00 43115.28 48077.54 2021-11-02 15:35:53.000 306 21267.58 470.02 43115.28 48077.55 2021-11-02 15:35:54.000 306 21267.58 470.03 43115.26 48077.59 2021-11-02 15:35:55.000 306 21267.58 470.03 43115.29 48077.62 2021-11-02 15:35:56.000 306 21267.57 470.04 43115.31 48077.59 2021-11-02 15:35:57.000 306 21267.56 470.06 43115.32 48077.61 2021-11-02 15:35:58.000 306 21267.60 470.05 43115.39 48077.68 2021-11-02 15:35:59.000 306 21267.59 470.03 43115.39 48077.67 2021-11-02 15:36:00.000 306 21267.60 470.02 43115.41 48077.67 2021-11-02 15:36:01.000 306 21267.57 470.04 43115.42 48077.70 2021-11-02 15:36:02.000 306 21267.54 470.02 43115.48 48077.75 2021-11-02 15:36:03.000 306 21267.54 470.01 43115.48 48077.72 2021-11-02 15:36:04.000 306 21267.54 470.01 43115.45 48077.73 2021-11-02 15:36:05.000 306 21267.52 470.05 43115.45 48077.76 2021-11-02 15:36:06.000 306 21267.45 470.08 43115.46 48077.75 2021-11-02 15:36:07.000 306 21267.43 470.04 43115.50 48077.68 2021-11-02 15:36:08.000 306 21267.43 470.07 43115.46 48077.68 2021-11-02 15:36:09.000 306 21267.40 470.15 43115.44 48077.72 2021-11-02 15:36:10.000 306 21267.31 470.22 43115.40 48077.70 2021-11-02 15:36:11.000 306 21267.27 470.24 43115.36 48077.59 2021-11-02 15:36:12.000 306 21267.25 470.27 43115.34 48077.62 2021-11-02 15:36:13.000 306 21267.24 470.28 43115.31 48077.55 2021-11-02 15:36:14.000 306 21267.21 470.27 43115.29 48077.45 2021-11-02 15:36:15.000 306 21267.13 470.28 43115.27 48077.51 2021-11-02 15:36:16.000 306 21267.09 470.28 43115.29 48077.42 2021-11-02 15:36:17.000 306 21267.04 470.27 43115.28 48077.40 2021-11-02 15:36:18.000 306 21267.05 470.28 43115.26 48077.34 2021-11-02 15:36:19.000 306 21267.05 470.29 43115.22 48077.35 2021-11-02 15:36:20.000 306 21267.03 470.28 43115.24 48077.34 2021-11-02 15:36:21.000 306 21266.99 470.25 43115.21 48077.27 2021-11-02 15:36:22.000 306 21266.99 470.22 43115.19 48077.25 2021-11-02 15:36:23.000 306 21266.98 470.21 43115.19 48077.28 2021-11-02 15:36:24.000 306 21267.01 470.20 43115.20 48077.23 2021-11-02 15:36:25.000 306 21267.01 470.21 43115.14 48077.24 2021-11-02 15:36:26.000 306 21267.07 470.17 43115.08 48077.23 2021-11-02 15:36:27.000 306 21267.11 470.18 43115.07 48077.23 2021-11-02 15:36:28.000 306 21267.16 470.16 43115.08 48077.24 2021-11-02 15:36:29.000 306 21267.17 470.14 43115.09 48077.23 2021-11-02 15:36:30.000 306 21267.15 470.13 43115.07 48077.25 2021-11-02 15:36:31.000 306 21267.18 470.11 43115.08 48077.26 2021-11-02 15:36:32.000 306 21267.20 470.07 43115.06 48077.24 2021-11-02 15:36:33.000 306 21267.22 470.03 43115.08 48077.22 2021-11-02 15:36:34.000 306 21267.22 470.04 43115.05 48077.28 2021-11-02 15:36:35.000 306 21267.26 470.04 43115.06 48077.24 2021-11-02 15:36:36.000 306 21267.27 470.03 43115.09 48077.32 2021-11-02 15:36:37.000 306 21267.28 470.05 43115.08 48077.26 2021-11-02 15:36:38.000 306 21267.29 470.02 43115.07 48077.24 2021-11-02 15:36:39.000 306 21267.27 470.03 43115.08 48077.25 2021-11-02 15:36:40.000 306 21267.26 470.05 43115.06 48077.30 2021-11-02 15:36:41.000 306 21267.30 470.06 43115.06 48077.25 2021-11-02 15:36:42.000 306 21267.31 470.07 43115.05 48077.23 2021-11-02 15:36:43.000 306 21267.31 470.05 43115.05 48077.25 2021-11-02 15:36:44.000 306 21267.32 470.03 43115.07 48077.25 2021-11-02 15:36:45.000 306 21267.36 469.94 43115.08 48077.23 2021-11-02 15:36:46.000 306 21267.36 469.87 43115.11 48077.33 2021-11-02 15:36:47.000 306 21267.37 469.83 43115.18 48077.32 2021-11-02 15:36:48.000 306 21267.39 469.83 43115.17 48077.41 2021-11-02 15:36:49.000 306 21267.42 469.82 43115.20 48077.41 2021-11-02 15:36:50.000 306 21267.42 469.81 43115.21 48077.44 2021-11-02 15:36:51.000 306 21267.47 469.81 43115.24 48077.46 2021-11-02 15:36:52.000 306 21267.49 469.80 43115.26 48077.48 2021-11-02 15:36:53.000 306 21267.49 469.80 43115.28 48077.51 2021-11-02 15:36:54.000 306 21267.52 469.80 43115.27 48077.55 2021-11-02 15:36:55.000 306 21267.55 469.79 43115.31 48077.57 2021-11-02 15:36:56.000 306 21267.54 469.83 43115.34 48077.59 2021-11-02 15:36:57.000 306 21267.52 469.86 43115.34 48077.60 2021-11-02 15:36:58.000 306 21267.55 469.88 43115.35 48077.63 2021-11-02 15:36:59.000 306 21267.55 469.88 43115.37 48077.66 2021-11-02 15:37:00.000 306 21267.55 469.90 43115.39 48077.63 2021-11-02 15:37:01.000 306 21267.58 469.94 43115.37 48077.68 2021-11-02 15:37:02.000 306 21267.62 469.96 43115.37 48077.69 2021-11-02 15:37:03.000 306 21267.58 470.04 43115.33 48077.63 2021-11-02 15:37:04.000 306 21267.50 470.11 43115.28 48077.60 2021-11-02 15:37:05.000 306 21267.47 470.16 43115.27 48077.56 2021-11-02 15:37:06.000 306 21267.45 470.18 43115.22 48077.52 2021-11-02 15:37:07.000 306 21267.44 470.18 43115.19 48077.45 2021-11-02 15:37:08.000 306 21267.41 470.22 43115.17 48077.45 2021-11-02 15:37:09.000 306 21267.39 470.22 43115.16 48077.39 2021-11-02 15:37:10.000 306 21267.42 470.21 43115.09 48077.36 2021-11-02 15:37:11.000 306 21267.42 470.18 43115.12 48077.33 2021-11-02 15:37:12.000 306 21267.42 470.14 43115.09 48077.37 2021-11-02 15:37:13.000 306 21267.41 470.09 43115.13 48077.35 2021-11-02 15:37:14.000 306 21267.37 470.08 43115.14 48077.38 2021-11-02 15:37:15.000 306 21267.35 470.09 43115.16 48077.37 2021-11-02 15:37:16.000 306 21267.33 470.13 43115.16 48077.38 2021-11-02 15:37:17.000 306 21267.32 470.14 43115.19 48077.36 2021-11-02 15:37:18.000 306 21267.33 470.14 43115.20 48077.38 2021-11-02 15:37:19.000 306 21267.30 470.17 43115.18 48077.34 2021-11-02 15:37:20.000 306 21267.32 470.15 43115.16 48077.34 2021-11-02 15:37:21.000 306 21267.33 470.14 43115.13 48077.38 2021-11-02 15:37:22.000 306 21267.31 470.12 43115.14 48077.36 2021-11-02 15:37:23.000 306 21267.29 470.14 43115.15 48077.32 2021-11-02 15:37:24.000 306 21267.29 470.13 43115.15 48077.34 2021-11-02 15:37:25.000 306 21267.26 470.14 43115.13 48077.32 2021-11-02 15:37:26.000 306 21267.28 470.13 43115.17 48077.29 2021-11-02 15:37:27.000 306 21267.27 470.12 43115.17 48077.27 2021-11-02 15:37:28.000 306 21267.27 470.13 43115.15 48077.33 2021-11-02 15:37:29.000 306 21267.27 470.15 43115.14 48077.26 2021-11-02 15:37:30.000 306 21267.24 470.14 43115.11 48077.30 2021-11-02 15:37:31.000 306 21267.23 470.14 43115.15 48077.25 2021-11-02 15:37:32.000 306 21267.25 470.11 43115.13 48077.29 2021-11-02 15:37:33.000 306 21267.26 470.09 43115.14 48077.28 2021-11-02 15:37:34.000 306 21267.26 470.04 43115.14 48077.24 2021-11-02 15:37:35.000 306 21267.27 470.03 43115.13 48077.33 2021-11-02 15:37:36.000 306 21267.26 470.04 43115.15 48077.27 2021-11-02 15:37:37.000 306 21267.25 470.03 43115.18 48077.34 2021-11-02 15:37:38.000 306 21267.26 470.00 43115.19 48077.31 2021-11-02 15:37:39.000 306 21267.23 470.01 43115.22 48077.34 2021-11-02 15:37:40.000 306 21267.23 470.04 43115.23 48077.36 2021-11-02 15:37:41.000 306 21267.17 470.10 43115.20 48077.33 2021-11-02 15:37:42.000 306 21267.09 470.16 43115.17 48077.24 2021-11-02 15:37:43.000 306 21267.07 470.19 43115.10 48077.27 2021-11-02 15:37:44.000 306 21267.07 470.19 43115.10 48077.13 2021-11-02 15:37:45.000 306 21267.04 470.23 43115.09 48077.17 2021-11-02 15:37:46.000 306 21267.00 470.30 43115.03 48077.18 2021-11-02 15:37:47.000 306 21266.96 470.33 43115.00 48077.02 2021-11-02 15:37:48.000 306 21266.92 470.40 43114.98 48077.04 2021-11-02 15:37:49.000 306 21266.89 470.46 43114.89 48077.00 2021-11-02 15:37:50.000 306 21266.89 470.53 43114.82 48076.91 2021-11-02 15:37:51.000 306 21266.85 470.64 43114.78 48076.81 2021-11-02 15:37:52.000 306 21266.86 470.67 43114.65 48076.77 2021-11-02 15:37:53.000 306 21266.88 470.67 43114.58 48076.65 2021-11-02 15:37:54.000 306 21266.86 470.65 43114.51 48076.62 2021-11-02 15:37:55.000 306 21266.88 470.62 43114.52 48076.59 2021-11-02 15:37:56.000 306 21266.89 470.61 43114.52 48076.58 2021-11-02 15:37:57.000 306 21266.90 470.59 43114.50 48076.52 2021-11-02 15:37:58.000 306 21266.96 470.55 43114.51 48076.55 2021-11-02 15:37:59.000 306 21266.98 470.49 43114.51 48076.59 2021-11-02 15:38:00.000 306 21266.95 470.45 43114.54 48076.57 2021-11-02 15:38:01.000 306 21266.96 470.42 43114.55 48076.58 2021-11-02 15:38:02.000 306 21266.99 470.35 43114.59 48076.69 2021-11-02 15:38:03.000 306 21267.00 470.29 43114.61 48076.68 2021-11-02 15:38:04.000 306 21267.02 470.19 43114.69 48076.75 2021-11-02 15:38:05.000 306 21266.99 470.12 43114.75 48076.78 2021-11-02 15:38:06.000 306 21267.00 470.06 43114.82 48076.83 2021-11-02 15:38:07.000 306 21267.01 470.07 43114.86 48076.88 2021-11-02 15:38:08.000 306 21267.04 470.08 43114.86 48076.97 2021-11-02 15:38:09.000 306 21267.07 470.12 43114.87 48076.98 2021-11-02 15:38:10.000 306 21267.06 470.14 43114.90 48076.95 2021-11-02 15:38:11.000 306 21267.06 470.15 43114.89 48077.02 2021-11-02 15:38:12.000 306 21267.07 470.15 43114.91 48077.00 2021-11-02 15:38:13.000 306 21267.08 470.23 43114.93 48076.96 2021-11-02 15:38:14.000 306 21267.06 470.43 43114.84 48076.96 2021-11-02 15:38:15.000 306 21267.01 470.55 43114.70 48076.93 2021-11-02 15:38:16.000 306 21267.03 470.59 43114.62 48076.82 2021-11-02 15:38:17.000 306 21266.99 470.64 43114.55 48076.71 2021-11-02 15:38:18.000 306 21266.96 470.66 43114.50 48076.66 2021-11-02 15:38:19.000 306 21266.95 470.66 43114.44 48076.61 2021-11-02 15:38:20.000 306 21266.92 470.66 43114.47 48076.57 2021-11-02 15:38:21.000 306 21266.94 470.65 43114.45 48076.56 2021-11-02 15:38:22.000 306 21266.96 470.63 43114.44 48076.51 2021-11-02 15:38:23.000 306 21266.94 470.62 43114.44 48076.56 2021-11-02 15:38:24.000 306 21266.95 470.62 43114.45 48076.51 2021-11-02 15:38:25.000 306 21266.96 470.60 43114.44 48076.58 2021-11-02 15:38:26.000 306 21266.95 470.58 43114.43 48076.53 2021-11-02 15:38:27.000 306 21266.95 470.60 43114.41 48076.58 2021-11-02 15:38:28.000 306 21266.97 470.55 43114.45 48076.54 2021-11-02 15:38:29.000 306 21266.99 470.54 43114.44 48076.50 2021-11-02 15:38:30.000 306 21267.06 470.52 43114.44 48076.58 2021-11-02 15:38:31.000 306 21267.11 470.52 43114.46 48076.61 2021-11-02 15:38:32.000 306 21267.11 470.51 43114.46 48076.59 2021-11-02 15:38:33.000 306 21267.15 470.47 43114.45 48076.66 2021-11-02 15:38:34.000 306 21267.17 470.48 43114.45 48076.61 2021-11-02 15:38:35.000 306 21267.25 470.47 43114.47 48076.68 2021-11-02 15:38:36.000 306 21267.36 470.43 43114.45 48076.68 2021-11-02 15:38:37.000 306 21267.45 470.38 43114.46 48076.73 2021-11-02 15:38:38.000 306 21267.50 470.34 43114.53 48076.79 2021-11-02 15:38:39.000 306 21267.54 470.31 43114.58 48076.89 2021-11-02 15:38:40.000 306 21267.58 470.28 43114.58 48076.90 2021-11-02 15:38:41.000 306 21267.60 470.24 43114.60 48076.92 2021-11-02 15:38:42.000 306 21267.59 470.22 43114.67 48076.93 2021-11-02 15:38:43.000 306 21267.57 470.16 43114.71 48077.01 2021-11-02 15:38:44.000 306 21267.53 470.11 43114.77 48077.06 2021-11-02 15:38:45.000 306 21267.51 470.08 43114.80 48077.01 2021-11-02 15:38:46.000 306 21267.46 470.09 43114.86 48077.09 2021-11-02 15:38:47.000 306 21267.44 470.08 43114.88 48077.10 2021-11-02 15:38:48.000 306 21267.47 470.01 43114.88 48077.08 2021-11-02 15:38:49.000 306 21267.44 469.98 43114.90 48077.11 2021-11-02 15:38:50.000 306 21267.41 469.94 43114.94 48077.17 2021-11-02 15:38:51.000 306 21267.37 469.93 43114.99 48077.17 2021-11-02 15:38:52.000 306 21267.36 469.88 43115.03 48077.20 2021-11-02 15:38:53.000 306 21267.33 469.89 43115.03 48077.25 2021-11-02 15:38:54.000 306 21267.29 469.91 43115.07 48077.24 2021-11-02 15:38:55.000 306 21267.29 469.91 43115.08 48077.20 2021-11-02 15:38:56.000 306 21267.25 469.95 43115.07 48077.24 2021-11-02 15:38:57.000 306 21267.26 469.99 43115.02 48077.23 2021-11-02 15:38:58.000 306 21267.26 470.02 43115.01 48077.16 2021-11-02 15:38:59.000 306 21267.25 470.01 43114.99 48077.15 2021-11-02 15:39:00.000 306 21267.24 470.00 43114.96 48077.10 2021-11-02 15:39:01.000 306 21267.24 470.02 43114.91 48077.08 2021-11-02 15:39:02.000 306 21267.26 470.01 43114.90 48077.06 2021-11-02 15:39:03.000 306 21267.24 470.06 43114.89 48077.08 2021-11-02 15:39:04.000 306 21267.22 470.17 43114.83 48077.06 2021-11-02 15:39:05.000 306 21267.24 470.21 43114.74 48076.95 2021-11-02 15:39:06.000 306 21267.23 470.26 43114.66 48076.94 2021-11-02 15:39:07.000 306 21267.23 470.26 43114.62 48076.88 2021-11-02 15:39:08.000 306 21267.23 470.25 43114.58 48076.77 2021-11-02 15:39:09.000 306 21267.25 470.21 43114.59 48076.80 2021-11-02 15:39:10.000 306 21267.22 470.16 43114.60 48076.80 2021-11-02 15:39:11.000 306 21267.18 470.08 43114.65 48076.76 2021-11-02 15:39:12.000 306 21267.19 470.00 43114.70 48076.81 2021-11-02 15:39:13.000 306 21267.24 469.98 43114.76 48076.92 2021-11-02 15:39:14.000 306 21267.25 469.96 43114.80 48076.91 2021-11-02 15:39:15.000 306 21267.24 469.92 43114.84 48076.96 2021-11-02 15:39:16.000 306 21267.23 469.90 43114.84 48076.97 2021-11-02 15:39:17.000 306 21267.24 469.84 43114.85 48077.02 2021-11-02 15:39:18.000 306 21267.22 469.82 43114.86 48077.01 2021-11-02 15:39:19.000 306 21267.23 469.82 43114.88 48077.04 2021-11-02 15:39:20.000 306 21267.26 469.79 43114.90 48077.06 2021-11-02 15:39:21.000 306 21267.29 469.77 43114.89 48077.08 2021-11-02 15:39:22.000 306 21267.30 469.76 43114.91 48077.09 2021-11-02 15:39:23.000 306 21267.32 469.75 43114.93 48077.14 2021-11-02 15:39:24.000 306 21267.42 469.74 43114.94 48077.12 2021-11-02 15:39:25.000 306 21267.49 469.72 43114.93 48077.17 2021-11-02 15:39:26.000 306 21267.55 469.70 43114.92 48077.19 2021-11-02 15:39:27.000 306 21267.60 469.72 43114.94 48077.19 2021-11-02 15:39:28.000 306 21267.66 469.78 43114.88 48077.25 2021-11-02 15:39:29.000 306 21267.70 469.78 43114.90 48077.30 2021-11-02 15:39:30.000 306 21267.75 469.81 43114.86 48077.26 2021-11-02 15:39:31.000 306 21267.80 469.83 43114.83 48077.24 2021-11-02 15:39:32.000 306 21267.78 469.84 43114.82 48077.29 2021-11-02 15:39:33.000 306 21267.75 469.82 43114.84 48077.25 2021-11-02 15:39:34.000 306 21267.71 469.84 43114.84 48077.20 2021-11-02 15:39:35.000 306 21267.65 469.83 43114.86 48077.20 2021-11-02 15:39:36.000 306 21267.59 469.79 43114.84 48077.23 2021-11-02 15:39:37.000 306 21267.58 469.73 43114.87 48077.15 2021-11-02 15:39:38.000 306 21267.55 469.64 43114.94 48077.20 2021-11-02 15:39:39.000 306 21267.50 469.60 43114.93 48077.17 2021-11-02 15:39:40.000 306 21267.51 469.57 43114.96 48077.22 2021-11-02 15:39:41.000 306 21267.53 469.54 43115.00 48077.25 2021-11-02 15:39:42.000 306 21267.56 469.52 43115.02 48077.27 2021-11-02 15:39:43.000 306 21267.67 469.52 43115.05 48077.34 2021-11-02 15:39:44.000 306 21267.79 469.56 43115.08 48077.36 2021-11-02 15:39:45.000 306 21267.89 469.58 43115.06 48077.46 2021-11-02 15:39:46.000 306 21267.95 469.61 43115.05 48077.49 2021-11-02 15:39:47.000 306 21268.00 469.66 43115.07 48077.55 2021-11-02 15:39:48.000 306 21268.06 469.69 43115.06 48077.56 2021-11-02 15:39:49.000 306 21268.07 469.72 43115.06 48077.54 2021-11-02 15:39:50.000 306 21268.10 469.74 43115.05 48077.58 2021-11-02 15:39:51.000 306 21268.06 469.74 43115.01 48077.56 2021-11-02 15:39:52.000 306 21268.05 469.77 43115.04 48077.54 2021-11-02 15:39:53.000 306 21268.04 469.82 43114.98 48077.50 2021-11-02 15:39:54.000 306 21267.99 469.85 43114.97 48077.52 2021-11-02 15:39:55.000 306 21267.95 469.88 43114.99 48077.52 2021-11-02 15:39:56.000 306 21267.92 469.94 43114.95 48077.44 2021-11-02 15:39:57.000 306 21267.84 470.00 43114.97 48077.42 2021-11-02 15:39:58.000 306 21267.76 470.03 43114.97 48077.39 2021-11-02 15:39:59.000 306 21267.68 470.10 43114.94 48077.33 2021-11-02 15:40:00.000 306 21267.59 470.12 43114.90 48077.29 2021-11-02 15:40:01.000 306 21267.47 470.17 43114.92 48077.24 2021-11-02 15:40:02.000 306 21267.40 470.16 43114.90 48077.19 2021-11-02 15:40:03.000 306 21267.32 470.15 43114.87 48077.11 2021-11-02 15:40:04.000 306 21267.30 470.14 43114.89 48077.16 2021-11-02 15:40:05.000 306 21267.32 470.12 43114.88 48077.07 2021-11-02 15:40:06.000 306 21267.39 470.08 43114.90 48077.12 2021-11-02 15:40:07.000 306 21267.51 470.08 43114.93 48077.17 2021-11-02 15:40:08.000 306 21267.63 470.07 43114.90 48077.18 2021-11-02 15:40:09.000 306 21267.77 470.09 43114.90 48077.28 2021-11-02 15:40:10.000 306 21267.90 470.11 43114.95 48077.35 2021-11-02 15:40:11.000 306 21268.00 470.13 43114.97 48077.44 2021-11-02 15:40:12.000 306 21268.07 470.17 43114.99 48077.46 2021-11-02 15:40:13.000 306 21268.11 470.20 43115.00 48077.54 2021-11-02 15:40:14.000 306 21268.09 470.24 43115.01 48077.55 2021-11-02 15:40:15.000 306 21268.09 470.27 43114.98 48077.54 2021-11-02 15:40:16.000 306 21268.04 470.26 43115.02 48077.57 2021-11-02 15:40:17.000 306 21267.90 470.20 43115.04 48077.51 2021-11-02 15:40:18.000 306 21267.81 470.16 43115.06 48077.51 2021-11-02 15:40:19.000 306 21267.79 470.15 43115.13 48077.53 2021-11-02 15:40:20.000 306 21267.72 470.14 43115.16 48077.51 2021-11-02 15:40:21.000 306 21267.64 470.16 43115.15 48077.50 2021-11-02 15:40:22.000 306 21267.60 470.26 43115.10 48077.46 2021-11-02 15:40:23.000 306 21267.57 470.37 43115.03 48077.43 2021-11-02 15:40:24.000 306 21267.53 470.46 43115.01 48077.30 2021-11-02 15:40:25.000 306 21267.49 470.52 43114.93 48077.28 2021-11-02 15:40:26.000 306 21267.47 470.59 43114.86 48077.20 2021-11-02 15:40:27.000 306 21267.49 470.61 43114.83 48077.17 2021-11-02 15:40:28.000 306 21267.47 470.63 43114.85 48077.12 2021-11-02 15:40:29.000 306 21267.46 470.64 43114.80 48077.12 2021-11-02 15:40:30.000 306 21267.41 470.66 43114.78 48077.10 2021-11-02 15:40:31.000 306 21267.40 470.73 43114.75 48077.10 2021-11-02 15:40:32.000 306 21267.43 470.76 43114.70 48077.06 2021-11-02 15:40:33.000 306 21267.46 470.80 43114.66 48076.98 2021-11-02 15:40:34.000 306 21267.50 470.78 43114.64 48077.00 2021-11-02 15:40:35.000 306 21267.50 470.74 43114.61 48076.93 2021-11-02 15:40:36.000 306 21267.48 470.70 43114.63 48076.93 2021-11-02 15:40:37.000 306 21267.45 470.67 43114.63 48076.92 2021-11-02 15:40:38.000 306 21267.43 470.66 43114.64 48076.97 2021-11-02 15:40:39.000 306 21267.45 470.63 43114.67 48076.95 2021-11-02 15:40:40.000 306 21267.49 470.60 43114.69 48076.98 2021-11-02 15:40:41.000 306 21267.48 470.61 43114.72 48077.01 2021-11-02 15:40:42.000 306 21267.47 470.57 43114.72 48077.05 2021-11-02 15:40:43.000 306 21267.53 470.51 43114.77 48077.03 2021-11-02 15:40:44.000 306 21267.57 470.48 43114.84 48077.11 2021-11-02 15:40:45.000 306 21267.60 470.45 43114.84 48077.14 2021-11-02 15:40:46.000 306 21267.64 470.40 43114.85 48077.18 2021-11-02 15:40:47.000 306 21267.60 470.38 43114.87 48077.26 2021-11-02 15:40:48.000 306 21267.59 470.39 43114.91 48077.26 2021-11-02 15:40:49.000 306 21267.59 470.40 43114.90 48077.26 2021-11-02 15:40:50.000 306 21267.56 470.40 43114.89 48077.29 2021-11-02 15:40:51.000 306 21267.52 470.39 43114.94 48077.22 2021-11-02 15:40:52.000 306 21267.50 470.37 43114.92 48077.24 2021-11-02 15:40:53.000 306 21267.46 470.34 43114.92 48077.18 2021-11-02 15:40:54.000 306 21267.48 470.33 43114.93 48077.22 2021-11-02 15:40:55.000 306 21267.49 470.32 43114.97 48077.27 2021-11-02 15:40:56.000 306 21267.49 470.32 43114.95 48077.24 2021-11-02 15:40:57.000 306 21267.54 470.35 43114.98 48077.30 2021-11-02 15:40:58.000 306 21267.52 470.38 43114.99 48077.26 2021-11-02 15:40:59.000 306 21267.54 470.38 43114.99 48077.27 2021-11-02 15:41:00.000 306 21267.51 470.37 43115.01 48077.30 2021-11-02 15:41:01.000 306 21267.56 470.35 43115.01 48077.30 2021-11-02 15:41:02.000 306 21267.60 470.34 43115.03 48077.33 2021-11-02 15:41:03.000 306 21267.62 470.32 43115.04 48077.32 2021-11-02 15:41:04.000 306 21267.64 470.31 43115.03 48077.35 2021-11-02 15:41:05.000 306 21267.65 470.34 43115.05 48077.41 2021-11-02 15:41:06.000 306 21267.65 470.37 43115.10 48077.39 2021-11-02 15:41:07.000 306 21267.66 470.38 43115.09 48077.44 2021-11-02 15:41:08.000 306 21267.66 470.42 43115.11 48077.39 2021-11-02 15:41:09.000 306 21267.68 470.42 43115.10 48077.44 2021-11-02 15:41:10.000 306 21267.68 470.41 43115.10 48077.44 2021-11-02 15:41:11.000 306 21267.65 470.41 43115.13 48077.42 2021-11-02 15:41:12.000 306 21267.67 470.44 43115.15 48077.48 2021-11-02 15:41:13.000 306 21267.65 470.47 43115.15 48077.45 2021-11-02 15:41:14.000 306 21267.67 470.51 43115.17 48077.51 2021-11-02 15:41:15.000 306 21267.67 470.56 43115.10 48077.47 2021-11-02 15:41:16.000 306 21267.67 470.56 43115.11 48077.47 2021-11-02 15:41:17.000 306 21267.63 470.57 43115.11 48077.47 2021-11-02 15:41:18.000 306 21267.64 470.57 43115.09 48077.44 2021-11-02 15:41:19.000 306 21267.65 470.55 43115.10 48077.43 2021-11-02 15:41:20.000 306 21267.63 470.55 43115.12 48077.45 2021-11-02 15:41:21.000 306 21267.63 470.55 43115.12 48077.44 2021-11-02 15:41:22.000 306 21267.64 470.58 43115.14 48077.44 2021-11-02 15:41:23.000 306 21267.66 470.59 43115.13 48077.42 2021-11-02 15:41:24.000 306 21267.66 470.59 43115.13 48077.48 2021-11-02 15:41:25.000 306 21267.67 470.63 43115.11 48077.44 2021-11-02 15:41:26.000 306 21267.70 470.60 43115.09 48077.49 2021-11-02 15:41:27.000 306 21267.72 470.58 43115.12 48077.49 2021-11-02 15:41:28.000 306 21267.71 470.57 43115.12 48077.48 2021-11-02 15:41:29.000 306 21267.76 470.60 43115.16 48077.48 2021-11-02 15:41:30.000 306 21267.79 470.58 43115.15 48077.54 2021-11-02 15:41:31.000 306 21267.80 470.59 43115.16 48077.50 2021-11-02 15:41:32.000 306 21267.81 470.65 43115.13 48077.53 2021-11-02 15:41:33.000 306 21267.82 470.73 43115.10 48077.52 2021-11-02 15:41:34.000 306 21267.80 470.86 43115.07 48077.48 2021-11-02 15:41:35.000 306 21267.77 470.96 43115.02 48077.46 2021-11-02 15:41:36.000 306 21267.71 471.02 43114.96 48077.42 2021-11-02 15:41:37.000 306 21267.66 471.21 43114.89 48077.32 2021-11-02 15:41:38.000 306 21267.63 471.37 43114.79 48077.31 2021-11-02 15:41:39.000 306 21267.59 471.47 43114.68 48077.13 2021-11-02 15:41:40.000 306 21267.55 471.51 43114.59 48077.04 2021-11-02 15:41:41.000 306 21267.55 471.50 43114.56 48077.00 2021-11-02 15:41:42.000 306 21267.54 471.47 43114.53 48076.89 2021-11-02 15:41:43.000 306 21267.58 471.46 43114.53 48076.88 2021-11-02 15:41:44.000 306 21267.61 471.47 43114.47 48076.87 2021-11-02 15:41:45.000 306 21267.64 471.47 43114.44 48076.84 2021-11-02 15:41:46.000 306 21267.66 471.47 43114.43 48076.88 2021-11-02 15:41:47.000 306 21267.69 471.43 43114.44 48076.85 2021-11-02 15:41:48.000 306 21267.75 471.39 43114.42 48076.85 2021-11-02 15:41:49.000 306 21267.79 471.35 43114.41 48076.85 2021-11-02 15:41:50.000 306 21267.85 471.38 43114.43 48076.91 2021-11-02 15:41:51.000 306 21267.88 471.39 43114.42 48076.95 2021-11-02 15:41:52.000 306 21267.92 471.36 43114.44 48076.93 2021-11-02 15:41:53.000 306 21268.01 471.29 43114.47 48077.01 2021-11-02 15:41:54.000 306 21268.06 471.19 43114.51 48077.03 2021-11-02 15:41:55.000 306 21268.08 471.12 43114.61 48077.14 2021-11-02 15:41:56.000 306 21268.08 471.09 43114.66 48077.18 2021-11-02 15:41:57.000 306 21268.05 471.14 43114.71 48077.31 2021-11-02 15:41:58.000 306 21267.99 471.25 43114.70 48077.27 2021-11-02 15:41:59.000 306 21267.94 471.34 43114.66 48077.27 2021-11-02 15:42:00.000 306 21267.92 471.40 43114.59 48077.18 2021-11-02 15:42:01.000 306 21267.90 471.44 43114.55 48077.14 2021-11-02 15:42:02.000 306 21267.87 471.43 43114.52 48077.06 2021-11-02 15:42:03.000 306 21267.86 471.43 43114.49 48077.07 2021-11-02 15:42:04.000 306 21267.85 471.42 43114.50 48076.98 2021-11-02 15:42:05.000 306 21267.83 471.38 43114.54 48077.04 2021-11-02 15:42:06.000 306 21267.80 471.37 43114.50 48076.94 2021-11-02 15:42:07.000 306 21267.77 471.33 43114.55 48076.98 2021-11-02 15:42:08.000 306 21267.74 471.34 43114.54 48077.01 2021-11-02 15:42:09.000 306 21267.72 471.36 43114.54 48076.98 2021-11-02 15:42:10.000 306 21267.71 471.33 43114.53 48076.95 2021-11-02 15:42:11.000 306 21267.72 471.30 43114.51 48076.97 2021-11-02 15:42:12.000 306 21267.74 471.19 43114.53 48076.97 2021-11-02 15:42:13.000 306 21267.76 471.09 43114.56 48076.95 2021-11-02 15:42:14.000 306 21267.82 471.00 43114.61 48077.03 2021-11-02 15:42:15.000 306 21267.86 470.94 43114.66 48077.11 2021-11-02 15:42:16.000 306 21267.86 470.90 43114.72 48077.14 2021-11-02 15:42:17.000 306 21267.92 470.84 43114.76 48077.18 2021-11-02 15:42:18.000 306 21267.93 470.84 43114.82 48077.26 2021-11-02 15:42:19.000 306 21267.91 470.89 43114.79 48077.28 2021-11-02 15:42:20.000 306 21267.91 470.90 43114.76 48077.26 2021-11-02 15:42:21.000 306 21267.96 470.87 43114.75 48077.26 2021-11-02 15:42:22.000 306 21267.99 470.82 43114.79 48077.26 2021-11-02 15:42:23.000 306 21268.03 470.74 43114.81 48077.29 2021-11-02 15:42:24.000 306 21268.12 470.63 43114.86 48077.35 2021-11-02 15:42:25.000 306 21268.18 470.55 43114.93 48077.44 2021-11-02 15:42:26.000 306 21268.23 470.48 43114.99 48077.54 2021-11-02 15:42:27.000 306 21268.32 470.44 43115.06 48077.61 2021-11-02 15:42:28.000 306 21268.39 470.42 43115.10 48077.71 2021-11-02 15:42:29.000 306 21268.46 470.41 43115.13 48077.77 2021-11-02 15:42:30.000 306 21268.57 470.42 43115.16 48077.82 2021-11-02 15:42:31.000 306 21268.65 470.39 43115.18 48077.92 2021-11-02 15:42:32.000 306 21268.80 470.36 43115.23 48077.99 2021-11-02 15:42:33.000 306 21268.95 470.35 43115.27 48078.06 2021-11-02 15:42:34.000 306 21269.04 470.38 43115.25 48078.15 2021-11-02 15:42:35.000 306 21269.16 470.43 43115.27 48078.19 2021-11-02 15:42:36.000 306 21269.30 470.44 43115.31 48078.31 2021-11-02 15:42:37.000 306 21269.38 470.46 43115.31 48078.34 2021-11-02 15:42:38.000 306 21269.45 470.53 43115.34 48078.40 2021-11-02 15:42:39.000 306 21269.49 470.59 43115.37 48078.46 2021-11-02 15:42:40.000 306 21269.49 470.63 43115.40 48078.52 2021-11-02 15:42:41.000 306 21269.49 470.70 43115.40 48078.49 2021-11-02 15:42:42.000 306 21269.43 470.73 43115.41 48078.51 2021-11-02 15:42:43.000 306 21269.33 470.77 43115.42 48078.58 2021-11-02 15:42:44.000 306 21269.21 470.81 43115.47 48078.51 2021-11-02 15:42:45.000 306 21269.08 470.86 43115.51 48078.50 2021-11-02 15:42:46.000 306 21268.90 470.91 43115.56 48078.48 2021-11-02 15:42:47.000 306 21268.69 470.97 43115.64 48078.43 2021-11-02 15:42:48.000 306 21268.48 470.99 43115.63 48078.36 2021-11-02 15:42:49.000 306 21268.24 471.03 43115.65 48078.29 2021-11-02 15:42:50.000 306 21267.97 471.04 43115.64 48078.15 2021-11-02 15:42:51.000 306 21267.76 471.03 43115.68 48078.07 2021-11-02 15:42:52.000 306 21267.55 471.02 43115.72 48078.01 2021-11-02 15:42:53.000 306 21267.38 471.02 43115.73 48077.92 2021-11-02 15:42:54.000 306 21267.32 471.04 43115.72 48077.87 2021-11-02 15:42:55.000 306 21267.23 471.03 43115.70 48077.85 2021-11-02 15:42:56.000 306 21267.17 470.98 43115.69 48077.82 2021-11-02 15:42:57.000 306 21267.23 471.01 43115.70 48077.73 2021-11-02 15:42:58.000 306 21267.30 470.99 43115.65 48077.78 2021-11-02 15:42:59.000 306 21267.40 470.98 43115.61 48077.81 2021-11-02 15:43:00.000 306 21267.51 470.97 43115.61 48077.83 2021-11-02 15:43:01.000 306 21267.65 470.95 43115.55 48077.80 2021-11-02 15:43:02.000 306 21267.85 470.91 43115.56 48077.92 2021-11-02 15:43:03.000 306 21268.05 470.88 43115.52 48077.95 2021-11-02 15:43:04.000 306 21268.21 470.84 43115.50 48077.99 2021-11-02 15:43:05.000 306 21268.34 470.82 43115.50 48078.07 2021-11-02 15:43:06.000 306 21268.44 470.81 43115.46 48078.13 2021-11-02 15:43:07.000 306 21268.53 470.82 43115.48 48078.11 2021-11-02 15:43:08.000 306 21268.61 470.86 43115.42 48078.17 2021-11-02 15:43:09.000 306 21268.67 470.88 43115.39 48078.15 2021-11-02 15:43:10.000 306 21268.69 470.90 43115.36 48078.18 2021-11-02 15:43:11.000 306 21268.67 470.90 43115.34 48078.15 2021-11-02 15:43:12.000 306 21268.64 470.89 43115.32 48078.12 2021-11-02 15:43:13.000 306 21268.57 470.89 43115.31 48078.08 2021-11-02 15:43:14.000 306 21268.51 470.89 43115.29 48078.06 2021-11-02 15:43:15.000 306 21268.42 470.91 43115.34 48078.03 2021-11-02 15:43:16.000 306 21268.37 470.89 43115.33 48077.97 2021-11-02 15:43:17.000 306 21268.32 470.88 43115.26 48077.91 2021-11-02 15:43:18.000 306 21268.30 470.85 43115.21 48077.88 2021-11-02 15:43:19.000 306 21268.34 470.77 43115.20 48077.87 2021-11-02 15:43:20.000 306 21268.40 470.72 43115.19 48077.85 2021-11-02 15:43:21.000 306 21268.45 470.66 43115.20 48077.88 2021-11-02 15:43:22.000 306 21268.55 470.62 43115.21 48077.93 2021-11-02 15:43:23.000 306 21268.64 470.59 43115.23 48077.95 2021-11-02 15:43:24.000 306 21268.73 470.58 43115.22 48077.97 2021-11-02 15:43:25.000 306 21268.82 470.61 43115.19 48078.03 2021-11-02 15:43:26.000 306 21268.88 470.66 43115.21 48078.05 2021-11-02 15:43:27.000 306 21268.95 470.69 43115.22 48078.08 2021-11-02 15:43:28.000 306 21269.00 470.68 43115.16 48078.08 2021-11-02 15:43:29.000 306 21269.03 470.70 43115.14 48078.09 2021-11-02 15:43:30.000 306 21269.04 470.67 43115.12 48078.10 2021-11-02 15:43:31.000 306 21269.01 470.68 43115.15 48078.12 2021-11-02 15:43:32.000 306 21268.98 470.65 43115.16 48078.05 2021-11-02 15:43:33.000 306 21268.95 470.66 43115.17 48078.08 2021-11-02 15:43:34.000 306 21268.90 470.67 43115.15 48078.04 2021-11-02 15:43:35.000 306 21268.81 470.74 43115.10 48077.98 2021-11-02 15:43:36.000 306 21268.73 470.79 43115.11 48077.97 2021-11-02 15:43:37.000 306 21268.67 470.81 43115.07 48077.94 2021-11-02 15:43:38.000 306 21268.64 470.80 43115.03 48077.87 2021-11-02 15:43:39.000 306 21268.62 470.80 43115.08 48077.82 2021-11-02 15:43:40.000 306 21268.58 470.80 43115.07 48077.83 2021-11-02 15:43:41.000 306 21268.52 470.84 43115.03 48077.80 2021-11-02 15:43:42.000 306 21268.43 470.87 43115.04 48077.76 2021-11-02 15:43:43.000 306 21268.39 470.90 43115.05 48077.78 2021-11-02 15:43:44.000 306 21268.34 470.93 43115.07 48077.70 2021-11-02 15:43:45.000 306 21268.30 470.93 43115.05 48077.74 2021-11-02 15:43:46.000 306 21268.31 470.96 43115.04 48077.67 2021-11-02 15:43:47.000 306 21268.24 471.00 43115.03 48077.66 2021-11-02 15:43:48.000 306 21268.22 471.04 43114.98 48077.69 2021-11-02 15:43:49.000 306 21268.20 471.09 43114.98 48077.62 2021-11-02 15:43:50.000 306 21268.21 471.13 43114.88 48077.50 2021-11-02 15:43:51.000 306 21268.18 471.17 43114.88 48077.55 2021-11-02 15:43:52.000 306 21268.15 471.21 43114.83 48077.49 2021-11-02 15:43:53.000 306 21268.11 471.21 43114.81 48077.37 2021-11-02 15:43:54.000 306 21268.12 471.21 43114.80 48077.44 2021-11-02 15:43:55.000 306 21268.10 471.26 43114.76 48077.34 2021-11-02 15:43:56.000 306 21268.10 471.29 43114.72 48077.37 2021-11-02 15:43:57.000 306 21268.07 471.29 43114.71 48077.29 2021-11-02 15:43:58.000 306 21268.06 471.30 43114.69 48077.25 2021-11-02 15:43:59.000 306 21268.06 471.28 43114.68 48077.27 2021-11-02 15:44:00.000 306 21268.08 471.26 43114.68 48077.25 2021-11-02 15:44:01.000 306 21268.07 471.29 43114.70 48077.27 2021-11-02 15:44:02.000 306 21268.08 471.29 43114.71 48077.27 2021-11-02 15:44:03.000 306 21268.06 471.29 43114.70 48077.28 2021-11-02 15:44:04.000 306 21268.05 471.28 43114.74 48077.29 2021-11-02 15:44:05.000 306 21268.04 471.27 43114.75 48077.29 2021-11-02 15:44:06.000 306 21268.02 471.28 43114.75 48077.30 2021-11-02 15:44:07.000 306 21268.02 471.27 43114.78 48077.28 2021-11-02 15:44:08.000 306 21268.05 471.26 43114.78 48077.33 2021-11-02 15:44:09.000 306 21268.06 471.24 43114.77 48077.36 2021-11-02 15:44:10.000 306 21268.09 471.21 43114.79 48077.32 2021-11-02 15:44:11.000 306 21268.14 471.17 43114.81 48077.35 2021-11-02 15:44:12.000 306 21268.14 471.16 43114.86 48077.48 2021-11-02 15:44:13.000 306 21268.12 471.19 43114.90 48077.49 2021-11-02 15:44:14.000 306 21268.12 471.29 43114.90 48077.45 2021-11-02 15:44:15.000 306 21268.10 471.32 43114.86 48077.51 2021-11-02 15:44:16.000 306 21268.10 471.32 43114.87 48077.49 2021-11-02 15:44:17.000 306 21268.12 471.34 43114.86 48077.48 2021-11-02 15:44:18.000 306 21268.14 471.35 43114.89 48077.47 2021-11-02 15:44:19.000 306 21268.20 471.38 43114.92 48077.51 2021-11-02 15:44:20.000 306 21268.20 471.42 43114.88 48077.49 2021-11-02 15:44:21.000 306 21268.22 471.46 43114.85 48077.46 2021-11-02 15:44:22.000 306 21268.21 471.45 43114.82 48077.50 2021-11-02 15:44:23.000 306 21268.18 471.37 43114.82 48077.44 2021-11-02 15:44:24.000 306 21268.20 471.28 43114.88 48077.42 2021-11-02 15:44:25.000 306 21268.21 471.27 43114.94 48077.50 2021-11-02 15:44:26.000 306 21268.22 471.28 43114.98 48077.58 2021-11-02 15:44:27.000 306 21268.22 471.23 43115.01 48077.62 2021-11-02 15:44:28.000 306 21268.20 471.22 43115.07 48077.64 2021-11-02 15:44:29.000 306 21268.23 471.21 43115.11 48077.74 2021-11-02 15:44:30.000 306 21268.23 471.23 43115.15 48077.74 2021-11-02 15:44:31.000 306 21268.21 471.28 43115.19 48077.74 2021-11-02 15:44:32.000 306 21268.15 471.34 43115.18 48077.75 2021-11-02 15:44:33.000 306 21268.16 471.40 43115.15 48077.77 2021-11-02 15:44:34.000 306 21268.15 471.42 43115.13 48077.70 2021-11-02 15:44:35.000 306 21268.16 471.43 43115.13 48077.71 2021-11-02 15:44:36.000 306 21268.14 471.41 43115.09 48077.70 2021-11-02 15:44:37.000 306 21268.12 471.40 43115.06 48077.67 2021-11-02 15:44:38.000 306 21268.13 471.43 43115.06 48077.67 2021-11-02 15:44:39.000 306 21268.08 471.53 43115.03 48077.65 2021-11-02 15:44:40.000 306 21268.03 471.59 43114.98 48077.57 2021-11-02 15:44:41.000 306 21268.06 471.64 43114.91 48077.52 2021-11-02 15:44:42.000 306 21268.09 471.61 43114.87 48077.48 2021-11-02 15:44:43.000 306 21268.10 471.57 43114.88 48077.47 2021-11-02 15:44:44.000 306 21268.13 471.57 43114.85 48077.46 2021-11-02 15:44:45.000 306 21268.10 471.61 43114.83 48077.44 2021-11-02 15:44:46.000 306 21268.13 471.64 43114.81 48077.44 2021-11-02 15:44:47.000 306 21268.13 471.63 43114.73 48077.37 2021-11-02 15:44:48.000 306 21268.14 471.62 43114.76 48077.41 2021-11-02 15:44:49.000 306 21268.14 471.63 43114.75 48077.36 2021-11-02 15:44:50.000 306 21268.13 471.66 43114.74 48077.36 2021-11-02 15:44:51.000 306 21268.07 471.79 43114.69 48077.36 2021-11-02 15:44:52.000 306 21267.99 471.91 43114.62 48077.25 2021-11-02 15:44:53.000 306 21267.94 471.99 43114.52 48077.13 2021-11-02 15:44:54.000 306 21267.88 472.00 43114.43 48077.09 2021-11-02 15:44:55.000 306 21267.84 471.99 43114.39 48076.99 2021-11-02 15:44:56.000 306 21267.80 471.96 43114.36 48076.89 2021-11-02 15:44:57.000 306 21267.78 471.89 43114.36 48076.88 2021-11-02 15:44:58.000 306 21267.74 471.83 43114.40 48076.92 2021-11-02 15:44:59.000 306 21267.72 471.78 43114.40 48076.86 2021-11-02 15:45:00.000 306 21267.71 471.73 43114.46 48076.92 2021-11-02 15:45:01.000 306 21267.68 471.70 43114.51 48076.95 2021-11-02 15:45:02.000 306 21267.69 471.68 43114.54 48076.96 2021-11-02 15:45:03.000 306 21267.72 471.65 43114.56 48076.96 2021-11-02 15:45:04.000 306 21267.70 471.59 43114.59 48077.00 2021-11-02 15:45:05.000 306 21267.71 471.54 43114.65 48077.03 2021-11-02 15:45:06.000 306 21267.74 471.52 43114.67 48077.09 2021-11-02 15:45:07.000 306 21267.75 471.53 43114.71 48077.09 2021-11-02 15:45:08.000 306 21267.77 471.54 43114.76 48077.15 2021-11-02 15:45:09.000 306 21267.77 471.56 43114.75 48077.22 2021-11-02 15:45:10.000 306 21267.78 471.57 43114.78 48077.18 2021-11-02 15:45:11.000 306 21267.80 471.57 43114.78 48077.25 2021-11-02 15:45:12.000 306 21267.84 471.55 43114.82 48077.21 2021-11-02 15:45:13.000 306 21267.87 471.56 43114.85 48077.27 2021-11-02 15:45:14.000 306 21267.83 471.59 43114.83 48077.33 2021-11-02 15:45:15.000 306 21267.83 471.60 43114.86 48077.34 2021-11-02 15:45:16.000 306 21267.85 471.62 43114.88 48077.32 2021-11-02 15:45:17.000 306 21267.88 471.72 43114.84 48077.38 2021-11-02 15:45:18.000 306 21267.86 471.77 43114.78 48077.35 2021-11-02 15:45:19.000 306 21267.83 471.80 43114.77 48077.29 2021-11-02 15:45:20.000 306 21267.82 471.78 43114.76 48077.28 2021-11-02 15:45:21.000 306 21267.82 471.75 43114.77 48077.28 2021-11-02 15:45:22.000 306 21267.81 471.75 43114.76 48077.25 2021-11-02 15:45:23.000 306 21267.84 471.77 43114.78 48077.21 2021-11-02 15:45:24.000 306 21267.84 471.80 43114.77 48077.25 2021-11-02 15:45:25.000 306 21267.83 471.82 43114.76 48077.25 2021-11-02 15:45:26.000 306 21267.84 471.84 43114.76 48077.20 2021-11-02 15:45:27.000 306 21267.86 471.90 43114.76 48077.25 2021-11-02 15:45:28.000 306 21267.86 471.91 43114.76 48077.22 2021-11-02 15:45:29.000 306 21267.85 471.94 43114.73 48077.23 2021-11-02 15:45:30.000 306 21267.86 471.95 43114.69 48077.19 2021-11-02 15:45:31.000 306 21267.81 471.94 43114.68 48077.17 2021-11-02 15:45:32.000 306 21267.80 471.93 43114.65 48077.14 2021-11-02 15:45:33.000 306 21267.78 471.93 43114.66 48077.13 2021-11-02 15:45:34.000 306 21267.76 471.92 43114.70 48077.19 2021-11-02 15:45:35.000 306 21267.79 471.94 43114.69 48077.10 2021-11-02 15:45:36.000 306 21267.78 471.98 43114.69 48077.16 2021-11-02 15:45:37.000 306 21267.71 471.99 43114.70 48077.08 2021-11-02 15:45:38.000 306 21267.66 472.02 43114.73 48077.16 2021-11-02 15:45:39.000 306 21267.65 472.04 43114.71 48077.13 2021-11-02 15:45:40.000 306 21267.63 472.04 43114.71 48077.07 2021-11-02 15:45:41.000 306 21267.62 472.05 43114.68 48077.13 2021-11-02 15:45:42.000 306 21267.56 472.07 43114.70 48077.11 2021-11-02 15:45:43.000 306 21267.61 472.08 43114.68 48077.07 2021-11-02 15:45:44.000 306 21267.58 472.11 43114.71 48077.08 2021-11-02 15:45:45.000 306 21267.55 472.09 43114.74 48077.10 2021-11-02 15:45:46.000 306 21267.56 472.05 43114.78 48077.07 2021-11-02 15:45:47.000 306 21267.58 472.03 43114.79 48077.09 2021-11-02 15:45:48.000 306 21267.56 472.02 43114.78 48077.11 2021-11-02 15:45:49.000 306 21267.53 472.02 43114.79 48077.11 2021-11-02 15:45:50.000 306 21267.51 471.99 43114.81 48077.09 2021-11-02 15:45:51.000 306 21267.49 471.97 43114.80 48077.10 2021-11-02 15:45:52.000 306 21267.49 471.94 43114.84 48077.12 2021-11-02 15:45:53.000 306 21267.50 471.91 43114.86 48077.12 2021-11-02 15:45:54.000 306 21267.48 471.85 43114.87 48077.17 2021-11-02 15:45:55.000 306 21267.48 471.89 43114.89 48077.13 2021-11-02 15:45:56.000 306 21267.48 471.88 43114.88 48077.14 2021-11-02 15:45:57.000 306 21267.49 471.88 43114.87 48077.19 2021-11-02 15:45:58.000 306 21267.52 471.88 43114.86 48077.20 2021-11-02 15:45:59.000 306 21267.53 471.85 43114.87 48077.12 2021-11-02 15:46:00.000 306 21267.55 471.87 43114.85 48077.14 2021-11-02 15:46:01.000 306 21267.55 471.86 43114.88 48077.21 2021-11-02 15:46:02.000 306 21267.57 471.84 43114.85 48077.14 2021-11-02 15:46:03.000 306 21267.54 471.81 43114.88 48077.16 2021-11-02 15:46:04.000 306 21267.58 471.78 43114.89 48077.24 2021-11-02 15:46:05.000 306 21267.61 471.77 43114.90 48077.24 2021-11-02 15:46:06.000 306 21267.66 471.78 43114.88 48077.18 2021-11-02 15:46:07.000 306 21267.69 471.79 43114.84 48077.28 2021-11-02 15:46:08.000 306 21267.71 471.77 43114.87 48077.24 2021-11-02 15:46:09.000 306 21267.76 471.75 43114.91 48077.31 2021-11-02 15:46:10.000 306 21267.84 471.71 43114.92 48077.30 2021-11-02 15:46:11.000 306 21267.88 471.70 43114.94 48077.35 2021-11-02 15:46:12.000 306 21267.93 471.70 43114.95 48077.42 2021-11-02 15:46:13.000 306 21267.97 471.69 43114.96 48077.44 2021-11-02 15:46:14.000 306 21268.04 471.68 43114.97 48077.48 2021-11-02 15:46:15.000 306 21268.08 471.69 43115.01 48077.54 2021-11-02 15:46:16.000 306 21268.10 471.69 43115.02 48077.54 2021-11-02 15:46:17.000 306 21268.09 471.69 43115.02 48077.55 2021-11-02 15:46:18.000 306 21268.10 471.70 43115.09 48077.60 2021-11-02 15:46:19.000 306 21268.15 471.70 43115.08 48077.60 2021-11-02 15:46:20.000 306 21268.14 471.73 43115.07 48077.61 2021-11-02 15:46:21.000 306 21268.13 471.76 43115.10 48077.65 2021-11-02 15:46:22.000 306 21268.12 471.79 43115.10 48077.60 2021-11-02 15:46:23.000 306 21268.10 471.78 43115.12 48077.61 2021-11-02 15:46:24.000 306 21268.12 471.78 43115.11 48077.64 2021-11-02 15:46:25.000 306 21268.13 471.76 43115.10 48077.66 2021-11-02 15:46:26.000 306 21268.15 471.74 43115.11 48077.69 2021-11-02 15:46:27.000 306 21268.16 471.75 43115.16 48077.69 2021-11-02 15:46:28.000 306 21268.24 471.75 43115.16 48077.73 2021-11-02 15:46:29.000 306 21268.30 471.77 43115.16 48077.74 2021-11-02 15:46:30.000 306 21268.33 471.78 43115.14 48077.79 2021-11-02 15:46:31.000 306 21268.37 471.81 43115.13 48077.78 2021-11-02 15:46:32.000 306 21268.45 471.83 43115.15 48077.84 2021-11-02 15:46:33.000 306 21268.46 471.89 43115.16 48077.87 2021-11-02 15:46:34.000 306 21268.47 471.96 43115.16 48077.88 2021-11-02 15:46:35.000 306 21268.50 471.98 43115.16 48077.89 2021-11-02 15:46:36.000 306 21268.49 471.98 43115.17 48077.89 2021-11-02 15:46:37.000 306 21268.44 471.99 43115.16 48077.89 2021-11-02 15:46:38.000 306 21268.43 472.00 43115.16 48077.84 2021-11-02 15:46:39.000 306 21268.35 472.00 43115.14 48077.82 2021-11-02 15:46:40.000 306 21268.31 471.97 43115.15 48077.85 2021-11-02 15:46:41.000 306 21268.33 471.95 43115.16 48077.80 2021-11-02 15:46:42.000 306 21268.30 471.91 43115.18 48077.82 2021-11-02 15:46:43.000 306 21268.32 471.91 43115.19 48077.83 2021-11-02 15:46:44.000 306 21268.31 471.90 43115.22 48077.85 2021-11-02 15:46:45.000 306 21268.33 471.90 43115.23 48077.83 2021-11-02 15:46:46.000 306 21268.35 471.91 43115.23 48077.89 2021-11-02 15:46:47.000 306 21268.33 471.92 43115.24 48077.85 2021-11-02 15:46:48.000 306 21268.33 471.91 43115.22 48077.91 2021-11-02 15:46:49.000 306 21268.35 471.93 43115.25 48077.90 2021-11-02 15:46:50.000 306 21268.40 471.93 43115.24 48077.89 2021-11-02 15:46:51.000 306 21268.42 471.93 43115.26 48077.92 2021-11-02 15:46:52.000 306 21268.45 471.94 43115.27 48077.95 2021-11-02 15:46:53.000 306 21268.47 471.95 43115.30 48077.95 2021-11-02 15:46:54.000 306 21268.49 471.95 43115.30 48077.99 2021-11-02 15:46:55.000 306 21268.46 471.95 43115.28 48077.95 2021-11-02 15:46:56.000 306 21268.47 471.93 43115.28 48077.98 2021-11-02 15:46:57.000 306 21268.47 471.91 43115.28 48077.98 2021-11-02 15:46:58.000 306 21268.46 471.88 43115.28 48077.94 2021-11-02 15:46:59.000 306 21268.40 471.85 43115.29 48078.00 2021-11-02 15:47:00.000 306 21268.38 471.82 43115.32 48077.96 2021-11-02 15:47:01.000 306 21268.35 471.79 43115.33 48077.98 2021-11-02 15:47:02.000 306 21268.35 471.74 43115.35 48077.96 2021-11-02 15:47:03.000 306 21268.36 471.70 43115.37 48077.98 2021-11-02 15:47:04.000 306 21268.39 471.68 43115.39 48077.98 2021-11-02 15:47:05.000 306 21268.39 471.64 43115.42 48078.05 2021-11-02 15:47:06.000 306 21268.42 471.62 43115.43 48078.03 2021-11-02 15:47:07.000 306 21268.40 471.66 43115.43 48078.02 2021-11-02 15:47:08.000 306 21268.41 471.71 43115.41 48078.10 2021-11-02 15:47:09.000 306 21268.39 471.71 43115.42 48078.09 2021-11-02 15:47:10.000 306 21268.40 471.70 43115.41 48078.02 2021-11-02 15:47:11.000 306 21268.43 471.66 43115.41 48078.10 2021-11-02 15:47:12.000 306 21268.43 471.65 43115.46 48078.06 2021-11-02 15:47:13.000 306 21268.40 471.62 43115.47 48078.14 2021-11-02 15:47:14.000 306 21268.41 471.59 43115.47 48078.09 2021-11-02 15:47:15.000 306 21268.45 471.58 43115.46 48078.12 2021-11-02 15:47:16.000 306 21268.49 471.53 43115.48 48078.20 2021-11-02 15:47:17.000 306 21268.50 471.52 43115.50 48078.14 2021-11-02 15:47:18.000 306 21268.54 471.50 43115.51 48078.21 2021-11-02 15:47:19.000 306 21268.59 471.53 43115.53 48078.26 2021-11-02 15:47:20.000 306 21268.57 471.58 43115.50 48078.25 2021-11-02 15:47:21.000 306 21268.58 471.64 43115.41 48078.18 2021-11-02 15:47:22.000 306 21268.60 471.69 43115.41 48078.17 2021-11-02 15:47:23.000 306 21268.61 471.73 43115.35 48078.17 2021-11-02 15:47:24.000 306 21268.61 471.76 43115.30 48078.10 2021-11-02 15:47:25.000 306 21268.65 471.72 43115.29 48078.07 2021-11-02 15:47:26.000 306 21268.63 471.74 43115.26 48078.06 2021-11-02 15:47:27.000 306 21268.63 471.75 43115.26 48078.07 2021-11-02 15:47:28.000 306 21268.62 471.81 43115.23 48078.05 2021-11-02 15:47:29.000 306 21268.64 471.81 43115.24 48077.99 2021-11-02 15:47:30.000 306 21268.69 471.79 43115.23 48077.97 2021-11-02 15:47:31.000 306 21268.73 471.78 43115.19 48078.02 2021-11-02 15:47:32.000 306 21268.76 471.81 43115.21 48078.02 2021-11-02 15:47:33.000 306 21268.75 471.84 43115.17 48078.00 2021-11-02 15:47:34.000 306 21268.73 471.87 43115.14 48077.99 2021-11-02 15:47:35.000 306 21268.74 471.87 43115.11 48078.00 2021-11-02 15:47:36.000 306 21268.75 471.87 43115.11 48077.96 2021-11-02 15:47:37.000 306 21268.76 471.81 43115.11 48077.90 2021-11-02 15:47:38.000 306 21268.77 471.82 43115.07 48077.98 2021-11-02 15:47:39.000 306 21268.76 471.82 43115.07 48077.97 2021-11-02 15:47:40.000 306 21268.76 471.79 43115.10 48077.92 2021-11-02 15:47:41.000 306 21268.80 471.72 43115.12 48077.93 2021-11-02 15:47:42.000 306 21268.78 471.67 43115.15 48077.99 2021-11-02 15:47:43.000 306 21268.75 471.63 43115.19 48077.95 2021-11-02 15:47:44.000 306 21268.76 471.61 43115.20 48078.05 2021-11-02 15:47:45.000 306 21268.78 471.59 43115.20 48078.01 2021-11-02 15:47:46.000 306 21268.77 471.58 43115.28 48078.07 2021-11-02 15:47:47.000 306 21268.78 471.56 43115.28 48078.08 2021-11-02 15:47:48.000 306 21268.76 471.60 43115.27 48078.04 2021-11-02 15:47:49.000 306 21268.75 471.64 43115.27 48078.14 2021-11-02 15:47:50.000 306 21268.72 471.63 43115.25 48078.12 2021-11-02 15:47:51.000 306 21268.74 471.63 43115.25 48078.08 2021-11-02 15:47:52.000 306 21268.77 471.62 43115.23 48078.08 2021-11-02 15:47:53.000 306 21268.80 471.62 43115.22 48078.07 2021-11-02 15:47:54.000 306 21268.81 471.62 43115.23 48078.09 2021-11-02 15:47:55.000 306 21268.82 471.61 43115.27 48078.14 2021-11-02 15:47:56.000 306 21268.85 471.60 43115.27 48078.09 2021-11-02 15:47:57.000 306 21268.89 471.62 43115.27 48078.12 2021-11-02 15:47:58.000 306 21268.90 471.64 43115.29 48078.16 2021-11-02 15:47:59.000 306 21268.88 471.68 43115.26 48078.17 2021-11-02 15:48:00.000 306 21268.88 471.71 43115.24 48078.15 2021-11-02 15:48:01.000 306 21268.87 471.78 43115.18 48078.15 2021-11-02 15:48:02.000 306 21268.83 471.85 43115.14 48078.04 2021-11-02 15:48:03.000 306 21268.83 471.86 43115.12 48078.06 2021-11-02 15:48:04.000 306 21268.85 471.88 43115.12 48078.00 2021-11-02 15:48:05.000 306 21268.85 471.89 43115.08 48077.96 2021-11-02 15:48:06.000 306 21268.84 471.89 43115.04 48077.99 2021-11-02 15:48:07.000 306 21268.86 471.96 43115.02 48077.94 2021-11-02 15:48:08.000 306 21268.82 472.06 43114.93 48077.90 2021-11-02 15:48:09.000 306 21268.81 472.13 43114.89 48077.86 2021-11-02 15:48:10.000 306 21268.80 472.14 43114.85 48077.77 2021-11-02 15:48:11.000 306 21268.81 472.13 43114.78 48077.67 2021-11-02 15:48:12.000 306 21268.80 472.15 43114.74 48077.63 2021-11-02 15:48:13.000 306 21268.79 472.12 43114.75 48077.68 2021-11-02 15:48:14.000 306 21268.80 472.12 43114.75 48077.62 2021-11-02 15:48:15.000 306 21268.81 472.12 43114.76 48077.65 2021-11-02 15:48:16.000 306 21268.82 472.10 43114.75 48077.70 2021-11-02 15:48:17.000 306 21268.87 472.10 43114.78 48077.67 2021-11-02 15:48:18.000 306 21268.85 472.08 43114.77 48077.66 2021-11-02 15:48:19.000 306 21268.82 472.09 43114.79 48077.71 2021-11-02 15:48:20.000 306 21268.86 472.13 43114.83 48077.75 2021-11-02 15:48:21.000 306 21268.83 472.18 43114.80 48077.69 2021-11-02 15:48:22.000 306 21268.84 472.14 43114.76 48077.69 2021-11-02 15:48:23.000 306 21268.87 472.08 43114.80 48077.73 2021-11-02 15:48:24.000 306 21268.88 472.03 43114.87 48077.71 2021-11-02 15:48:25.000 306 21268.88 471.95 43114.94 48077.73 2021-11-02 15:48:26.000 306 21268.85 471.91 43114.97 48077.85 2021-11-02 15:48:27.000 306 21268.86 471.88 43115.06 48077.84 2021-11-02 15:48:28.000 306 21268.89 471.87 43115.07 48077.96 2021-11-02 15:48:29.000 306 21268.92 471.88 43115.13 48077.97 2021-11-02 15:48:30.000 306 21268.94 471.88 43115.16 48078.01 2021-11-02 15:48:31.000 306 21268.97 471.89 43115.18 48078.10 2021-11-02 15:48:32.000 306 21269.01 471.91 43115.18 48078.10 2021-11-02 15:48:33.000 306 21269.02 471.93 43115.19 48078.11 2021-11-02 15:48:34.000 306 21269.05 471.94 43115.17 48078.14 2021-11-02 15:48:35.000 306 21269.07 472.02 43115.16 48078.15 2021-11-02 15:48:36.000 306 21269.08 472.09 43115.12 48078.12 2021-11-02 15:48:37.000 306 21269.06 472.10 43115.08 48078.09 2021-11-02 15:48:38.000 306 21269.07 472.08 43115.09 48078.08 2021-11-02 15:48:39.000 306 21269.08 472.05 43115.08 48078.05 2021-11-02 15:48:40.000 306 21269.10 472.00 43115.11 48078.09 2021-11-02 15:48:41.000 306 21269.14 471.92 43115.15 48078.07 2021-11-02 15:48:42.000 306 21269.16 471.85 43115.20 48078.14 2021-11-02 15:48:43.000 306 21269.16 471.84 43115.20 48078.20 2021-11-02 15:48:44.000 306 21269.15 471.82 43115.23 48078.18 2021-11-02 15:48:45.000 306 21269.14 471.80 43115.26 48078.25 2021-11-02 15:48:46.000 306 21269.16 471.82 43115.28 48078.25 2021-11-02 15:48:47.000 306 21269.16 471.81 43115.26 48078.26 2021-11-02 15:48:48.000 306 21269.14 471.82 43115.22 48078.21 2021-11-02 15:48:49.000 306 21269.19 471.80 43115.23 48078.22 2021-11-02 15:48:50.000 306 21269.21 471.79 43115.25 48078.21 2021-11-02 15:48:51.000 306 21269.27 471.75 43115.26 48078.26 2021-11-02 15:48:52.000 306 21269.28 471.71 43115.28 48078.23 2021-11-02 15:48:53.000 306 21269.29 471.70 43115.30 48078.25 2021-11-02 15:48:54.000 306 21269.30 471.70 43115.29 48078.32 2021-11-02 15:48:55.000 306 21269.28 471.66 43115.31 48078.31 2021-11-02 15:48:56.000 306 21269.28 471.62 43115.33 48078.31 2021-11-02 15:48:57.000 306 21269.30 471.61 43115.35 48078.36 2021-11-02 15:48:58.000 306 21269.35 471.62 43115.36 48078.36 2021-11-02 15:48:59.000 306 21269.34 471.62 43115.37 48078.37 2021-11-02 15:49:00.000 306 21269.32 471.64 43115.39 48078.42 2021-11-02 15:49:01.000 306 21269.33 471.64 43115.36 48078.40 2021-11-02 15:49:02.000 306 21269.33 471.68 43115.37 48078.37 2021-11-02 15:49:03.000 306 21269.35 471.70 43115.36 48078.41 2021-11-02 15:49:04.000 306 21269.38 471.70 43115.34 48078.35 2021-11-02 15:49:05.000 306 21269.44 471.70 43115.33 48078.36 2021-11-02 15:49:06.000 306 21269.47 471.74 43115.31 48078.40 2021-11-02 15:49:07.000 306 21269.49 471.80 43115.31 48078.39 2021-11-02 15:49:08.000 306 21269.54 471.79 43115.31 48078.34 2021-11-02 15:49:09.000 306 21269.56 471.82 43115.29 48078.42 2021-11-02 15:49:10.000 306 21269.59 471.85 43115.27 48078.44 2021-11-02 15:49:11.000 306 21269.61 471.88 43115.27 48078.40 2021-11-02 15:49:12.000 306 21269.60 471.87 43115.24 48078.40 2021-11-02 15:49:13.000 306 21269.60 471.90 43115.25 48078.39 2021-11-02 15:49:14.000 306 21269.58 471.91 43115.26 48078.40 2021-11-02 15:49:15.000 306 21269.59 471.93 43115.19 48078.40 2021-11-02 15:49:16.000 306 21269.57 471.94 43115.19 48078.38 2021-11-02 15:49:17.000 306 21269.55 471.98 43115.19 48078.43 2021-11-02 15:49:18.000 306 21269.53 472.03 43115.18 48078.38 2021-11-02 15:49:19.000 306 21269.51 472.05 43115.18 48078.43 2021-11-02 15:49:20.000 306 21269.49 472.07 43115.17 48078.34 2021-11-02 15:49:21.000 306 21269.47 472.08 43115.17 48078.39 2021-11-02 15:49:22.000 306 21269.41 472.12 43115.15 48078.29 2021-11-02 15:49:23.000 306 21269.39 472.16 43115.14 48078.31 2021-11-02 15:49:24.000 306 21269.36 472.17 43115.13 48078.31 2021-11-02 15:49:25.000 306 21269.33 472.13 43115.12 48078.21 2021-11-02 15:49:26.000 306 21269.37 472.11 43115.09 48078.21 2021-11-02 15:49:27.000 306 21269.35 472.12 43115.09 48078.26 2021-11-02 15:49:28.000 306 21269.39 472.11 43115.05 48078.17 2021-11-02 15:49:29.000 306 21269.44 472.12 43115.03 48078.15 2021-11-02 15:49:30.000 306 21269.44 472.11 43115.01 48078.23 2021-11-02 15:49:31.000 306 21269.46 472.15 43114.98 48078.18 2021-11-02 15:49:32.000 306 21269.49 472.18 43114.94 48078.16 2021-11-02 15:49:33.000 306 21269.52 472.16 43114.96 48078.18 2021-11-02 15:49:34.000 306 21269.50 472.16 43114.95 48078.14 2021-11-02 15:49:35.000 306 21269.52 472.17 43114.98 48078.16 2021-11-02 15:49:36.000 306 21269.46 472.16 43114.97 48078.10 2021-11-02 15:49:37.000 306 21269.46 472.12 43114.98 48078.14 2021-11-02 15:49:38.000 306 21269.44 472.10 43115.02 48078.15 2021-11-02 15:49:39.000 306 21269.44 472.08 43115.01 48078.13 2021-11-02 15:49:40.000 306 21269.42 472.10 43115.04 48078.17 2021-11-02 15:49:41.000 306 21269.41 472.11 43115.02 48078.13 2021-11-02 15:49:42.000 306 21269.41 472.10 43115.02 48078.15 2021-11-02 15:49:43.000 306 21269.40 472.07 43115.02 48078.15 2021-11-02 15:49:44.000 306 21269.42 472.02 43115.05 48078.16 2021-11-02 15:49:45.000 306 21269.40 471.97 43115.08 48078.18 2021-11-02 15:49:46.000 306 21269.41 471.96 43115.10 48078.23 2021-11-02 15:49:47.000 306 21269.41 471.97 43115.11 48078.24 2021-11-02 15:49:48.000 306 21269.41 471.97 43115.12 48078.27 2021-11-02 15:49:49.000 306 21269.42 471.96 43115.14 48078.29 2021-11-02 15:49:50.000 306 21269.39 471.93 43115.18 48078.28 2021-11-02 15:49:51.000 306 21269.40 471.89 43115.18 48078.30 2021-11-02 15:49:52.000 306 21269.40 471.87 43115.22 48078.36 2021-11-02 15:49:53.000 306 21269.41 471.83 43115.30 48078.36 2021-11-02 15:49:54.000 306 21269.42 471.82 43115.30 48078.37 2021-11-02 15:49:55.000 306 21269.44 471.81 43115.30 48078.44 2021-11-02 15:49:56.000 306 21269.43 471.79 43115.34 48078.41 2021-11-02 15:49:57.000 306 21269.47 471.76 43115.36 48078.46 2021-11-02 15:49:58.000 306 21269.50 471.72 43115.38 48078.46 2021-11-02 15:49:59.000 306 21269.49 471.72 43115.38 48078.51 2021-11-02 15:50:00.000 306 21269.48 471.72 43115.39 48078.51 2021-11-02 15:50:01.000 306 21269.46 471.73 43115.41 48078.50 2021-11-02 15:50:02.000 306 21269.41 471.74 43115.44 48078.55 2021-11-02 15:50:03.000 306 21269.39 471.74 43115.43 48078.51 2021-11-02 15:50:04.000 306 21269.40 471.76 43115.42 48078.56 2021-11-02 15:50:05.000 306 21269.37 471.72 43115.45 48078.56 2021-11-02 15:50:06.000 306 21269.33 471.65 43115.51 48078.52 2021-11-02 15:50:07.000 306 21269.35 471.57 43115.52 48078.55 2021-11-02 15:50:08.000 306 21269.37 471.51 43115.59 48078.63 2021-11-02 15:50:09.000 306 21269.42 471.49 43115.62 48078.62 2021-11-02 15:50:10.000 306 21269.46 471.49 43115.66 48078.69 2021-11-02 15:50:11.000 306 21269.52 471.50 43115.70 48078.80 2021-11-02 15:50:12.000 306 21269.52 471.50 43115.73 48078.81 2021-11-02 15:50:13.000 306 21269.56 471.53 43115.70 48078.82 2021-11-02 15:50:14.000 306 21269.60 471.56 43115.70 48078.87 2021-11-02 15:50:15.000 306 21269.65 471.56 43115.72 48078.82 2021-11-02 15:50:16.000 306 21269.69 471.58 43115.73 48078.89 2021-11-02 15:50:17.000 306 21269.70 471.58 43115.69 48078.87 2021-11-02 15:50:18.000 306 21269.71 471.59 43115.68 48078.83 2021-11-02 15:50:19.000 306 21269.74 471.57 43115.70 48078.84 2021-11-02 15:50:20.000 306 21269.72 471.58 43115.73 48078.91 2021-11-02 15:50:21.000 306 21269.73 471.59 43115.69 48078.83 2021-11-02 15:50:22.000 306 21269.70 471.61 43115.66 48078.90 2021-11-02 15:50:23.000 306 21269.68 471.60 43115.63 48078.83 2021-11-02 15:50:24.000 306 21269.66 471.58 43115.65 48078.85 2021-11-02 15:50:25.000 306 21269.67 471.57 43115.62 48078.85 2021-11-02 15:50:26.000 306 21269.65 471.59 43115.62 48078.82 2021-11-02 15:50:27.000 306 21269.57 471.56 43115.64 48078.84 2021-11-02 15:50:28.000 306 21269.54 471.50 43115.63 48078.76 2021-11-02 15:50:29.000 306 21269.47 471.45 43115.65 48078.79 2021-11-02 15:50:30.000 306 21269.41 471.48 43115.64 48078.73 2021-11-02 15:50:31.000 306 21269.35 471.54 43115.65 48078.68 2021-11-02 15:50:32.000 306 21269.35 471.63 43115.66 48078.71 2021-11-02 15:50:33.000 306 21269.35 471.71 43115.63 48078.67 2021-11-02 15:50:34.000 306 21269.41 471.79 43115.63 48078.67 2021-11-02 15:50:35.000 306 21269.49 471.84 43115.65 48078.72 2021-11-02 15:50:36.000 306 21269.51 471.86 43115.63 48078.69 2021-11-02 15:50:37.000 306 21269.56 471.88 43115.60 48078.73 2021-11-02 15:50:38.000 306 21269.57 471.86 43115.58 48078.76 2021-11-02 15:50:39.000 306 21269.59 471.88 43115.57 48078.70 2021-11-02 15:50:40.000 306 21269.61 471.88 43115.58 48078.74 2021-11-02 15:50:41.000 306 21269.61 471.88 43115.56 48078.71 2021-11-02 15:50:42.000 306 21269.59 471.86 43115.54 48078.74 2021-11-02 15:50:43.000 306 21269.59 471.86 43115.51 48078.71 2021-11-02 15:50:44.000 306 21269.55 471.90 43115.51 48078.68 2021-11-02 15:50:45.000 306 21269.53 471.95 43115.53 48078.69 2021-11-02 15:50:46.000 306 21269.49 472.01 43115.46 48078.65 2021-11-02 15:50:47.000 306 21269.49 472.03 43115.46 48078.63 2021-11-02 15:50:48.000 306 21269.49 472.03 43115.45 48078.60 2021-11-02 15:50:49.000 306 21269.42 472.07 43115.41 48078.53 2021-11-02 15:50:50.000 306 21269.40 472.08 43115.42 48078.52 2021-11-02 15:50:51.000 306 21269.36 472.10 43115.42 48078.54 2021-11-02 15:50:52.000 306 21269.35 472.09 43115.39 48078.44 2021-11-02 15:50:53.000 306 21269.33 472.10 43115.39 48078.49 2021-11-02 15:50:54.000 306 21269.32 472.16 43115.39 48078.41 2021-11-02 15:50:55.000 306 21269.26 472.23 43115.37 48078.43 2021-11-02 15:50:56.000 306 21269.20 472.28 43115.31 48078.36 2021-11-02 15:50:57.000 306 21269.20 472.31 43115.24 48078.36 2021-11-02 15:50:58.000 306 21269.19 472.34 43115.20 48078.27 2021-11-02 15:50:59.000 306 21269.19 472.32 43115.20 48078.28 2021-11-02 15:51:00.000 306 21269.19 472.33 43115.21 48078.26 2021-11-02 15:51:01.000 306 21269.19 472.34 43115.21 48078.19 2021-11-02 15:51:02.000 306 21269.19 472.34 43115.19 48078.21 2021-11-02 15:51:03.000 306 21269.18 472.34 43115.19 48078.25 2021-11-02 15:51:04.000 306 21269.20 472.33 43115.18 48078.16 2021-11-02 15:51:05.000 306 21269.20 472.29 43115.16 48078.20 2021-11-02 15:51:06.000 306 21269.20 472.24 43115.18 48078.24 2021-11-02 15:51:07.000 306 21269.20 472.21 43115.20 48078.18 2021-11-02 15:51:08.000 306 21269.20 472.22 43115.20 48078.25 2021-11-02 15:51:09.000 306 21269.17 472.21 43115.19 48078.23 2021-11-02 15:51:10.000 306 21269.18 472.19 43115.22 48078.21 2021-11-02 15:51:11.000 306 21269.18 472.18 43115.28 48078.26 2021-11-02 15:51:12.000 306 21269.17 472.22 43115.28 48078.26 2021-11-02 15:51:13.000 306 21269.14 472.23 43115.25 48078.24 2021-11-02 15:51:14.000 306 21269.10 472.25 43115.24 48078.22 2021-11-02 15:51:15.000 306 21269.08 472.27 43115.21 48078.27 2021-11-02 15:51:16.000 306 21269.05 472.29 43115.16 48078.16 2021-11-02 15:51:17.000 306 21269.00 472.31 43115.16 48078.18 2021-11-02 15:51:18.000 306 21268.98 472.32 43115.14 48078.10 2021-11-02 15:51:19.000 306 21268.92 472.32 43115.11 48078.12 2021-11-02 15:51:20.000 306 21268.92 472.31 43115.12 48078.07 2021-11-02 15:51:21.000 306 21268.93 472.31 43115.15 48078.04 2021-11-02 15:51:22.000 306 21268.94 472.31 43115.15 48078.09 2021-11-02 15:51:23.000 306 21268.95 472.33 43115.13 48078.06 2021-11-02 15:51:24.000 306 21268.94 472.32 43115.14 48078.06 2021-11-02 15:51:25.000 306 21268.93 472.33 43115.13 48078.07 2021-11-02 15:51:26.000 306 21268.86 472.37 43115.14 48078.08 2021-11-02 15:51:27.000 306 21268.86 472.38 43115.13 48078.05 2021-11-02 15:51:28.000 306 21268.85 472.37 43115.14 48078.04 2021-11-02 15:51:29.000 306 21268.82 472.36 43115.14 48078.04 2021-11-02 15:51:30.000 306 21268.82 472.34 43115.14 48078.02 2021-11-02 15:51:31.000 306 21268.83 472.37 43115.13 48078.04 2021-11-02 15:51:32.000 306 21268.86 472.39 43115.12 48078.01 2021-11-02 15:51:33.000 306 21268.85 472.42 43115.12 48078.00 2021-11-02 15:51:34.000 306 21268.86 472.40 43115.13 48077.99 2021-11-02 15:51:35.000 306 21268.88 472.46 43115.12 48078.05 2021-11-02 15:51:36.000 306 21268.90 472.49 43115.09 48077.99 2021-11-02 15:51:37.000 306 21268.90 472.53 43115.06 48078.00 2021-11-02 15:51:38.000 306 21268.87 472.59 43115.03 48078.01 2021-11-02 15:51:39.000 306 21268.84 472.64 43115.02 48077.95 2021-11-02 15:51:40.000 306 21268.82 472.66 43114.99 48077.90 2021-11-02 15:51:41.000 306 21268.77 472.78 43114.95 48077.90 2021-11-02 15:51:42.000 306 21268.73 472.88 43114.90 48077.80 2021-11-02 15:51:43.000 306 21268.66 472.97 43114.80 48077.72 2021-11-02 15:51:44.000 306 21268.66 473.00 43114.73 48077.64 2021-11-02 15:51:45.000 306 21268.65 473.02 43114.70 48077.64 2021-11-02 15:51:46.000 306 21268.61 473.03 43114.65 48077.55 2021-11-02 15:51:47.000 306 21268.59 473.04 43114.61 48077.46 2021-11-02 15:51:48.000 306 21268.59 473.04 43114.58 48077.47 2021-11-02 15:51:49.000 306 21268.58 473.00 43114.56 48077.43 2021-11-02 15:51:50.000 306 21268.55 472.94 43114.61 48077.38 2021-11-02 15:51:51.000 306 21268.60 472.86 43114.63 48077.42 2021-11-02 15:51:52.000 306 21268.65 472.73 43114.67 48077.51 2021-11-02 15:51:53.000 306 21268.69 472.65 43114.70 48077.53 2021-11-02 15:51:54.000 306 21268.67 472.58 43114.73 48077.52 2021-11-02 15:51:55.000 306 21268.67 472.55 43114.78 48077.63 2021-11-02 15:51:56.000 306 21268.63 472.53 43114.83 48077.66 2021-11-02 15:51:57.000 306 21268.61 472.51 43114.86 48077.62 2021-11-02 15:51:58.000 306 21268.63 472.51 43114.88 48077.69 2021-11-02 15:51:59.000 306 21268.61 472.50 43114.88 48077.69 2021-11-02 15:52:00.000 306 21268.65 472.48 43114.87 48077.69 2021-11-02 15:52:01.000 306 21268.61 472.50 43114.86 48077.69 2021-11-02 15:52:02.000 306 21268.62 472.52 43114.87 48077.72 2021-11-02 15:52:03.000 306 21268.62 472.53 43114.86 48077.70 2021-11-02 15:52:04.000 306 21268.59 472.54 43114.84 48077.65 2021-11-02 15:52:05.000 306 21268.58 472.52 43114.87 48077.66 2021-11-02 15:52:06.000 306 21268.55 472.50 43114.89 48077.67 2021-11-02 15:52:07.000 306 21268.54 472.45 43114.91 48077.66 2021-11-02 15:52:08.000 306 21268.50 472.46 43114.94 48077.74 2021-11-02 15:52:09.000 306 21268.48 472.51 43114.99 48077.66 2021-11-02 15:52:10.000 306 21268.41 472.57 43114.95 48077.74 2021-11-02 15:52:11.000 306 21268.42 472.65 43114.90 48077.68 2021-11-02 15:52:12.000 306 21268.40 472.69 43114.88 48077.59 2021-11-02 15:52:13.000 306 21268.40 472.72 43114.86 48077.61 2021-11-02 15:52:14.000 306 21268.39 472.72 43114.82 48077.56 2021-11-02 15:52:15.000 306 21268.41 472.69 43114.81 48077.51 2021-11-02 15:52:16.000 306 21268.40 472.68 43114.82 48077.54 2021-11-02 15:52:17.000 306 21268.46 472.63 43114.84 48077.56 2021-11-02 15:52:18.000 306 21268.50 472.61 43114.84 48077.57 2021-11-02 15:52:19.000 306 21268.53 472.60 43114.87 48077.57 2021-11-02 15:52:20.000 306 21268.55 472.55 43114.88 48077.66 2021-11-02 15:52:21.000 306 21268.56 472.55 43114.91 48077.66 2021-11-02 15:52:22.000 306 21268.60 472.53 43114.94 48077.68 2021-11-02 15:52:23.000 306 21268.59 472.58 43114.91 48077.69 2021-11-02 15:52:24.000 306 21268.64 472.59 43114.93 48077.75 2021-11-02 15:52:25.000 306 21268.62 472.58 43114.89 48077.73 2021-11-02 15:52:26.000 306 21268.61 472.58 43114.91 48077.69 2021-11-02 15:52:27.000 306 21268.64 472.55 43114.92 48077.75 2021-11-02 15:52:28.000 306 21268.62 472.54 43114.95 48077.77 2021-11-02 15:52:29.000 306 21268.63 472.57 43114.97 48077.74 2021-11-02 15:52:30.000 306 21268.63 472.59 43114.94 48077.79 2021-11-02 15:52:31.000 306 21268.61 472.64 43114.92 48077.79 2021-11-02 15:52:32.000 306 21268.61 472.64 43114.93 48077.73 2021-11-02 15:52:33.000 306 21268.55 472.65 43114.91 48077.77 2021-11-02 15:52:34.000 306 21268.52 472.70 43114.90 48077.66 2021-11-02 15:52:35.000 306 21268.49 472.73 43114.90 48077.71 2021-11-02 15:52:36.000 306 21268.43 472.74 43114.87 48077.64 2021-11-02 15:52:37.000 306 21268.36 472.73 43114.85 48077.54 2021-11-02 15:52:38.000 306 21268.29 472.73 43114.84 48077.60 2021-11-02 15:52:39.000 306 21268.25 472.68 43114.84 48077.49 2021-11-02 15:52:40.000 306 21268.20 472.67 43114.84 48077.50 2021-11-02 15:52:41.000 306 21268.14 472.66 43114.86 48077.45 2021-11-02 15:52:42.000 306 21268.12 472.61 43114.86 48077.49 2021-11-02 15:52:43.000 306 21268.13 472.57 43114.88 48077.49 2021-11-02 15:52:44.000 306 21268.15 472.53 43114.89 48077.44 2021-11-02 15:52:45.000 306 21268.16 472.53 43114.86 48077.49 2021-11-02 15:52:46.000 306 21268.17 472.48 43114.93 48077.50 2021-11-02 15:52:47.000 306 21268.21 472.39 43114.91 48077.55 2021-11-02 15:52:48.000 306 21268.23 472.35 43114.95 48077.57 2021-11-02 15:52:49.000 306 21268.27 472.33 43115.00 48077.61 2021-11-02 15:52:50.000 306 21268.33 472.32 43115.04 48077.69 2021-11-02 15:52:51.000 306 21268.39 472.36 43115.04 48077.69 2021-11-02 15:52:52.000 306 21268.41 472.38 43115.08 48077.77 2021-11-02 15:52:53.000 306 21268.47 472.41 43115.06 48077.78 2021-11-02 15:52:54.000 306 21268.51 472.40 43115.05 48077.78 2021-11-02 15:52:55.000 306 21268.51 472.40 43115.05 48077.79 2021-11-02 15:52:56.000 306 21268.51 472.42 43115.03 48077.79 2021-11-02 15:52:57.000 306 21268.50 472.40 43115.05 48077.79 2021-11-02 15:52:58.000 306 21268.48 472.37 43115.05 48077.80 2021-11-02 15:52:59.000 306 21268.44 472.36 43115.09 48077.80 2021-11-02 15:53:00.000 306 21268.38 472.33 43115.10 48077.74 2021-11-02 15:53:01.000 306 21268.37 472.32 43115.12 48077.77 2021-11-02 15:53:02.000 306 21268.35 472.30 43115.18 48077.81 2021-11-02 15:53:03.000 306 21268.34 472.28 43115.18 48077.79 2021-11-02 15:53:04.000 306 21268.32 472.27 43115.21 48077.80 2021-11-02 15:53:05.000 306 21268.28 472.25 43115.25 48077.86 2021-11-02 15:53:06.000 306 21268.29 472.22 43115.28 48077.90 2021-11-02 15:53:07.000 306 21268.31 472.24 43115.33 48077.88 2021-11-02 15:53:08.000 306 21268.33 472.24 43115.37 48077.93 2021-11-02 15:53:09.000 306 21268.36 472.24 43115.37 48077.99 2021-11-02 15:53:10.000 306 21268.38 472.22 43115.38 48077.96 2021-11-02 15:53:11.000 306 21268.39 472.22 43115.42 48077.99 2021-11-02 15:53:12.000 306 21268.39 472.21 43115.44 48078.08 2021-11-02 15:53:13.000 306 21268.44 472.17 43115.43 48078.08 2021-11-02 15:53:14.000 306 21268.49 472.15 43115.46 48078.03 2021-11-02 15:53:15.000 306 21268.48 472.15 43115.49 48078.16 2021-11-02 15:53:16.000 306 21268.49 472.11 43115.49 48078.09 2021-11-02 15:53:17.000 306 21268.52 472.10 43115.52 48078.19 2021-11-02 15:53:18.000 306 21268.50 472.13 43115.49 48078.12 2021-11-02 15:53:19.000 306 21268.52 472.10 43115.49 48078.18 2021-11-02 15:53:20.000 306 21268.53 472.07 43115.52 48078.24 2021-11-02 15:53:21.000 306 21268.52 472.06 43115.54 48078.17 2021-11-02 15:53:22.000 306 21268.53 472.04 43115.54 48078.20 2021-11-02 15:53:23.000 306 21268.51 472.04 43115.55 48078.28 2021-11-02 15:53:24.000 306 21268.49 472.03 43115.58 48078.22 2021-11-02 15:53:25.000 306 21268.51 472.03 43115.59 48078.22 2021-11-02 15:53:26.000 306 21268.49 472.01 43115.58 48078.26 2021-11-02 15:53:27.000 306 21268.50 472.00 43115.59 48078.24 2021-11-02 15:53:28.000 306 21268.48 471.98 43115.62 48078.28 2021-11-02 15:53:29.000 306 21268.50 471.98 43115.66 48078.29 2021-11-02 15:53:30.000 306 21268.48 472.00 43115.67 48078.29 2021-11-02 15:53:31.000 306 21268.52 471.97 43115.67 48078.29 2021-11-02 15:53:32.000 306 21268.55 471.97 43115.67 48078.36 2021-11-02 15:53:33.000 306 21268.55 471.99 43115.63 48078.31 2021-11-02 15:53:34.000 306 21268.56 471.99 43115.64 48078.33 2021-11-02 15:53:35.000 306 21268.57 472.01 43115.64 48078.39 2021-11-02 15:53:36.000 306 21268.55 471.99 43115.66 48078.35 2021-11-02 15:53:37.000 306 21268.54 471.94 43115.70 48078.31 2021-11-02 15:53:38.000 306 21268.57 471.92 43115.74 48078.37 2021-11-02 15:53:39.000 306 21268.63 471.92 43115.78 48078.47 2021-11-02 15:53:40.000 306 21268.67 471.92 43115.79 48078.42 2021-11-02 15:53:41.000 306 21268.70 471.92 43115.83 48078.51 2021-11-02 15:53:42.000 306 21268.72 471.90 43115.84 48078.50 2021-11-02 15:53:43.000 306 21268.73 471.88 43115.84 48078.53 2021-11-02 15:53:44.000 306 21268.70 471.86 43115.80 48078.59 2021-11-02 15:53:45.000 306 21268.67 471.86 43115.85 48078.54 2021-11-02 15:53:46.000 306 21268.65 471.88 43115.86 48078.60 2021-11-02 15:53:47.000 306 21268.59 471.91 43115.87 48078.49 2021-11-02 15:53:48.000 306 21268.60 471.91 43115.83 48078.59 2021-11-02 15:53:49.000 306 21268.55 471.92 43115.85 48078.54 2021-11-02 15:53:50.000 306 21268.47 471.97 43115.84 48078.45 2021-11-02 15:53:51.000 306 21268.42 472.00 43115.82 48078.46 2021-11-02 15:53:52.000 306 21268.39 472.04 43115.80 48078.38 2021-11-02 15:53:53.000 306 21268.36 472.06 43115.73 48078.40 2021-11-02 15:53:54.000 306 21268.33 472.07 43115.74 48078.29 2021-11-02 15:53:55.000 306 21268.31 472.09 43115.72 48078.29 2021-11-02 15:53:56.000 306 21268.30 472.13 43115.70 48078.31 2021-11-02 15:53:57.000 306 21268.27 472.12 43115.70 48078.25 2021-11-02 15:53:58.000 306 21268.27 472.10 43115.69 48078.23 2021-11-02 15:53:59.000 306 21268.27 472.13 43115.67 48078.25 2021-11-02 15:54:00.000 306 21268.24 472.13 43115.68 48078.23 2021-11-02 15:54:01.000 306 21268.23 472.11 43115.72 48078.20 2021-11-02 15:54:02.000 306 21268.24 472.13 43115.74 48078.22 2021-11-02 15:54:03.000 306 21268.25 472.14 43115.72 48078.20 2021-11-02 15:54:04.000 306 21268.25 472.13 43115.68 48078.21 2021-11-02 15:54:05.000 306 21268.25 472.10 43115.68 48078.21 2021-11-02 15:54:06.000 306 21268.23 472.14 43115.70 48078.17 2021-11-02 15:54:07.000 306 21268.21 472.18 43115.70 48078.19 2021-11-02 15:54:08.000 306 21268.18 472.26 43115.67 48078.18 2021-11-02 15:54:09.000 306 21268.12 472.32 43115.61 48078.11 2021-11-02 15:54:10.000 306 21268.10 472.38 43115.55 48078.02 2021-11-02 15:54:11.000 306 21268.07 472.53 43115.49 48078.04 2021-11-02 15:54:12.000 306 21268.05 472.66 43115.38 48077.95 2021-11-02 15:54:13.000 306 21268.05 472.68 43115.31 48077.78 2021-11-02 15:54:14.000 306 21268.09 472.56 43115.26 48077.73 2021-11-02 15:54:15.000 306 21268.10 472.44 43115.28 48077.79 2021-11-02 15:54:16.000 306 21268.11 472.36 43115.36 48077.76 2021-11-02 15:54:17.000 306 21268.14 472.30 43115.43 48077.84 2021-11-02 15:54:18.000 306 21268.14 472.24 43115.50 48077.95 2021-11-02 15:54:19.000 306 21268.06 472.32 43115.51 48077.93 2021-11-02 15:54:20.000 306 21268.00 472.50 43115.46 48077.90 2021-11-02 15:54:21.000 306 21267.99 472.61 43115.36 48077.90 2021-11-02 15:54:22.000 306 21267.98 472.68 43115.27 48077.78 2021-11-02 15:54:23.000 306 21267.91 472.69 43115.19 48077.67 2021-11-02 15:54:24.000 306 21267.86 472.71 43115.14 48077.59 2021-11-02 15:54:25.000 306 21267.90 472.68 43115.13 48077.52 2021-11-02 15:54:26.000 306 21267.88 472.56 43115.12 48077.49 2021-11-02 15:54:27.000 306 21267.85 472.46 43115.14 48077.48 2021-11-02 15:54:28.000 306 21267.86 472.38 43115.17 48077.53 2021-11-02 15:54:29.000 306 21267.86 472.34 43115.19 48077.54 2021-11-02 15:54:30.000 306 21267.87 472.30 43115.24 48077.59 2021-11-02 15:54:31.000 306 21267.89 472.28 43115.26 48077.65 2021-11-02 15:54:32.000 306 21267.91 472.29 43115.31 48077.67 2021-11-02 15:54:33.000 306 21267.94 472.30 43115.31 48077.68 2021-11-02 15:54:34.000 306 21267.94 472.29 43115.32 48077.69 2021-11-02 15:54:35.000 306 21267.93 472.30 43115.27 48077.69 2021-11-02 15:54:36.000 306 21267.96 472.28 43115.26 48077.68 2021-11-02 15:54:37.000 306 21267.98 472.26 43115.29 48077.71 2021-11-02 15:54:38.000 306 21268.03 472.26 43115.29 48077.70 2021-11-02 15:54:39.000 306 21268.02 472.27 43115.26 48077.70 2021-11-02 15:54:40.000 306 21268.04 472.20 43115.26 48077.70 2021-11-02 15:54:41.000 306 21268.05 472.17 43115.28 48077.75 2021-11-02 15:54:42.000 306 21268.09 472.16 43115.31 48077.75 2021-11-02 15:54:43.000 306 21268.15 472.13 43115.35 48077.81 2021-11-02 15:54:44.000 306 21268.19 472.13 43115.39 48077.91 2021-11-02 15:54:45.000 306 21268.22 472.11 43115.42 48077.92 2021-11-02 15:54:46.000 306 21268.22 472.09 43115.45 48077.91 2021-11-02 15:54:47.000 306 21268.20 472.11 43115.45 48077.93 2021-11-02 15:54:48.000 306 21268.14 472.19 43115.43 48078.00 2021-11-02 15:54:49.000 306 21268.06 472.25 43115.37 48077.88 2021-11-02 15:54:50.000 306 21268.03 472.26 43115.34 48077.84 2021-11-02 15:54:51.000 306 21268.04 472.22 43115.33 48077.83 2021-11-02 15:54:52.000 306 21268.01 472.22 43115.31 48077.77 2021-11-02 15:54:53.000 306 21268.00 472.20 43115.30 48077.71 2021-11-02 15:54:54.000 306 21268.03 472.16 43115.30 48077.73 2021-11-02 15:54:55.000 306 21268.02 472.16 43115.27 48077.76 2021-11-02 15:54:56.000 306 21268.01 472.20 43115.25 48077.70 2021-11-02 15:54:57.000 306 21268.01 472.22 43115.23 48077.68 2021-11-02 15:54:58.000 306 21267.97 472.22 43115.18 48077.68 2021-11-02 15:54:59.000 306 21267.97 472.24 43115.16 48077.67 2021-11-02 15:55:00.000 306 21268.01 472.21 43115.13 48077.58 2021-11-02 15:55:01.000 306 21267.98 472.18 43115.16 48077.58 2021-11-02 15:55:02.000 306 21268.00 472.17 43115.17 48077.66 2021-11-02 15:55:03.000 306 21268.01 472.18 43115.18 48077.61 2021-11-02 15:55:04.000 306 21268.01 472.21 43115.20 48077.62 2021-11-02 15:55:05.000 306 21268.02 472.21 43115.21 48077.71 2021-11-02 15:55:06.000 306 21268.02 472.16 43115.22 48077.69 2021-11-02 15:55:07.000 306 21268.02 472.19 43115.17 48077.65 2021-11-02 15:55:08.000 306 21268.03 472.18 43115.18 48077.71 2021-11-02 15:55:09.000 306 21268.09 472.12 43115.23 48077.68 2021-11-02 15:55:10.000 306 21268.09 472.12 43115.26 48077.74 2021-11-02 15:55:11.000 306 21268.09 472.09 43115.28 48077.75 2021-11-02 15:55:12.000 306 21268.12 472.15 43115.28 48077.74 2021-11-02 15:55:13.000 306 21268.11 472.22 43115.26 48077.82 2021-11-02 15:55:14.000 306 21268.09 472.26 43115.24 48077.80 2021-11-02 15:55:15.000 306 21268.13 472.23 43115.23 48077.74 2021-11-02 15:55:16.000 306 21268.20 472.23 43115.24 48077.79 2021-11-02 15:55:17.000 306 21268.25 472.24 43115.23 48077.80 2021-11-02 15:55:18.000 306 21268.30 472.25 43115.25 48077.78 2021-11-02 15:55:19.000 306 21268.39 472.26 43115.25 48077.82 2021-11-02 15:55:20.000 306 21268.45 472.26 43115.22 48077.91 2021-11-02 15:55:21.000 306 21268.52 472.25 43115.22 48077.89 2021-11-02 15:55:22.000 306 21268.59 472.24 43115.25 48077.90 2021-11-02 15:55:23.000 306 21268.62 472.22 43115.22 48077.99 2021-11-02 15:55:24.000 306 21268.64 472.20 43115.26 48077.97 2021-11-02 15:55:25.000 306 21268.64 472.20 43115.27 48077.98 2021-11-02 15:55:26.000 306 21268.64 472.23 43115.27 48078.04 2021-11-02 15:55:27.000 306 21268.63 472.25 43115.28 48078.01 2021-11-02 15:55:28.000 306 21268.57 472.28 43115.32 48078.01 2021-11-02 15:55:29.000 306 21268.54 472.24 43115.33 48078.00 2021-11-02 15:55:30.000 306 21268.50 472.23 43115.30 48077.98 2021-11-02 15:55:31.000 306 21268.37 472.27 43115.32 48077.95 2021-11-02 15:55:32.000 306 21268.30 472.28 43115.35 48077.98 2021-11-02 15:55:33.000 306 21268.21 472.31 43115.36 48077.94 2021-11-02 15:55:34.000 306 21268.06 472.32 43115.37 48077.88 2021-11-02 15:55:35.000 306 21267.96 472.33 43115.39 48077.87 2021-11-02 15:55:36.000 306 21267.85 472.33 43115.39 48077.83 2021-11-02 15:55:37.000 306 21267.78 472.31 43115.40 48077.75 2021-11-02 15:55:38.000 306 21267.71 472.38 43115.43 48077.71 2021-11-02 15:55:39.000 306 21267.63 472.41 43115.40 48077.72 2021-11-02 15:55:40.000 306 21267.59 472.40 43115.39 48077.63 2021-11-02 15:55:41.000 306 21267.53 472.42 43115.40 48077.58 2021-11-02 15:55:42.000 306 21267.53 472.42 43115.33 48077.58 2021-11-02 15:55:43.000 306 21267.57 472.43 43115.27 48077.52 2021-11-02 15:55:44.000 306 21267.59 472.43 43115.25 48077.49 2021-11-02 15:55:45.000 306 21267.59 472.42 43115.22 48077.49 2021-11-02 15:55:46.000 306 21267.63 472.43 43115.18 48077.50 2021-11-02 15:55:47.000 306 21267.69 472.41 43115.15 48077.47 2021-11-02 15:55:48.000 306 21267.73 472.40 43115.17 48077.49 2021-11-02 15:55:49.000 306 21267.81 472.39 43115.16 48077.47 2021-11-02 15:55:50.000 306 21267.87 472.35 43115.15 48077.54 2021-11-02 15:55:51.000 306 21267.94 472.33 43115.19 48077.54 2021-11-02 15:55:52.000 306 21267.97 472.29 43115.19 48077.57 2021-11-02 15:55:53.000 306 21268.00 472.29 43115.16 48077.62 2021-11-02 15:55:54.000 306 21268.00 472.27 43115.18 48077.63 2021-11-02 15:55:55.000 306 21268.03 472.29 43115.19 48077.63 2021-11-02 15:55:56.000 306 21268.07 472.30 43115.22 48077.66 2021-11-02 15:55:57.000 306 21268.10 472.31 43115.23 48077.72 2021-11-02 15:55:58.000 306 21268.06 472.31 43115.22 48077.70 2021-11-02 15:55:59.000 306 21268.04 472.30 43115.25 48077.67 2021-11-02 15:56:00.000 306 21268.06 472.30 43115.25 48077.73 2021-11-02 15:56:01.000 306 21268.02 472.28 43115.26 48077.74 2021-11-02 15:56:02.000 306 21268.01 472.28 43115.28 48077.71 2021-11-02 15:56:03.000 306 21267.98 472.26 43115.28 48077.72 2021-11-02 15:56:04.000 306 21267.97 472.22 43115.30 48077.74 2021-11-02 15:56:05.000 306 21267.93 472.27 43115.28 48077.73 2021-11-02 15:56:06.000 306 21267.91 472.29 43115.29 48077.67 2021-11-02 15:56:07.000 306 21267.89 472.27 43115.25 48077.71 2021-11-02 15:56:08.000 306 21267.90 472.27 43115.23 48077.66 2021-11-02 15:56:09.000 306 21267.89 472.28 43115.22 48077.60 2021-11-02 15:56:10.000 306 21267.88 472.31 43115.23 48077.62 2021-11-02 15:56:11.000 306 21267.85 472.33 43115.23 48077.67 2021-11-02 15:56:12.000 306 21267.84 472.34 43115.21 48077.58 2021-11-02 15:56:13.000 306 21267.85 472.32 43115.20 48077.58 2021-11-02 15:56:14.000 306 21267.84 472.33 43115.20 48077.54 2021-11-02 15:56:15.000 306 21267.84 472.33 43115.17 48077.58 2021-11-02 15:56:16.000 306 21267.86 472.34 43115.17 48077.56 2021-11-02 15:56:17.000 306 21267.92 472.33 43115.17 48077.55 2021-11-02 15:56:18.000 306 21268.01 472.28 43115.20 48077.62 2021-11-02 15:56:19.000 306 21268.05 472.26 43115.21 48077.63 2021-11-02 15:56:20.000 306 21268.07 472.25 43115.26 48077.70 2021-11-02 15:56:21.000 306 21268.08 472.24 43115.29 48077.71 2021-11-02 15:56:22.000 306 21268.05 472.25 43115.37 48077.77 2021-11-02 15:56:23.000 306 21268.04 472.25 43115.37 48077.81 2021-11-02 15:56:24.000 306 21268.03 472.24 43115.40 48077.79 2021-11-02 15:56:25.000 306 21267.98 472.27 43115.42 48077.85 2021-11-02 15:56:26.000 306 21267.94 472.27 43115.44 48077.87 2021-11-02 15:56:27.000 306 21267.92 472.25 43115.49 48077.87 2021-11-02 15:56:28.000 306 21267.89 472.25 43115.47 48077.84 2021-11-02 15:56:29.000 306 21267.82 472.23 43115.48 48077.84 2021-11-02 15:56:30.000 306 21267.76 472.19 43115.54 48077.90 2021-11-02 15:56:31.000 306 21267.74 472.14 43115.55 48077.84 2021-11-02 15:56:32.000 306 21267.72 472.11 43115.59 48077.89 2021-11-02 15:56:33.000 306 21267.64 472.09 43115.63 48077.95 2021-11-02 15:56:34.000 306 21267.63 472.05 43115.69 48077.94 2021-11-02 15:56:35.000 306 21267.59 472.04 43115.72 48077.90 2021-11-02 15:56:36.000 306 21267.58 472.02 43115.76 48077.96 2021-11-02 15:56:37.000 306 21267.54 471.98 43115.79 48077.98 2021-11-02 15:56:38.000 306 21267.50 471.96 43115.81 48077.95 2021-11-02 15:56:39.000 306 21267.51 471.95 43115.83 48077.98 2021-11-02 15:56:40.000 306 21267.52 471.98 43115.81 48078.05 2021-11-02 15:56:41.000 306 21267.49 472.01 43115.81 48078.05 2021-11-02 15:56:42.000 306 21267.48 471.99 43115.83 48077.97 2021-11-02 15:56:43.000 306 21267.48 472.00 43115.82 48078.06 2021-11-02 15:56:44.000 306 21267.46 472.03 43115.79 48078.00 2021-11-02 15:56:45.000 306 21267.50 472.06 43115.78 48078.06 2021-11-02 15:56:46.000 306 21267.53 472.07 43115.76 48077.94 2021-11-02 15:56:47.000 306 21267.54 472.07 43115.77 48077.96 2021-11-02 15:56:48.000 306 21267.53 472.06 43115.78 48078.02 2021-11-02 15:56:49.000 306 21267.55 472.01 43115.81 48077.99 2021-11-02 15:56:50.000 306 21267.54 471.93 43115.79 48077.95 2021-11-02 15:56:51.000 306 21267.53 471.90 43115.79 48078.01 2021-11-02 15:56:52.000 306 21267.54 471.88 43115.83 48077.99 2021-11-02 15:56:53.000 306 21267.52 471.85 43115.84 48077.99 2021-11-02 15:56:54.000 306 21267.56 471.84 43115.84 48078.04 2021-11-02 15:56:55.000 306 21267.59 471.81 43115.83 48078.05 2021-11-02 15:56:56.000 306 21267.58 471.81 43115.78 48078.05 2021-11-02 15:56:57.000 306 21267.61 471.77 43115.79 48078.04 2021-11-02 15:56:58.000 306 21267.61 471.73 43115.78 48078.03 2021-11-02 15:56:59.000 306 21267.58 471.70 43115.76 48078.01 2021-11-02 15:57:00.000 306 21267.58 471.68 43115.79 48078.02 2021-11-02 15:57:01.000 306 21267.55 471.67 43115.76 48078.01 2021-11-02 15:57:02.000 306 21267.56 471.65 43115.74 48077.95 2021-11-02 15:57:03.000 306 21267.53 471.63 43115.71 48077.98 2021-11-02 15:57:04.000 306 21267.50 471.62 43115.71 48077.92 2021-11-02 15:57:05.000 306 21267.49 471.57 43115.66 48077.88 2021-11-02 15:57:06.000 306 21267.49 471.52 43115.61 48077.87 2021-11-02 15:57:07.000 306 21267.47 471.48 43115.58 48077.85 2021-11-02 15:57:08.000 306 21267.42 471.41 43115.59 48077.78 2021-11-02 15:57:09.000 306 21267.38 471.37 43115.54 48077.77 2021-11-02 15:57:10.000 306 21267.34 471.35 43115.51 48077.69 2021-11-02 15:57:11.000 306 21267.30 471.33 43115.47 48077.69 2021-11-02 15:57:12.000 306 21267.23 471.38 43115.44 48077.62 2021-11-02 15:57:13.000 306 21267.17 471.47 43115.44 48077.53 2021-11-02 15:57:14.000 306 21267.21 471.53 43115.43 48077.59 2021-11-02 15:57:15.000 306 21267.24 471.57 43115.44 48077.52 2021-11-02 15:57:16.000 306 21267.26 471.61 43115.49 48077.58 2021-11-02 15:57:17.000 306 21267.34 471.58 43115.55 48077.62 2021-11-02 15:57:18.000 306 21267.39 471.58 43115.56 48077.69 2021-11-02 15:57:19.000 306 21267.45 471.54 43115.57 48077.74 2021-11-02 15:57:20.000 306 21267.48 471.52 43115.61 48077.77 2021-11-02 15:57:21.000 306 21267.52 471.49 43115.63 48077.84 2021-11-02 15:57:22.000 306 21267.55 471.42 43115.66 48077.84 2021-11-02 15:57:23.000 306 21267.61 471.36 43115.68 48077.85 2021-11-02 15:57:24.000 306 21267.64 471.34 43115.69 48077.92 2021-11-02 15:57:25.000 306 21267.74 471.28 43115.73 48077.92 2021-11-02 15:57:26.000 306 21267.79 471.25 43115.73 48078.00 2021-11-02 15:57:27.000 306 21267.84 471.17 43115.77 48078.00 2021-11-02 15:57:28.000 306 21267.89 471.13 43115.75 48078.07 2021-11-02 15:57:29.000 306 21267.94 471.12 43115.76 48078.08 2021-11-02 15:57:30.000 306 21268.03 471.09 43115.80 48078.13 2021-11-02 15:57:31.000 306 21268.06 471.09 43115.82 48078.20 2021-11-02 15:57:32.000 306 21268.06 471.11 43115.83 48078.20 2021-11-02 15:57:33.000 306 21268.07 471.15 43115.81 48078.21 2021-11-02 15:57:34.000 306 21268.08 471.17 43115.80 48078.24 2021-11-02 15:57:35.000 306 21268.04 471.16 43115.80 48078.23 2021-11-02 15:57:36.000 306 21268.05 471.11 43115.81 48078.20 2021-11-02 15:57:37.000 306 21268.06 471.10 43115.82 48078.27 2021-11-02 15:57:38.000 306 21268.01 471.06 43115.88 48078.25 2021-11-02 15:57:39.000 306 21267.98 471.03 43115.88 48078.22 2021-11-02 15:57:40.000 306 21267.96 471.04 43115.89 48078.26 2021-11-02 15:57:41.000 306 21267.98 471.03 43115.89 48078.30 2021-11-02 15:57:42.000 306 21267.98 471.05 43115.91 48078.28 2021-11-02 15:57:43.000 306 21267.98 471.08 43115.90 48078.27 2021-11-02 15:57:44.000 306 21267.92 471.18 43115.83 48078.29 2021-11-02 15:57:45.000 306 21267.89 471.25 43115.80 48078.22 2021-11-02 15:57:46.000 306 21267.90 471.26 43115.74 48078.15 2021-11-02 15:57:47.000 306 21267.84 471.24 43115.76 48078.16 2021-11-02 15:57:48.000 306 21267.79 471.28 43115.79 48078.08 2021-11-02 15:57:49.000 306 21267.79 471.29 43115.78 48078.07 2021-11-02 15:57:50.000 306 21267.83 471.34 43115.78 48078.13 2021-11-02 15:57:51.000 306 21267.79 471.36 43115.78 48078.08 2021-11-02 15:57:52.000 306 21267.78 471.39 43115.78 48078.11 2021-11-02 15:57:53.000 306 21267.74 471.41 43115.78 48078.10 2021-11-02 15:57:54.000 306 21267.72 471.42 43115.77 48078.08 2021-11-02 15:57:55.000 306 21267.65 471.47 43115.74 48078.00 2021-11-02 15:57:56.000 306 21267.64 471.53 43115.73 48078.00 2021-11-02 15:57:57.000 306 21267.63 471.58 43115.69 48078.02 2021-11-02 15:57:58.000 306 21267.58 471.65 43115.68 48077.95 2021-11-02 15:57:59.000 306 21267.55 471.67 43115.66 48077.93 2021-11-02 15:58:00.000 306 21267.59 471.69 43115.66 48077.91 2021-11-02 15:58:01.000 306 21267.58 471.73 43115.66 48077.91 2021-11-02 15:58:02.000 306 21267.55 471.77 43115.67 48077.85 2021-11-02 15:58:03.000 306 21267.52 471.80 43115.66 48077.90 2021-11-02 15:58:04.000 306 21267.52 471.82 43115.65 48077.84 2021-11-02 15:58:05.000 306 21267.49 471.84 43115.66 48077.91 2021-11-02 15:58:06.000 306 21267.47 471.85 43115.64 48077.84 2021-11-02 15:58:07.000 306 21267.40 471.87 43115.62 48077.88 2021-11-02 15:58:08.000 306 21267.39 471.90 43115.65 48077.82 2021-11-02 15:58:09.000 306 21267.38 471.94 43115.66 48077.84 2021-11-02 15:58:10.000 306 21267.35 472.01 43115.62 48077.75 2021-11-02 15:58:11.000 306 21267.31 472.02 43115.61 48077.74 2021-11-02 15:58:12.000 306 21267.20 472.04 43115.57 48077.71 2021-11-02 15:58:13.000 306 21267.16 472.08 43115.56 48077.66 2021-11-02 15:58:14.000 306 21267.11 472.08 43115.52 48077.59 2021-11-02 15:58:15.000 306 21267.08 472.05 43115.52 48077.59 2021-11-02 15:58:16.000 306 21267.08 471.99 43115.54 48077.54 2021-11-02 15:58:17.000 306 21267.06 471.92 43115.55 48077.53 2021-11-02 15:58:18.000 306 21267.04 471.90 43115.61 48077.53 2021-11-02 15:58:19.000 306 21267.02 471.87 43115.62 48077.61 2021-11-02 15:58:20.000 306 21267.04 471.85 43115.63 48077.55 2021-11-02 15:58:21.000 306 21267.06 471.89 43115.58 48077.58 2021-11-02 15:58:22.000 306 21267.16 471.89 43115.59 48077.60 2021-11-02 15:58:23.000 306 21267.15 471.94 43115.56 48077.64 2021-11-02 15:58:24.000 306 21267.16 471.96 43115.57 48077.57 2021-11-02 15:58:25.000 306 21267.19 471.94 43115.54 48077.57 2021-11-02 15:58:26.000 306 21267.21 471.95 43115.55 48077.61 2021-11-02 15:58:27.000 306 21267.19 471.95 43115.53 48077.58 2021-11-02 15:58:28.000 306 21267.21 471.93 43115.53 48077.61 2021-11-02 15:58:29.000 306 21267.20 471.90 43115.58 48077.67 2021-11-02 15:58:30.000 306 21267.20 471.87 43115.61 48077.63 2021-11-02 15:58:31.000 306 21267.19 471.84 43115.62 48077.60 2021-11-02 15:58:32.000 306 21267.18 471.82 43115.64 48077.63 2021-11-02 15:58:33.000 306 21267.17 471.77 43115.65 48077.73 2021-11-02 15:58:34.000 306 21267.17 471.73 43115.67 48077.66 2021-11-02 15:58:35.000 306 21267.16 471.69 43115.67 48077.73 2021-11-02 15:58:36.000 306 21267.20 471.63 43115.74 48077.81 2021-11-02 15:58:37.000 306 21267.21 471.58 43115.78 48077.79 2021-11-02 15:58:38.000 306 21267.22 471.55 43115.78 48077.76 2021-11-02 15:58:39.000 306 21267.19 471.55 43115.78 48077.87 2021-11-02 15:58:40.000 306 21267.20 471.54 43115.77 48077.78 2021-11-02 15:58:41.000 306 21267.20 471.49 43115.78 48077.83 2021-11-02 15:58:42.000 306 21267.19 471.51 43115.80 48077.78 2021-11-02 15:58:43.000 306 21267.15 471.50 43115.79 48077.78 2021-11-02 15:58:44.000 306 21267.17 471.48 43115.78 48077.85 2021-11-02 15:58:45.000 306 21267.17 471.45 43115.80 48077.78 2021-11-02 15:58:46.000 306 21267.20 471.40 43115.81 48077.82 2021-11-02 15:58:47.000 306 21267.22 471.43 43115.82 48077.87 2021-11-02 15:58:48.000 306 21267.24 471.42 43115.85 48077.89 2021-11-02 15:58:49.000 306 21267.27 471.45 43115.84 48077.86 2021-11-02 15:58:50.000 306 21267.25 471.46 43115.84 48077.90 2021-11-02 15:58:51.000 306 21267.24 471.49 43115.86 48077.90 2021-11-02 15:58:52.000 306 21267.23 471.54 43115.81 48077.87 2021-11-02 15:58:53.000 306 21267.23 471.58 43115.80 48077.86 2021-11-02 15:58:54.000 306 21267.20 471.58 43115.75 48077.86 2021-11-02 15:58:55.000 306 21267.19 471.59 43115.71 48077.81 2021-11-02 15:58:56.000 306 21267.19 471.59 43115.71 48077.78 2021-11-02 15:58:57.000 306 21267.15 471.55 43115.70 48077.77 2021-11-02 15:58:58.000 306 21267.13 471.52 43115.64 48077.72 2021-11-02 15:58:59.000 306 21267.11 471.51 43115.65 48077.70 2021-11-02 15:59:00.000 306 21267.07 471.50 43115.62 48077.65 2021-11-02 15:59:01.000 306 21267.04 471.52 43115.57 48077.62 2021-11-02 15:59:02.000 306 21267.03 471.49 43115.57 48077.61 2021-11-02 15:59:03.000 306 21267.02 471.48 43115.58 48077.57 2021-11-02 15:59:04.000 306 21267.03 471.47 43115.55 48077.54 2021-11-02 15:59:05.000 306 21267.00 471.44 43115.55 48077.54 2021-11-02 15:59:06.000 306 21266.99 471.41 43115.55 48077.54 2021-11-02 15:59:07.000 306 21266.95 471.33 43115.53 48077.56 2021-11-02 15:59:08.000 306 21266.94 471.29 43115.54 48077.53 2021-11-02 15:59:09.000 306 21266.94 471.26 43115.58 48077.56 2021-11-02 15:59:10.000 306 21266.91 471.26 43115.61 48077.51 2021-11-02 15:59:11.000 306 21266.90 471.26 43115.60 48077.58 2021-11-02 15:59:12.000 306 21266.86 471.24 43115.60 48077.48 2021-11-02 15:59:13.000 306 21266.86 471.23 43115.59 48077.55 2021-11-02 15:59:14.000 306 21266.84 471.22 43115.56 48077.49 2021-11-02 15:59:15.000 306 21266.82 471.18 43115.58 48077.45 2021-11-02 15:59:16.000 306 21266.81 471.18 43115.55 48077.51 2021-11-02 15:59:17.000 306 21266.83 471.17 43115.55 48077.43 2021-11-02 15:59:18.000 306 21266.81 471.20 43115.55 48077.48 2021-11-02 15:59:19.000 306 21266.78 471.19 43115.52 48077.43 2021-11-02 15:59:20.000 306 21266.78 471.17 43115.52 48077.46 2021-11-02 15:59:21.000 306 21266.80 471.19 43115.50 48077.38 2021-11-02 15:59:22.000 306 21266.80 471.17 43115.47 48077.43 2021-11-02 15:59:23.000 306 21266.83 471.15 43115.48 48077.37 2021-11-02 15:59:24.000 306 21266.81 471.06 43115.52 48077.36 2021-11-02 15:59:25.000 306 21266.81 471.05 43115.53 48077.41 2021-11-02 15:59:26.000 306 21266.81 471.02 43115.53 48077.39 2021-11-02 15:59:27.000 306 21266.81 470.99 43115.54 48077.41 2021-11-02 15:59:28.000 306 21266.81 470.96 43115.53 48077.42 2021-11-02 15:59:29.000 306 21266.82 470.96 43115.53 48077.41 2021-11-02 15:59:30.000 306 21266.80 470.95 43115.53 48077.46 2021-11-02 15:59:31.000 306 21266.79 470.98 43115.52 48077.45 2021-11-02 15:59:32.000 306 21266.82 470.99 43115.50 48077.35 2021-11-02 15:59:33.000 306 21266.83 470.97 43115.47 48077.40 2021-11-02 15:59:34.000 306 21266.86 470.95 43115.48 48077.46 2021-11-02 15:59:35.000 306 21266.89 470.91 43115.48 48077.41 2021-11-02 15:59:36.000 306 21266.94 470.90 43115.48 48077.42 2021-11-02 15:59:37.000 306 21266.97 470.85 43115.50 48077.44 2021-11-02 15:59:38.000 306 21266.99 470.82 43115.54 48077.53 2021-11-02 15:59:39.000 306 21267.01 470.78 43115.55 48077.48 2021-11-02 15:59:40.000 306 21267.03 470.77 43115.57 48077.54 2021-11-02 15:59:41.000 306 21267.04 470.77 43115.59 48077.59 2021-11-02 15:59:42.000 306 21267.04 470.77 43115.60 48077.59 2021-11-02 15:59:43.000 306 21267.05 470.78 43115.62 48077.62 2021-11-02 15:59:44.000 306 21267.05 470.78 43115.63 48077.61 2021-11-02 15:59:45.000 306 21267.11 470.77 43115.63 48077.65 2021-11-02 15:59:46.000 306 21267.16 470.80 43115.62 48077.62 2021-11-02 15:59:47.000 306 21267.18 470.84 43115.60 48077.67 2021-11-02 15:59:48.000 306 21267.18 470.88 43115.60 48077.65 2021-11-02 15:59:49.000 306 21267.19 470.89 43115.57 48077.63 2021-11-02 15:59:50.000 306 21267.22 470.88 43115.54 48077.61 2021-11-02 15:59:51.000 306 21267.25 470.88 43115.53 48077.63 2021-11-02 15:59:52.000 306 21267.26 470.89 43115.55 48077.62 2021-11-02 15:59:53.000 306 21267.26 470.93 43115.52 48077.60 2021-11-02 15:59:54.000 306 21267.28 470.95 43115.49 48077.60 2021-11-02 15:59:55.000 306 21267.30 470.97 43115.48 48077.60 2021-11-02 15:59:56.000 306 21267.30 470.98 43115.46 48077.59 2021-11-02 15:59:57.000 306 21267.29 470.96 43115.47 48077.58 2021-11-02 15:59:58.000 306 21267.30 470.94 43115.50 48077.59 2021-11-02 15:59:59.000 306 21267.29 470.97 43115.50 48077.60 2021-11-02 16:00:00.000 306 21267.28 470.97 43115.51 48077.59 2021-11-02 16:00:01.000 306 21267.28 470.96 43115.50 48077.62 2021-11-02 16:00:02.000 306 21267.24 470.96 43115.51 48077.60 2021-11-02 16:00:03.000 306 21267.23 470.96 43115.51 48077.59 2021-11-02 16:00:04.000 306 21267.22 470.99 43115.52 48077.62 2021-11-02 16:00:05.000 306 21267.22 471.01 43115.54 48077.61 2021-11-02 16:00:06.000 306 21267.18 471.03 43115.55 48077.60 2021-11-02 16:00:07.000 306 21267.15 471.10 43115.51 48077.61 2021-11-02 16:00:08.000 306 21267.14 471.15 43115.44 48077.54 2021-11-02 16:00:09.000 306 21267.14 471.19 43115.39 48077.52 2021-11-02 16:00:10.000 306 21267.13 471.21 43115.35 48077.46 2021-11-02 16:00:11.000 306 21267.13 471.22 43115.33 48077.44 2021-11-02 16:00:12.000 306 21267.12 471.21 43115.30 48077.40 2021-11-02 16:00:13.000 306 21267.10 471.17 43115.31 48077.36 2021-11-02 16:00:14.000 306 21267.09 471.14 43115.33 48077.40 2021-11-02 16:00:15.000 306 21267.07 471.12 43115.36 48077.36 2021-11-02 16:00:16.000 306 21267.05 471.14 43115.36 48077.43 2021-11-02 16:00:17.000 306 21267.01 471.14 43115.34 48077.34 2021-11-02 16:00:18.000 306 21266.98 471.16 43115.36 48077.39 2021-11-02 16:00:19.000 306 21267.00 471.20 43115.37 48077.36 2021-11-02 16:00:20.000 306 21267.04 471.21 43115.36 48077.38 2021-11-02 16:00:21.000 306 21267.01 471.21 43115.33 48077.39 2021-11-02 16:00:22.000 306 21267.00 471.20 43115.37 48077.35 2021-11-02 16:00:23.000 306 21267.02 471.19 43115.35 48077.38 2021-11-02 16:00:24.000 306 21267.04 471.16 43115.37 48077.43 2021-11-02 16:00:25.000 306 21267.04 471.17 43115.40 48077.45 2021-11-02 16:00:26.000 306 21267.04 471.20 43115.39 48077.40 2021-11-02 16:00:27.000 306 21267.06 471.21 43115.40 48077.42 2021-11-02 16:00:28.000 306 21267.07 471.25 43115.41 48077.47 2021-11-02 16:00:29.000 306 21267.10 471.25 43115.38 48077.40 2021-11-02 16:00:30.000 306 21267.11 471.29 43115.42 48077.44 2021-11-02 16:00:31.000 306 21267.13 471.28 43115.43 48077.52 2021-11-02 16:00:32.000 306 21267.19 471.24 43115.42 48077.51 2021-11-02 16:00:33.000 306 21267.22 471.21 43115.46 48077.51 2021-11-02 16:00:34.000 306 21267.20 471.19 43115.46 48077.53 2021-11-02 16:00:35.000 306 21267.25 471.21 43115.46 48077.55 2021-11-02 16:00:36.000 306 21267.22 471.21 43115.47 48077.55 2021-11-02 16:00:37.000 306 21267.23 471.18 43115.45 48077.56 2021-11-02 16:00:38.000 306 21267.24 471.14 43115.45 48077.57 2021-11-02 16:00:39.000 306 21267.23 471.14 43115.43 48077.57 2021-11-02 16:00:40.000 306 21267.24 471.10 43115.46 48077.54 2021-11-02 16:00:41.000 306 21267.26 471.08 43115.45 48077.54 2021-11-02 16:00:42.000 306 21267.22 471.05 43115.48 48077.59 2021-11-02 16:00:43.000 306 21267.20 471.05 43115.50 48077.53 2021-11-02 16:00:44.000 306 21267.19 471.08 43115.48 48077.54 2021-11-02 16:00:45.000 306 21267.12 471.12 43115.43 48077.57 2021-11-02 16:00:46.000 306 21267.10 471.13 43115.41 48077.52 2021-11-02 16:00:47.000 306 21267.12 471.09 43115.41 48077.44 2021-11-02 16:00:48.000 306 21267.12 471.08 43115.41 48077.44 2021-11-02 16:00:49.000 306 21267.13 471.07 43115.38 48077.48 2021-11-02 16:00:50.000 306 21267.12 471.03 43115.40 48077.43 2021-11-02 16:00:51.000 306 21267.11 471.00 43115.40 48077.46 2021-11-02 16:00:52.000 306 21267.12 470.97 43115.40 48077.46 2021-11-02 16:00:53.000 306 21267.10 470.92 43115.37 48077.44 2021-11-02 16:00:54.000 306 21267.09 470.90 43115.41 48077.45 2021-11-02 16:00:55.000 306 21267.05 470.91 43115.43 48077.48 2021-11-02 16:00:56.000 306 21267.03 470.91 43115.42 48077.45 2021-11-02 16:00:57.000 306 21267.04 470.91 43115.42 48077.47 2021-11-02 16:00:58.000 306 21267.03 470.87 43115.43 48077.46 2021-11-02 16:00:59.000 306 21267.04 470.87 43115.40 48077.46 2021-11-02 16:01:00.000 306 21267.06 470.88 43115.41 48077.48 2021-11-02 16:01:01.000 306 21267.07 470.87 43115.34 48077.45 2021-11-02 16:01:02.000 306 21267.05 470.84 43115.33 48077.39 2021-11-02 16:01:03.000 306 21267.06 470.85 43115.33 48077.39 2021-11-02 16:01:04.000 306 21267.06 470.84 43115.33 48077.39 2021-11-02 16:01:05.000 306 21267.04 470.86 43115.27 48077.35 2021-11-02 16:01:06.000 306 21267.04 470.87 43115.22 48077.31 2021-11-02 16:01:07.000 306 21267.03 470.88 43115.19 48077.30 2021-11-02 16:01:08.000 306 21267.01 470.91 43115.17 48077.24 2021-11-02 16:01:09.000 306 21267.00 470.90 43115.18 48077.26 2021-11-02 16:01:10.000 306 21267.01 470.89 43115.19 48077.23 2021-11-02 16:01:11.000 306 21267.03 470.85 43115.21 48077.20 2021-11-02 16:01:12.000 306 21267.05 470.86 43115.25 48077.25 2021-11-02 16:01:13.000 306 21267.06 470.83 43115.26 48077.26 2021-11-02 16:01:14.000 306 21267.05 470.82 43115.28 48077.33 2021-11-02 16:01:15.000 306 21267.07 470.78 43115.30 48077.32 2021-11-02 16:01:16.000 306 21267.12 470.77 43115.29 48077.32 2021-11-02 16:01:17.000 306 21267.15 470.76 43115.32 48077.41 2021-11-02 16:01:18.000 306 21267.18 470.76 43115.33 48077.41 2021-11-02 16:01:19.000 306 21267.19 470.75 43115.32 48077.38 2021-11-02 16:01:20.000 306 21267.18 470.74 43115.37 48077.48 2021-11-02 16:01:21.000 306 21267.17 470.66 43115.37 48077.47 2021-11-02 16:01:22.000 306 21267.18 470.61 43115.40 48077.47 2021-11-02 16:01:23.000 306 21267.17 470.58 43115.45 48077.50 2021-11-02 16:01:24.000 306 21267.14 470.59 43115.49 48077.55 2021-11-02 16:01:25.000 306 21267.20 470.59 43115.54 48077.56 2021-11-02 16:01:26.000 306 21267.22 470.55 43115.54 48077.61 2021-11-02 16:01:27.000 306 21267.19 470.56 43115.56 48077.63 2021-11-02 16:01:28.000 306 21267.17 470.59 43115.56 48077.65 2021-11-02 16:01:29.000 306 21267.18 470.60 43115.55 48077.60 2021-11-02 16:01:30.000 306 21267.17 470.63 43115.57 48077.64 2021-11-02 16:01:31.000 306 21267.13 470.69 43115.57 48077.63 2021-11-02 16:01:32.000 306 21267.08 470.76 43115.52 48077.57 2021-11-02 16:01:33.000 306 21267.05 470.79 43115.49 48077.56 2021-11-02 16:01:34.000 306 21267.03 470.82 43115.49 48077.52 2021-11-02 16:01:35.000 306 21267.01 470.84 43115.42 48077.49 2021-11-02 16:01:36.000 306 21266.98 470.83 43115.37 48077.42 2021-11-02 16:01:37.000 306 21266.97 470.81 43115.37 48077.44 2021-11-02 16:01:38.000 306 21267.01 470.82 43115.39 48077.40 2021-11-02 16:01:39.000 306 21267.00 470.82 43115.39 48077.41 2021-11-02 16:01:40.000 306 21266.98 470.82 43115.37 48077.39 2021-11-02 16:01:41.000 306 21266.99 470.82 43115.39 48077.40 2021-11-02 16:01:42.000 306 21266.98 470.85 43115.35 48077.39 2021-11-02 16:01:43.000 306 21266.98 470.88 43115.35 48077.40 2021-11-02 16:01:44.000 306 21267.00 470.89 43115.32 48077.35 2021-11-02 16:01:45.000 306 21266.98 470.90 43115.33 48077.37 2021-11-02 16:01:46.000 306 21266.99 470.95 43115.33 48077.36 2021-11-02 16:01:47.000 306 21266.98 470.99 43115.26 48077.36 2021-11-02 16:01:48.000 306 21266.98 471.06 43115.26 48077.30 2021-11-02 16:01:49.000 306 21266.98 471.09 43115.22 48077.28 2021-11-02 16:01:50.000 306 21266.99 471.09 43115.18 48077.26 2021-11-02 16:01:51.000 306 21267.04 471.07 43115.20 48077.27 2021-11-02 16:01:52.000 306 21267.02 471.07 43115.24 48077.24 2021-11-02 16:01:53.000 306 21267.03 471.06 43115.28 48077.29 2021-11-02 16:01:54.000 306 21267.02 471.01 43115.30 48077.31 2021-11-02 16:01:55.000 306 21267.03 470.96 43115.33 48077.35 2021-11-02 16:01:56.000 306 21267.06 470.96 43115.35 48077.31 2021-11-02 16:01:57.000 306 21267.05 470.99 43115.40 48077.41 2021-11-02 16:01:58.000 306 21267.05 470.98 43115.41 48077.37 2021-11-02 16:01:59.000 306 21267.01 471.00 43115.37 48077.35 2021-11-02 16:02:00.000 306 21266.97 471.01 43115.36 48077.34 2021-11-02 16:02:01.000 306 21266.94 471.03 43115.34 48077.38 2021-11-02 16:02:02.000 306 21266.95 471.02 43115.33 48077.31 2021-11-02 16:02:03.000 306 21266.97 471.01 43115.32 48077.34 2021-11-02 16:02:04.000 306 21266.99 471.01 43115.34 48077.31 2021-11-02 16:02:05.000 306 21267.00 470.99 43115.35 48077.36 2021-11-02 16:02:06.000 306 21267.01 470.97 43115.39 48077.36 2021-11-02 16:02:07.000 306 21267.03 470.92 43115.35 48077.36 2021-11-02 16:02:08.000 306 21267.07 470.87 43115.35 48077.33 2021-11-02 16:02:09.000 306 21267.07 470.84 43115.39 48077.39 2021-11-02 16:02:10.000 306 21267.09 470.82 43115.43 48077.41 2021-11-02 16:02:11.000 306 21267.09 470.81 43115.45 48077.43 2021-11-02 16:02:12.000 306 21267.10 470.78 43115.42 48077.42 2021-11-02 16:02:13.000 306 21267.11 470.77 43115.42 48077.44 2021-11-02 16:02:14.000 306 21267.15 470.77 43115.43 48077.45 2021-11-02 16:02:15.000 306 21267.13 470.78 43115.45 48077.44 2021-11-02 16:02:16.000 306 21267.15 470.76 43115.42 48077.48 2021-11-02 16:02:17.000 306 21267.15 470.78 43115.41 48077.50 2021-11-02 16:02:18.000 306 21267.18 470.79 43115.44 48077.49 2021-11-02 16:02:19.000 306 21267.20 470.78 43115.45 48077.51 2021-11-02 16:02:20.000 306 21267.22 470.80 43115.41 48077.50 2021-11-02 16:02:21.000 306 21267.22 470.79 43115.40 48077.47 2021-11-02 16:02:22.000 306 21267.22 470.79 43115.42 48077.54 2021-11-02 16:02:23.000 306 21267.22 470.81 43115.41 48077.53 2021-11-02 16:02:24.000 306 21267.19 470.86 43115.38 48077.48 2021-11-02 16:02:25.000 306 21267.17 470.93 43115.39 48077.49 2021-11-02 16:02:26.000 306 21267.21 470.96 43115.38 48077.46 2021-11-02 16:02:27.000 306 21267.22 470.97 43115.37 48077.45 2021-11-02 16:02:28.000 306 21267.24 470.98 43115.32 48077.44 2021-11-02 16:02:29.000 306 21267.24 470.96 43115.32 48077.48 2021-11-02 16:02:30.000 306 21267.21 471.01 43115.31 48077.44 2021-11-02 16:02:31.000 306 21267.26 471.03 43115.30 48077.41 2021-11-02 16:02:32.000 306 21267.30 471.04 43115.30 48077.46 2021-11-02 16:02:33.000 306 21267.36 471.02 43115.31 48077.41 2021-11-02 16:02:34.000 306 21267.37 471.02 43115.33 48077.47 2021-11-02 16:02:35.000 306 21267.41 470.98 43115.35 48077.50 2021-11-02 16:02:36.000 306 21267.44 470.92 43115.36 48077.50 2021-11-02 16:02:37.000 306 21267.51 470.86 43115.41 48077.56 2021-11-02 16:02:38.000 306 21267.54 470.84 43115.47 48077.63 2021-11-02 16:02:39.000 306 21267.54 470.87 43115.51 48077.69 2021-11-02 16:02:40.000 306 21267.49 470.87 43115.56 48077.72 2021-11-02 16:02:41.000 306 21267.47 470.90 43115.58 48077.76 2021-11-02 16:02:42.000 306 21267.50 470.89 43115.59 48077.74 2021-11-02 16:02:43.000 306 21267.46 470.91 43115.59 48077.76 2021-11-02 16:02:44.000 306 21267.45 470.91 43115.56 48077.75 2021-11-02 16:02:45.000 306 21267.48 470.94 43115.60 48077.79 2021-11-02 16:02:46.000 306 21267.47 470.92 43115.66 48077.76 2021-11-02 16:02:47.000 306 21267.45 470.95 43115.64 48077.78 2021-11-02 16:02:48.000 306 21267.43 470.96 43115.62 48077.77 2021-11-02 16:02:49.000 306 21267.42 470.97 43115.62 48077.78 2021-11-02 16:02:50.000 306 21267.42 470.99 43115.63 48077.79 2021-11-02 16:02:51.000 306 21267.40 470.99 43115.62 48077.79 2021-11-02 16:02:52.000 306 21267.40 470.99 43115.62 48077.77 2021-11-02 16:02:53.000 306 21267.37 471.02 43115.63 48077.78 2021-11-02 16:02:54.000 306 21267.40 471.03 43115.62 48077.79 2021-11-02 16:02:55.000 306 21267.41 471.02 43115.62 48077.77 2021-11-02 16:02:56.000 306 21267.42 471.00 43115.62 48077.76 2021-11-02 16:02:57.000 306 21267.42 471.00 43115.62 48077.76 2021-11-02 16:02:58.000 306 21267.43 471.00 43115.62 48077.73 2021-11-02 16:02:59.000 306 21267.43 471.03 43115.58 48077.75 2021-11-02 16:03:00.000 306 21267.43 471.06 43115.56 48077.75 2021-11-02 16:03:01.000 306 21267.45 471.08 43115.53 48077.73 2021-11-02 16:03:02.000 306 21267.47 471.07 43115.55 48077.69 2021-11-02 16:03:03.000 306 21267.50 471.07 43115.51 48077.74 2021-11-02 16:03:04.000 306 21267.53 471.08 43115.51 48077.73 2021-11-02 16:03:05.000 306 21267.55 471.07 43115.50 48077.70 2021-11-02 16:03:06.000 306 21267.58 471.04 43115.52 48077.71 2021-11-02 16:03:07.000 306 21267.57 471.04 43115.54 48077.76 2021-11-02 16:03:08.000 306 21267.58 471.02 43115.54 48077.73 2021-11-02 16:03:09.000 306 21267.58 471.03 43115.53 48077.70 2021-11-02 16:03:10.000 306 21267.58 471.04 43115.49 48077.75 2021-11-02 16:03:11.000 306 21267.58 471.02 43115.49 48077.74 2021-11-02 16:03:12.000 306 21267.60 471.00 43115.49 48077.72 2021-11-02 16:03:13.000 306 21267.59 471.03 43115.50 48077.73 2021-11-02 16:03:14.000 306 21267.56 471.09 43115.51 48077.74 2021-11-02 16:03:15.000 306 21267.53 471.09 43115.45 48077.70 2021-11-02 16:03:16.000 306 21267.53 471.12 43115.41 48077.65 2021-11-02 16:03:17.000 306 21267.53 471.13 43115.38 48077.67 2021-11-02 16:03:18.000 306 21267.59 471.14 43115.41 48077.63 2021-11-02 16:03:19.000 306 21267.58 471.17 43115.33 48077.61 2021-11-02 16:03:20.000 306 21267.56 471.22 43115.30 48077.62 2021-11-02 16:03:21.000 306 21267.57 471.25 43115.29 48077.62 2021-11-02 16:03:22.000 306 21267.57 471.28 43115.29 48077.53 2021-11-02 16:03:23.000 306 21267.60 471.27 43115.23 48077.53 2021-11-02 16:03:24.000 306 21267.59 471.27 43115.21 48077.55 2021-11-02 16:03:25.000 306 21267.58 471.31 43115.19 48077.47 2021-11-02 16:03:26.000 306 21267.58 471.32 43115.20 48077.50 2021-11-02 16:03:27.000 306 21267.60 471.30 43115.23 48077.47 2021-11-02 16:03:28.000 306 21267.58 471.28 43115.23 48077.47 2021-11-02 16:03:29.000 306 21267.57 471.29 43115.23 48077.48 2021-11-02 16:03:30.000 306 21267.58 471.31 43115.20 48077.49 2021-11-02 16:03:31.000 306 21267.57 471.35 43115.18 48077.49 2021-11-02 16:03:32.000 306 21267.55 471.38 43115.18 48077.48 2021-11-02 16:03:33.000 306 21267.55 471.41 43115.16 48077.47 2021-11-02 16:03:34.000 306 21267.56 471.44 43115.16 48077.43 2021-11-02 16:03:35.000 306 21267.58 471.43 43115.14 48077.45 2021-11-02 16:03:36.000 306 21267.59 471.40 43115.11 48077.41 2021-11-02 16:03:37.000 306 21267.58 471.36 43115.17 48077.43 2021-11-02 16:03:38.000 306 21267.61 471.34 43115.16 48077.46 2021-11-02 16:03:39.000 306 21267.65 471.34 43115.20 48077.51 2021-11-02 16:03:40.000 306 21267.65 471.36 43115.24 48077.46 2021-11-02 16:03:41.000 306 21267.63 471.32 43115.24 48077.50 2021-11-02 16:03:42.000 306 21267.65 471.31 43115.25 48077.56 2021-11-02 16:03:43.000 306 21267.69 471.28 43115.27 48077.54 2021-11-02 16:03:44.000 306 21267.72 471.29 43115.33 48077.57 2021-11-02 16:03:45.000 306 21267.71 471.26 43115.31 48077.62 2021-11-02 16:03:46.000 306 21267.74 471.24 43115.34 48077.60 2021-11-02 16:03:47.000 306 21267.71 471.24 43115.33 48077.63 2021-11-02 16:03:48.000 306 21267.72 471.27 43115.34 48077.66 2021-11-02 16:03:49.000 306 21267.75 471.28 43115.31 48077.67 2021-11-02 16:03:50.000 306 21267.75 471.26 43115.31 48077.64 2021-11-02 16:03:51.000 306 21267.77 471.20 43115.33 48077.66 2021-11-02 16:03:52.000 306 21267.73 471.17 43115.31 48077.68 2021-11-02 16:03:53.000 306 21267.71 471.14 43115.34 48077.66 2021-11-02 16:03:54.000 306 21267.74 471.09 43115.37 48077.68 2021-11-02 16:03:55.000 306 21267.75 471.06 43115.36 48077.70 2021-11-02 16:03:56.000 306 21267.76 471.03 43115.37 48077.71 2021-11-02 16:03:57.000 306 21267.79 470.99 43115.41 48077.71 2021-11-02 16:03:58.000 306 21267.80 470.98 43115.42 48077.77 2021-11-02 16:03:59.000 306 21267.82 470.97 43115.45 48077.76 2021-11-02 16:04:00.000 306 21267.86 470.88 43115.46 48077.79 2021-11-02 16:04:01.000 306 21267.85 470.88 43115.48 48077.82 2021-11-02 16:04:02.000 306 21267.86 470.85 43115.53 48077.87 2021-11-02 16:04:03.000 306 21267.89 470.84 43115.55 48077.87 2021-11-02 16:04:04.000 306 21267.92 470.83 43115.56 48077.92 2021-11-02 16:04:05.000 306 21267.93 470.85 43115.56 48077.93 2021-11-02 16:04:06.000 306 21267.99 470.87 43115.52 48077.99 2021-11-02 16:04:07.000 306 21268.03 470.87 43115.53 48077.96 2021-11-02 16:04:08.000 306 21268.07 470.87 43115.53 48078.02 2021-11-02 16:04:09.000 306 21268.12 470.86 43115.54 48078.02 2021-11-02 16:04:10.000 306 21268.20 470.87 43115.53 48078.02 2021-11-02 16:04:11.000 306 21268.24 470.89 43115.52 48078.11 2021-11-02 16:04:12.000 306 21268.24 470.89 43115.50 48078.10 2021-11-02 16:04:13.000 306 21268.27 470.87 43115.53 48078.04 2021-11-02 16:04:14.000 306 21268.25 470.86 43115.54 48078.09 2021-11-02 16:04:15.000 306 21268.25 470.89 43115.55 48078.12 2021-11-02 16:04:16.000 306 21268.26 470.92 43115.55 48078.10 2021-11-02 16:04:17.000 306 21268.26 470.93 43115.53 48078.09 2021-11-02 16:04:18.000 306 21268.24 470.94 43115.49 48078.10 2021-11-02 16:04:19.000 306 21268.23 470.95 43115.51 48078.08 2021-11-02 16:04:20.000 306 21268.22 470.96 43115.52 48078.04 2021-11-02 16:04:21.000 306 21268.23 470.92 43115.54 48078.06 2021-11-02 16:04:22.000 306 21268.22 470.90 43115.55 48078.10 2021-11-02 16:04:23.000 306 21268.16 470.93 43115.55 48078.07 2021-11-02 16:04:24.000 306 21268.19 470.97 43115.57 48078.05 2021-11-02 16:04:25.000 306 21268.20 471.05 43115.61 48078.10 2021-11-02 16:04:26.000 306 21268.18 471.11 43115.64 48078.14 2021-11-02 16:04:27.000 306 21268.17 471.13 43115.68 48078.16 2021-11-02 16:04:28.000 306 21268.17 471.13 43115.69 48078.20 2021-11-02 16:04:29.000 306 21268.15 471.14 43115.72 48078.20 2021-11-02 16:04:30.000 306 21268.15 471.17 43115.74 48078.23 2021-11-02 16:04:31.000 306 21268.09 471.19 43115.75 48078.23 2021-11-02 16:04:32.000 306 21268.10 471.20 43115.76 48078.22 2021-11-02 16:04:33.000 306 21268.11 471.19 43115.77 48078.24 2021-11-02 16:04:34.000 306 21268.08 471.18 43115.76 48078.22 2021-11-02 16:04:35.000 306 21268.04 471.18 43115.73 48078.22 2021-11-02 16:04:36.000 306 21268.03 471.16 43115.71 48078.19 2021-11-02 16:04:37.000 306 21268.05 471.18 43115.75 48078.17 2021-11-02 16:04:38.000 306 21268.06 471.19 43115.73 48078.22 2021-11-02 16:04:39.000 306 21268.10 471.14 43115.72 48078.19 2021-11-02 16:04:40.000 306 21268.13 471.17 43115.70 48078.20 2021-11-02 16:04:41.000 306 21268.13 471.17 43115.72 48078.22 2021-11-02 16:04:42.000 306 21268.13 471.16 43115.74 48078.19 2021-11-02 16:04:43.000 306 21268.15 471.17 43115.70 48078.22 2021-11-02 16:04:44.000 306 21268.19 471.16 43115.69 48078.22 2021-11-02 16:04:45.000 306 21268.17 471.17 43115.69 48078.23 2021-11-02 16:04:46.000 306 21268.15 471.14 43115.72 48078.21 2021-11-02 16:04:47.000 306 21268.14 471.11 43115.74 48078.26 2021-11-02 16:04:48.000 306 21268.18 471.09 43115.76 48078.24 2021-11-02 16:04:49.000 306 21268.15 471.10 43115.77 48078.25 2021-11-02 16:04:50.000 306 21268.14 471.06 43115.78 48078.26 2021-11-02 16:04:51.000 306 21268.10 471.05 43115.79 48078.26 2021-11-02 16:04:52.000 306 21268.08 471.06 43115.82 48078.22 2021-11-02 16:04:53.000 306 21268.07 471.04 43115.83 48078.26 2021-11-02 16:04:54.000 306 21268.07 471.03 43115.82 48078.25 2021-11-02 16:04:55.000 306 21268.06 471.02 43115.82 48078.24 2021-11-02 16:04:56.000 306 21268.05 471.00 43115.85 48078.24 2021-11-02 16:04:57.000 306 21268.03 470.99 43115.84 48078.27 2021-11-02 16:04:58.000 306 21268.03 470.96 43115.86 48078.28 2021-11-02 16:04:59.000 306 21268.04 470.97 43115.85 48078.25 2021-11-02 16:05:00.000 306 21268.07 470.97 43115.84 48078.27 2021-11-02 16:05:01.000 306 21268.07 471.00 43115.84 48078.29 2021-11-02 16:05:02.000 306 21268.07 470.99 43115.84 48078.29 2021-11-02 16:05:03.000 306 21268.14 470.99 43115.84 48078.28 2021-11-02 16:05:04.000 306 21268.20 470.99 43115.84 48078.31 2021-11-02 16:05:05.000 306 21268.19 470.98 43115.81 48078.33 2021-11-02 16:05:06.000 306 21268.24 470.98 43115.80 48078.30 2021-11-02 16:05:07.000 306 21268.30 470.92 43115.87 48078.34 2021-11-02 16:05:08.000 306 21268.30 470.89 43115.85 48078.33 2021-11-02 16:05:09.000 306 21268.34 470.89 43115.83 48078.37 2021-11-02 16:05:10.000 306 21268.32 470.90 43115.83 48078.38 2021-11-02 16:05:11.000 306 21268.39 470.90 43115.86 48078.40 2021-11-02 16:05:12.000 306 21268.41 470.91 43115.83 48078.40 2021-11-02 16:05:13.000 306 21268.39 470.96 43115.81 48078.43 2021-11-02 16:05:14.000 306 21268.41 470.96 43115.82 48078.41 2021-11-02 16:05:15.000 306 21268.37 471.02 43115.80 48078.43 2021-11-02 16:05:16.000 306 21268.35 471.02 43115.79 48078.38 2021-11-02 16:05:17.000 306 21268.33 471.03 43115.76 48078.38 2021-11-02 16:05:18.000 306 21268.31 471.06 43115.75 48078.34 2021-11-02 16:05:19.000 306 21268.29 471.06 43115.76 48078.36 2021-11-02 16:05:20.000 306 21268.28 471.08 43115.75 48078.32 2021-11-02 16:05:21.000 306 21268.26 471.07 43115.73 48078.26 2021-11-02 16:05:22.000 306 21268.26 471.10 43115.73 48078.26 2021-11-02 16:05:23.000 306 21268.25 471.10 43115.68 48078.30 2021-11-02 16:05:24.000 306 21268.26 471.08 43115.70 48078.21 2021-11-02 16:05:25.000 306 21268.26 471.12 43115.66 48078.22 2021-11-02 16:05:26.000 306 21268.25 471.15 43115.66 48078.23 2021-11-02 16:05:27.000 306 21268.23 471.15 43115.66 48078.20 2021-11-02 16:05:28.000 306 21268.22 471.16 43115.61 48078.19 2021-11-02 16:05:29.000 306 21268.24 471.16 43115.62 48078.19 2021-11-02 16:05:30.000 306 21268.25 471.17 43115.59 48078.15 2021-11-02 16:05:31.000 306 21268.20 471.18 43115.61 48078.16 2021-11-02 16:05:32.000 306 21268.17 471.16 43115.62 48078.14 2021-11-02 16:05:33.000 306 21268.14 471.16 43115.61 48078.14 2021-11-02 16:05:34.000 306 21268.13 471.18 43115.59 48078.12 2021-11-02 16:05:35.000 306 21268.10 471.23 43115.59 48078.12 2021-11-02 16:05:36.000 306 21268.01 471.25 43115.55 48078.07 2021-11-02 16:05:37.000 306 21267.98 471.26 43115.54 48078.02 2021-11-02 16:05:38.000 306 21267.98 471.25 43115.52 48078.03 2021-11-02 16:05:39.000 306 21267.99 471.20 43115.53 48077.98 2021-11-02 16:05:40.000 306 21267.97 471.20 43115.51 48077.94 2021-11-02 16:05:41.000 306 21267.98 471.17 43115.50 48077.97 2021-11-02 16:05:42.000 306 21267.99 471.13 43115.53 48077.99 2021-11-02 16:05:43.000 306 21268.01 471.10 43115.56 48077.96 2021-11-02 16:05:44.000 306 21268.02 471.11 43115.58 48078.01 2021-11-02 16:05:45.000 306 21268.04 471.12 43115.57 48078.09 2021-11-02 16:05:46.000 306 21268.11 471.08 43115.57 48078.04 2021-11-02 16:05:47.000 306 21268.10 471.07 43115.58 48078.05 2021-11-02 16:05:48.000 306 21268.14 471.02 43115.60 48078.07 2021-11-02 16:05:49.000 306 21268.12 471.01 43115.64 48078.10 2021-11-02 16:05:50.000 306 21268.11 470.97 43115.66 48078.14 2021-11-02 16:05:51.000 306 21268.12 470.96 43115.68 48078.14 2021-11-02 16:05:52.000 306 21268.13 470.96 43115.72 48078.16 2021-11-02 16:05:53.000 306 21268.12 470.99 43115.75 48078.19 2021-11-02 16:05:54.000 306 21268.13 471.03 43115.75 48078.21 2021-11-02 16:05:55.000 306 21268.12 471.02 43115.72 48078.23 2021-11-02 16:05:56.000 306 21268.10 471.00 43115.71 48078.18 2021-11-02 16:05:57.000 306 21268.07 470.98 43115.70 48078.22 2021-11-02 16:05:58.000 306 21268.04 470.98 43115.64 48078.15 2021-11-02 16:05:59.000 306 21268.07 471.03 43115.61 48078.11 2021-11-02 16:06:00.000 306 21268.08 471.03 43115.58 48078.10 2021-11-02 16:06:01.000 306 21268.06 471.02 43115.60 48078.12 2021-11-02 16:06:02.000 306 21268.04 471.02 43115.55 48078.08 2021-11-02 16:06:03.000 306 21267.99 471.07 43115.55 48077.99 2021-11-02 16:06:04.000 306 21267.98 471.07 43115.54 48078.06 2021-11-02 16:06:05.000 306 21267.98 471.07 43115.55 48077.98 2021-11-02 16:06:06.000 306 21268.00 471.07 43115.59 48078.00 2021-11-02 16:06:07.000 306 21267.98 471.14 43115.55 48078.00 2021-11-02 16:06:08.000 306 21267.96 471.20 43115.48 48078.01 2021-11-02 16:06:09.000 306 21267.99 471.21 43115.49 48077.96 2021-11-02 16:06:10.000 306 21267.99 471.25 43115.46 48077.98 2021-11-02 16:06:11.000 306 21267.97 471.27 43115.42 48077.92 2021-11-02 16:06:12.000 306 21267.96 471.25 43115.40 48077.94 2021-11-02 16:06:13.000 306 21267.95 471.23 43115.40 48077.87 2021-11-02 16:06:14.000 306 21267.93 471.24 43115.41 48077.89 2021-11-02 16:06:15.000 306 21267.90 471.25 43115.43 48077.83 2021-11-02 16:06:16.000 306 21267.93 471.22 43115.44 48077.92 2021-11-02 16:06:17.000 306 21267.91 471.19 43115.45 48077.85 2021-11-02 16:06:18.000 306 21267.89 471.14 43115.48 48077.85 2021-11-02 16:06:19.000 306 21267.86 471.11 43115.48 48077.91 2021-11-02 16:06:20.000 306 21267.85 471.13 43115.50 48077.90 2021-11-02 16:06:21.000 306 21267.77 471.20 43115.47 48077.86 2021-11-02 16:06:22.000 306 21267.72 471.29 43115.40 48077.85 2021-11-02 16:06:23.000 306 21267.68 471.29 43115.32 48077.76 2021-11-02 16:06:24.000 306 21267.68 471.25 43115.32 48077.72 2021-11-02 16:06:25.000 306 21267.70 471.22 43115.32 48077.65 2021-11-02 16:06:26.000 306 21267.72 471.18 43115.34 48077.66 2021-11-02 16:06:27.000 306 21267.76 471.14 43115.35 48077.65 2021-11-02 16:06:28.000 306 21267.80 471.11 43115.37 48077.68 2021-11-02 16:06:29.000 306 21267.81 471.09 43115.38 48077.70 2021-11-02 16:06:30.000 306 21267.84 471.05 43115.39 48077.71 2021-11-02 16:06:31.000 306 21267.89 471.03 43115.38 48077.75 2021-11-02 16:06:32.000 306 21267.94 471.00 43115.45 48077.79 2021-11-02 16:06:33.000 306 21267.94 471.01 43115.45 48077.82 2021-11-02 16:06:34.000 306 21267.92 471.00 43115.43 48077.83 2021-11-02 16:06:35.000 306 21267.92 471.00 43115.44 48077.86 2021-11-02 16:06:36.000 306 21267.94 470.99 43115.45 48077.88 2021-11-02 16:06:37.000 306 21268.00 471.01 43115.46 48077.91 2021-11-02 16:06:38.000 306 21268.05 471.03 43115.50 48077.92 2021-11-02 16:06:39.000 306 21268.03 471.05 43115.47 48077.94 2021-11-02 16:06:40.000 306 21268.03 471.07 43115.48 48077.96 2021-11-02 16:06:41.000 306 21267.98 471.09 43115.43 48077.92 2021-11-02 16:06:42.000 306 21267.92 471.08 43115.42 48077.88 2021-11-02 16:06:43.000 306 21267.86 471.06 43115.45 48077.86 2021-11-02 16:06:44.000 306 21267.81 471.05 43115.45 48077.84 2021-11-02 16:06:45.000 306 21267.76 471.05 43115.47 48077.81 2021-11-02 16:06:46.000 306 21267.76 471.04 43115.47 48077.83 2021-11-02 16:06:47.000 306 21267.72 471.03 43115.46 48077.78 2021-11-02 16:06:48.000 306 21267.69 471.04 43115.45 48077.78 2021-11-02 16:06:49.000 306 21267.68 471.08 43115.44 48077.79 2021-11-02 16:06:50.000 306 21267.65 471.08 43115.42 48077.76 2021-11-02 16:06:51.000 306 21267.64 471.07 43115.41 48077.71 2021-11-02 16:06:52.000 306 21267.67 471.03 43115.42 48077.76 2021-11-02 16:06:53.000 306 21267.67 471.05 43115.39 48077.70 2021-11-02 16:06:54.000 306 21267.69 471.04 43115.36 48077.75 2021-11-02 16:06:55.000 306 21267.66 471.04 43115.39 48077.72 2021-11-02 16:06:56.000 306 21267.69 471.04 43115.40 48077.71 2021-11-02 16:06:57.000 306 21267.74 471.00 43115.43 48077.74 2021-11-02 16:06:58.000 306 21267.73 470.98 43115.42 48077.73 2021-11-02 16:06:59.000 306 21267.71 470.95 43115.42 48077.73 2021-11-02 16:07:00.000 306 21267.70 470.94 43115.42 48077.78 2021-11-02 16:07:01.000 306 21267.71 470.92 43115.44 48077.75 2021-11-02 16:07:02.000 306 21267.66 470.92 43115.43 48077.75 2021-11-02 16:07:03.000 306 21267.67 470.91 43115.43 48077.79 2021-11-02 16:07:04.000 306 21267.70 470.92 43115.44 48077.76 2021-11-02 16:07:05.000 306 21267.69 470.95 43115.44 48077.79 2021-11-02 16:07:06.000 306 21267.69 470.97 43115.44 48077.73 2021-11-02 16:07:07.000 306 21267.67 470.98 43115.43 48077.77 2021-11-02 16:07:08.000 306 21267.66 470.98 43115.38 48077.74 2021-11-02 16:07:09.000 306 21267.65 470.99 43115.38 48077.72 2021-11-02 16:07:10.000 306 21267.65 470.99 43115.38 48077.68 2021-11-02 16:07:11.000 306 21267.56 470.98 43115.40 48077.67 2021-11-02 16:07:12.000 306 21267.54 470.96 43115.39 48077.68 2021-11-02 16:07:13.000 306 21267.51 470.93 43115.39 48077.62 2021-11-02 16:07:14.000 306 21267.51 470.88 43115.42 48077.64 2021-11-02 16:07:15.000 306 21267.50 470.84 43115.43 48077.67 2021-11-02 16:07:16.000 306 21267.52 470.84 43115.40 48077.63 2021-11-02 16:07:17.000 306 21267.55 470.80 43115.37 48077.63 2021-11-02 16:07:18.000 306 21267.55 470.78 43115.38 48077.70 2021-11-02 16:07:19.000 306 21267.57 470.77 43115.41 48077.69 2021-11-02 16:07:20.000 306 21267.57 470.78 43115.40 48077.65 2021-11-02 16:07:21.000 306 21267.57 470.75 43115.41 48077.66 2021-11-02 16:07:22.000 306 21267.59 470.76 43115.44 48077.74 2021-11-02 16:07:23.000 306 21267.59 470.74 43115.42 48077.66 2021-11-02 16:07:24.000 306 21267.59 470.74 43115.47 48077.70 2021-11-02 16:07:25.000 306 21267.56 470.76 43115.46 48077.75 2021-11-02 16:07:26.000 306 21267.52 470.76 43115.44 48077.71 2021-11-02 16:07:27.000 306 21267.53 470.75 43115.48 48077.70 2021-11-02 16:07:28.000 306 21267.52 470.70 43115.49 48077.72 2021-11-02 16:07:29.000 306 21267.51 470.70 43115.53 48077.76 2021-11-02 16:07:30.000 306 21267.48 470.74 43115.53 48077.72 2021-11-02 16:07:31.000 306 21267.50 470.76 43115.54 48077.74 2021-11-02 16:07:32.000 306 21267.47 470.78 43115.51 48077.75 2021-11-02 16:07:33.000 306 21267.44 470.78 43115.49 48077.70 2021-11-02 16:07:34.000 306 21267.47 470.75 43115.50 48077.69 2021-11-02 16:07:35.000 306 21267.51 470.70 43115.54 48077.73 2021-11-02 16:07:36.000 306 21267.51 470.69 43115.57 48077.74 2021-11-02 16:07:37.000 306 21267.51 470.68 43115.61 48077.81 2021-11-02 16:07:38.000 306 21267.52 470.64 43115.61 48077.76 2021-11-02 16:07:39.000 306 21267.50 470.62 43115.63 48077.83 2021-11-02 16:07:40.000 306 21267.46 470.59 43115.66 48077.87 2021-11-02 16:07:41.000 306 21267.43 470.57 43115.68 48077.84 2021-11-02 16:07:42.000 306 21267.47 470.55 43115.70 48077.93 2021-11-02 16:07:43.000 306 21267.46 470.49 43115.72 48077.88 2021-11-02 16:07:44.000 306 21267.43 470.44 43115.77 48077.96 2021-11-02 16:07:45.000 306 21267.42 470.43 43115.80 48077.94 2021-11-02 16:07:46.000 306 21267.43 470.43 43115.83 48077.92 2021-11-02 16:07:47.000 306 21267.45 470.40 43115.84 48077.98 2021-11-02 16:07:48.000 306 21267.41 470.36 43115.86 48078.01 2021-11-02 16:07:49.000 306 21267.41 470.35 43115.87 48077.97 2021-11-02 16:07:50.000 306 21267.44 470.34 43115.91 48078.02 2021-11-02 16:07:51.000 306 21267.49 470.37 43115.86 48078.02 2021-11-02 16:07:52.000 306 21267.50 470.36 43115.87 48078.05 2021-11-02 16:07:53.000 306 21267.50 470.37 43115.88 48078.03 2021-11-02 16:07:54.000 306 21267.54 470.36 43115.86 48078.04 2021-11-02 16:07:55.000 306 21267.54 470.30 43115.84 48078.04 2021-11-02 16:07:56.000 306 21267.54 470.28 43115.84 48078.02 2021-11-02 16:07:57.000 306 21267.57 470.27 43115.85 48078.01 2021-11-02 16:07:58.000 306 21267.57 470.24 43115.84 48078.03 2021-11-02 16:07:59.000 306 21267.51 470.26 43115.86 48078.01 2021-11-02 16:08:00.000 306 21267.49 470.25 43115.87 48078.06 2021-11-02 16:08:01.000 306 21267.47 470.24 43115.85 48078.01 2021-11-02 16:08:02.000 306 21267.46 470.24 43115.86 48078.04 2021-11-02 16:08:03.000 306 21267.46 470.24 43115.89 48078.01 2021-11-02 16:08:04.000 306 21267.43 470.24 43115.90 48078.01 2021-11-02 16:08:05.000 306 21267.41 470.23 43115.86 48077.96 2021-11-02 16:08:06.000 306 21267.39 470.22 43115.83 48077.94 2021-11-02 16:08:07.000 306 21267.39 470.21 43115.81 48077.96 2021-11-02 16:08:08.000 306 21267.43 470.20 43115.82 48077.91 2021-11-02 16:08:09.000 306 21267.46 470.20 43115.84 48077.95 2021-11-02 16:08:10.000 306 21267.50 470.19 43115.79 48077.98 2021-11-02 16:08:11.000 306 21267.53 470.21 43115.76 48077.96 2021-11-02 16:08:12.000 306 21267.54 470.26 43115.80 48077.96 2021-11-02 16:08:13.000 306 21267.52 470.30 43115.79 48078.01 2021-11-02 16:08:14.000 306 21267.54 470.32 43115.77 48077.96 2021-11-02 16:08:15.000 306 21267.51 470.36 43115.78 48078.01 2021-11-02 16:08:16.000 306 21267.53 470.35 43115.78 48077.97 2021-11-02 16:08:17.000 306 21267.51 470.39 43115.79 48077.95 2021-11-02 16:08:18.000 306 21267.45 470.43 43115.77 48077.96 2021-11-02 16:08:19.000 306 21267.43 470.44 43115.76 48077.87 2021-11-02 16:08:20.000 306 21267.41 470.46 43115.70 48077.87 2021-11-02 16:08:21.000 306 21267.34 470.51 43115.68 48077.83 2021-11-02 16:08:22.000 306 21267.31 470.53 43115.69 48077.80 2021-11-02 16:08:23.000 306 21267.27 470.53 43115.66 48077.73 2021-11-02 16:08:24.000 306 21267.23 470.55 43115.63 48077.74 2021-11-02 16:08:25.000 306 21267.20 470.55 43115.63 48077.70 2021-11-02 16:08:26.000 306 21267.18 470.52 43115.61 48077.69 2021-11-02 16:08:27.000 306 21267.15 470.52 43115.59 48077.64 2021-11-02 16:08:28.000 306 21267.11 470.52 43115.61 48077.67 2021-11-02 16:08:29.000 306 21267.11 470.53 43115.58 48077.64 2021-11-02 16:08:30.000 306 21267.14 470.56 43115.62 48077.65 2021-11-02 16:08:31.000 306 21267.12 470.60 43115.56 48077.64 2021-11-02 16:08:32.000 306 21267.15 470.60 43115.56 48077.59 2021-11-02 16:08:33.000 306 21267.17 470.61 43115.58 48077.60 2021-11-02 16:08:34.000 306 21267.14 470.63 43115.53 48077.59 2021-11-02 16:08:35.000 306 21267.15 470.73 43115.47 48077.58 2021-11-02 16:08:36.000 306 21267.10 470.80 43115.40 48077.55 2021-11-02 16:08:37.000 306 21267.11 470.80 43115.42 48077.46 2021-11-02 16:08:38.000 306 21267.07 470.89 43115.34 48077.45 2021-11-02 16:08:39.000 306 21267.01 471.00 43115.26 48077.34 2021-11-02 16:08:40.000 306 21266.96 471.09 43115.16 48077.29 2021-11-02 16:08:41.000 306 21266.95 471.14 43115.07 48077.14 2021-11-02 16:08:42.000 306 21266.92 471.11 43115.00 48077.03 2021-11-02 16:08:43.000 306 21266.88 471.09 43114.98 48076.99 2021-11-02 16:08:44.000 306 21266.88 470.99 43114.98 48076.93 2021-11-02 16:08:45.000 306 21266.85 470.86 43114.99 48076.94 2021-11-02 16:08:46.000 306 21266.86 470.76 43115.09 48076.98 2021-11-02 16:08:47.000 306 21266.84 470.70 43115.12 48077.02 2021-11-02 16:08:48.000 306 21266.82 470.63 43115.18 48077.08 2021-11-02 16:08:49.000 306 21266.83 470.57 43115.22 48077.12 2021-11-02 16:08:50.000 306 21266.84 470.57 43115.22 48077.16 2021-11-02 16:08:51.000 306 21266.85 470.58 43115.23 48077.15 2021-11-02 16:08:52.000 306 21266.87 470.57 43115.23 48077.14 2021-11-02 16:08:53.000 306 21266.88 470.56 43115.24 48077.23 2021-11-02 16:08:54.000 306 21266.90 470.53 43115.27 48077.19 2021-11-02 16:08:55.000 306 21266.94 470.51 43115.29 48077.27 2021-11-02 16:08:56.000 306 21266.99 470.49 43115.27 48077.24 2021-11-02 16:08:57.000 306 21267.00 470.47 43115.28 48077.30 2021-11-02 16:08:58.000 306 21267.00 470.49 43115.30 48077.31 2021-11-02 16:08:59.000 306 21266.97 470.58 43115.25 48077.29 2021-11-02 16:09:00.000 306 21266.96 470.63 43115.21 48077.27 2021-11-02 16:09:01.000 306 21266.95 470.68 43115.15 48077.22 2021-11-02 16:09:02.000 306 21266.95 470.68 43115.11 48077.13 2021-11-02 16:09:03.000 306 21266.95 470.64 43115.09 48077.11 2021-11-02 16:09:04.000 306 21266.97 470.60 43115.08 48077.13 2021-11-02 16:09:05.000 306 21266.99 470.58 43115.14 48077.16 2021-11-02 16:09:06.000 306 21267.02 470.54 43115.16 48077.16 2021-11-02 16:09:07.000 306 21267.04 470.50 43115.19 48077.20 2021-11-02 16:09:08.000 306 21267.03 470.53 43115.20 48077.23 2021-11-02 16:09:09.000 306 21267.02 470.56 43115.20 48077.25 2021-11-02 16:09:10.000 306 21267.05 470.57 43115.22 48077.28 2021-11-02 16:09:11.000 306 21267.08 470.62 43115.20 48077.27 2021-11-02 16:09:12.000 306 21267.12 470.69 43115.19 48077.30 2021-11-02 16:09:13.000 306 21267.13 470.74 43115.20 48077.28 2021-11-02 16:09:14.000 306 21267.15 470.75 43115.21 48077.31 2021-11-02 16:09:15.000 306 21267.16 470.74 43115.15 48077.31 2021-11-02 16:09:16.000 306 21267.12 470.77 43115.16 48077.32 2021-11-02 16:09:17.000 306 21267.14 470.80 43115.19 48077.31 2021-11-02 16:09:18.000 306 21267.13 470.83 43115.15 48077.31 2021-11-02 16:09:19.000 306 21267.09 470.89 43115.15 48077.31 2021-11-02 16:09:20.000 306 21267.08 470.89 43115.13 48077.23 2021-11-02 16:09:21.000 306 21267.06 470.89 43115.10 48077.26 2021-11-02 16:09:22.000 306 21267.06 470.90 43115.08 48077.21 2021-11-02 16:09:23.000 306 21267.01 470.88 43115.07 48077.17 2021-11-02 16:09:24.000 306 21267.01 470.86 43115.09 48077.23 2021-11-02 16:09:25.000 306 21266.99 470.84 43115.08 48077.14 2021-11-02 16:09:26.000 306 21267.01 470.83 43115.07 48077.17 2021-11-02 16:09:27.000 306 21267.00 470.80 43115.09 48077.17 2021-11-02 16:09:28.000 306 21266.99 470.80 43115.05 48077.19 2021-11-02 16:09:29.000 306 21266.98 470.77 43115.08 48077.14 2021-11-02 16:09:30.000 306 21266.99 470.78 43115.04 48077.16 2021-11-02 16:09:31.000 306 21266.99 470.76 43115.06 48077.15 2021-11-02 16:09:32.000 306 21266.99 470.74 43115.08 48077.15 2021-11-02 16:09:33.000 306 21266.98 470.72 43115.09 48077.17 2021-11-02 16:09:34.000 306 21266.94 470.74 43115.07 48077.12 2021-11-02 16:09:35.000 306 21266.90 470.73 43115.09 48077.15 2021-11-02 16:09:36.000 306 21266.88 470.73 43115.09 48077.10 2021-11-02 16:09:37.000 306 21266.90 470.69 43115.12 48077.12 2021-11-02 16:09:38.000 306 21266.86 470.66 43115.14 48077.14 2021-11-02 16:09:39.000 306 21266.86 470.60 43115.15 48077.12 2021-11-02 16:09:40.000 306 21266.84 470.58 43115.15 48077.11 2021-11-02 16:09:41.000 306 21266.85 470.59 43115.18 48077.18 2021-11-02 16:09:42.000 306 21266.84 470.61 43115.20 48077.15 2021-11-02 16:09:43.000 306 21266.85 470.64 43115.16 48077.15 2021-11-02 16:09:44.000 306 21266.85 470.66 43115.15 48077.12 2021-11-02 16:09:45.000 306 21266.88 470.67 43115.11 48077.16 2021-11-02 16:09:46.000 306 21266.84 470.66 43115.10 48077.10 2021-11-02 16:09:47.000 306 21266.83 470.64 43115.11 48077.08 2021-11-02 16:09:48.000 306 21266.83 470.64 43115.11 48077.08 2021-11-02 16:09:49.000 306 21266.80 470.65 43115.08 48077.06 2021-11-02 16:09:50.000 306 21266.80 470.66 43115.05 48077.06 2021-11-02 16:09:51.000 306 21266.83 470.62 43115.07 48077.09 2021-11-02 16:09:52.000 306 21266.78 470.58 43115.10 48077.05 2021-11-02 16:09:53.000 306 21266.74 470.53 43115.09 48077.10 2021-11-02 16:09:54.000 306 21266.71 470.46 43115.11 48077.03 2021-11-02 16:09:55.000 306 21266.67 470.43 43115.15 48077.10 2021-11-02 16:09:56.000 306 21266.67 470.39 43115.20 48077.10 2021-11-02 16:09:57.000 306 21266.68 470.35 43115.18 48077.07 2021-11-02 16:09:58.000 306 21266.65 470.32 43115.22 48077.11 2021-11-02 16:09:59.000 306 21266.64 470.32 43115.25 48077.12 2021-11-02 16:10:00.000 306 21266.67 470.28 43115.26 48077.11 2021-11-02 16:10:01.000 306 21266.71 470.24 43115.29 48077.15 2021-11-02 16:10:02.000 306 21266.76 470.22 43115.27 48077.20 2021-11-02 16:10:03.000 306 21266.85 470.20 43115.30 48077.22 2021-11-02 16:10:04.000 306 21266.89 470.15 43115.33 48077.25 2021-11-02 16:10:05.000 306 21266.96 470.14 43115.30 48077.32 2021-11-02 16:10:06.000 306 21267.02 470.14 43115.30 48077.33 2021-11-02 16:10:07.000 306 21267.09 470.18 43115.29 48077.36 2021-11-02 16:10:08.000 306 21267.16 470.21 43115.25 48077.38 2021-11-02 16:10:09.000 306 21267.21 470.23 43115.25 48077.47 2021-11-02 16:10:10.000 306 21267.22 470.24 43115.25 48077.44 2021-11-02 16:10:11.000 306 21267.27 470.25 43115.26 48077.44 2021-11-02 16:10:12.000 306 21267.24 470.28 43115.24 48077.43 2021-11-02 16:10:13.000 306 21267.24 470.29 43115.23 48077.43 2021-11-02 16:10:14.000 306 21267.24 470.21 43115.27 48077.42 2021-11-02 16:10:15.000 306 21267.16 470.18 43115.27 48077.40 2021-11-02 16:10:16.000 306 21267.14 470.10 43115.31 48077.43 2021-11-02 16:10:17.000 306 21267.09 470.07 43115.37 48077.41 2021-11-02 16:10:18.000 306 21267.04 470.08 43115.38 48077.42 2021-11-02 16:10:19.000 306 21267.00 470.04 43115.40 48077.41 2021-11-02 16:10:20.000 306 21266.99 470.02 43115.42 48077.40 2021-11-02 16:10:21.000 306 21266.94 470.00 43115.41 48077.43 2021-11-02 16:10:22.000 306 21266.90 469.99 43115.42 48077.41 2021-11-02 16:10:23.000 306 21266.84 469.95 43115.47 48077.42 2021-11-02 16:10:24.000 306 21266.83 469.98 43115.45 48077.44 2021-11-02 16:10:25.000 306 21266.82 469.98 43115.44 48077.39 2021-11-02 16:10:26.000 306 21266.79 469.94 43115.47 48077.43 2021-11-02 16:10:27.000 306 21266.79 469.91 43115.50 48077.38 2021-11-02 16:10:28.000 306 21266.77 469.89 43115.48 48077.39 2021-11-02 16:10:29.000 306 21266.76 469.86 43115.52 48077.45 2021-11-02 16:10:30.000 306 21266.76 469.85 43115.51 48077.39 2021-11-02 16:10:31.000 306 21266.76 469.83 43115.54 48077.44 2021-11-02 16:10:32.000 306 21266.79 469.83 43115.51 48077.41 2021-11-02 16:10:33.000 306 21266.80 469.83 43115.52 48077.48 2021-11-02 16:10:34.000 306 21266.82 469.79 43115.56 48077.48 2021-11-02 16:10:35.000 306 21266.81 469.80 43115.55 48077.46 2021-11-02 16:10:36.000 306 21266.79 469.83 43115.55 48077.49 2021-11-02 16:10:37.000 306 21266.76 469.86 43115.52 48077.50 2021-11-02 16:10:38.000 306 21266.74 469.88 43115.51 48077.43 2021-11-02 16:10:39.000 306 21266.72 469.89 43115.47 48077.41 2021-11-02 16:10:40.000 306 21266.68 469.90 43115.46 48077.41 2021-11-02 16:10:41.000 306 21266.66 469.87 43115.46 48077.34 2021-11-02 16:10:42.000 306 21266.62 469.87 43115.47 48077.34 2021-11-02 16:10:43.000 306 21266.64 469.89 43115.45 48077.31 2021-11-02 16:10:44.000 306 21266.65 469.91 43115.40 48077.31 2021-11-02 16:10:45.000 306 21266.62 469.93 43115.41 48077.29 2021-11-02 16:10:46.000 306 21266.60 469.95 43115.39 48077.25 2021-11-02 16:10:47.000 306 21266.57 469.94 43115.36 48077.25 2021-11-02 16:10:48.000 306 21266.56 469.91 43115.36 48077.24 2021-11-02 16:10:49.000 306 21266.61 469.89 43115.39 48077.21 2021-11-02 16:10:50.000 306 21266.64 469.87 43115.40 48077.26 2021-11-02 16:10:51.000 306 21266.68 469.88 43115.40 48077.27 2021-11-02 16:10:52.000 306 21266.66 469.90 43115.39 48077.24 2021-11-02 16:10:53.000 306 21266.66 469.87 43115.38 48077.30 2021-11-02 16:10:54.000 306 21266.72 469.83 43115.39 48077.25 2021-11-02 16:10:55.000 306 21266.74 469.84 43115.40 48077.32 2021-11-02 16:10:56.000 306 21266.79 469.83 43115.41 48077.31 2021-11-02 16:10:57.000 306 21266.81 469.81 43115.40 48077.31 2021-11-02 16:10:58.000 306 21266.82 469.80 43115.40 48077.38 2021-11-02 16:10:59.000 306 21266.84 469.81 43115.43 48077.33 2021-11-02 16:11:00.000 306 21266.85 469.84 43115.39 48077.39 2021-11-02 16:11:01.000 306 21266.89 469.82 43115.38 48077.36 2021-11-02 16:11:02.000 306 21266.89 469.82 43115.41 48077.36 2021-11-02 16:11:03.000 306 21266.89 469.82 43115.35 48077.39 2021-11-02 16:11:04.000 306 21266.93 469.82 43115.38 48077.36 2021-11-02 16:11:05.000 306 21266.94 469.82 43115.40 48077.40 2021-11-02 16:11:06.000 306 21266.94 469.83 43115.37 48077.37 2021-11-02 16:11:07.000 306 21266.98 469.84 43115.36 48077.42 2021-11-02 16:11:08.000 306 21266.98 469.84 43115.37 48077.37 2021-11-02 16:11:09.000 306 21267.00 469.84 43115.37 48077.46 2021-11-02 16:11:10.000 306 21266.99 469.87 43115.40 48077.40 2021-11-02 16:11:11.000 306 21266.96 469.90 43115.37 48077.43 2021-11-02 16:11:12.000 306 21266.96 469.94 43115.31 48077.44 2021-11-02 16:11:13.000 306 21266.97 469.96 43115.31 48077.38 2021-11-02 16:11:14.000 306 21266.96 469.99 43115.30 48077.42 2021-11-02 16:11:15.000 306 21266.93 470.03 43115.29 48077.36 2021-11-02 16:11:16.000 306 21266.93 470.01 43115.29 48077.36 2021-11-02 16:11:17.000 306 21266.92 470.02 43115.29 48077.34 2021-11-02 16:11:18.000 306 21266.90 470.02 43115.30 48077.30 2021-11-02 16:11:19.000 306 21266.89 470.01 43115.32 48077.31 2021-11-02 16:11:20.000 306 21266.89 469.97 43115.30 48077.31 2021-11-02 16:11:21.000 306 21266.86 469.96 43115.32 48077.31 2021-11-02 16:11:22.000 306 21266.84 469.95 43115.33 48077.30 2021-11-02 16:11:23.000 306 21266.81 469.99 43115.31 48077.33 2021-11-02 16:11:24.000 306 21266.82 470.03 43115.30 48077.32 2021-11-02 16:11:25.000 306 21266.81 470.02 43115.31 48077.26 2021-11-02 16:11:26.000 306 21266.81 470.01 43115.27 48077.27 2021-11-02 16:11:27.000 306 21266.79 469.99 43115.29 48077.27 2021-11-02 16:11:28.000 306 21266.78 469.97 43115.28 48077.22 2021-11-02 16:11:29.000 306 21266.71 469.94 43115.30 48077.28 2021-11-02 16:11:30.000 306 21266.65 469.98 43115.30 48077.22 2021-11-02 16:11:31.000 306 21266.61 470.03 43115.31 48077.17 2021-11-02 16:11:32.000 306 21266.59 470.09 43115.31 48077.22 2021-11-02 16:11:33.000 306 21266.62 470.07 43115.33 48077.21 2021-11-02 16:11:34.000 306 21266.68 470.09 43115.33 48077.21 2021-11-02 16:11:35.000 306 21266.71 470.10 43115.32 48077.23 2021-11-02 16:11:36.000 306 21266.75 470.09 43115.37 48077.33 2021-11-02 16:11:37.000 306 21266.73 470.09 43115.36 48077.29 2021-11-02 16:11:38.000 306 21266.72 470.07 43115.36 48077.29 2021-11-02 16:11:39.000 306 21266.70 470.01 43115.36 48077.34 2021-11-02 16:11:40.000 306 21266.73 469.93 43115.45 48077.30 2021-11-02 16:11:41.000 306 21266.76 469.89 43115.47 48077.32 2021-11-02 16:11:42.000 306 21266.84 469.83 43115.50 48077.39 2021-11-02 16:11:43.000 306 21266.86 469.80 43115.55 48077.48 2021-11-02 16:11:44.000 306 21266.88 469.78 43115.58 48077.48 2021-11-02 16:11:45.000 306 21266.85 469.80 43115.59 48077.53 2021-11-02 16:11:46.000 306 21266.85 469.81 43115.60 48077.55 2021-11-02 16:11:47.000 306 21266.86 469.84 43115.58 48077.55 2021-11-02 16:11:48.000 306 21266.83 469.87 43115.58 48077.55 2021-11-02 16:11:49.000 306 21266.80 469.87 43115.55 48077.49 2021-11-02 16:11:50.000 306 21266.80 469.90 43115.50 48077.50 2021-11-02 16:11:51.000 306 21266.79 469.91 43115.50 48077.45 2021-11-02 16:11:52.000 306 21266.76 469.92 43115.49 48077.43 2021-11-02 16:11:53.000 306 21266.78 469.93 43115.51 48077.44 2021-11-02 16:11:54.000 306 21266.75 469.96 43115.48 48077.38 2021-11-02 16:11:55.000 306 21266.74 469.99 43115.46 48077.41 2021-11-02 16:11:56.000 306 21266.72 470.04 43115.43 48077.40 2021-11-02 16:11:57.000 306 21266.71 470.06 43115.39 48077.34 2021-11-02 16:11:58.000 306 21266.77 470.01 43115.41 48077.31 2021-11-02 16:11:59.000 306 21266.77 469.95 43115.44 48077.35 2021-11-02 16:12:00.000 306 21266.78 469.92 43115.48 48077.40 2021-11-02 16:12:01.000 306 21266.82 469.92 43115.51 48077.41 2021-11-02 16:12:02.000 306 21266.85 469.95 43115.54 48077.44 2021-11-02 16:12:03.000 306 21266.90 469.99 43115.48 48077.50 2021-11-02 16:12:04.000 306 21266.95 469.99 43115.43 48077.46 2021-11-02 16:12:05.000 306 21266.94 469.99 43115.41 48077.41 2021-11-02 16:12:06.000 306 21266.89 469.96 43115.42 48077.42 2021-11-02 16:12:07.000 306 21266.87 469.90 43115.46 48077.44 2021-11-02 16:12:08.000 306 21266.84 469.85 43115.48 48077.40 2021-11-02 16:12:09.000 306 21266.81 469.87 43115.49 48077.49 2021-11-02 16:12:10.000 306 21266.80 469.88 43115.52 48077.43 2021-11-02 16:12:11.000 306 21266.82 469.91 43115.52 48077.48 2021-11-02 16:12:12.000 306 21266.79 469.96 43115.51 48077.48 2021-11-02 16:12:13.000 306 21266.76 469.97 43115.49 48077.39 2021-11-02 16:12:14.000 306 21266.74 469.98 43115.45 48077.43 2021-11-02 16:12:15.000 306 21266.73 469.97 43115.43 48077.37 2021-11-02 16:12:16.000 306 21266.74 469.95 43115.42 48077.33 2021-11-02 16:12:17.000 306 21266.80 469.87 43115.46 48077.35 2021-11-02 16:12:18.000 306 21266.83 469.74 43115.49 48077.40 2021-11-02 16:12:19.000 306 21266.86 469.64 43115.53 48077.44 2021-11-02 16:12:20.000 306 21266.87 469.58 43115.59 48077.49 2021-11-02 16:12:21.000 306 21266.84 469.55 43115.69 48077.61 2021-11-02 16:12:22.000 306 21266.90 469.55 43115.69 48077.62 2021-11-02 16:12:23.000 306 21266.92 469.60 43115.73 48077.65 2021-11-02 16:12:24.000 306 21266.91 469.61 43115.76 48077.71 2021-11-02 16:12:25.000 306 21266.91 469.64 43115.77 48077.75 2021-11-02 16:12:26.000 306 21266.94 469.64 43115.77 48077.72 2021-11-02 16:12:27.000 306 21266.97 469.69 43115.72 48077.76 2021-11-02 16:12:28.000 306 21267.00 469.69 43115.76 48077.73 2021-11-02 16:12:29.000 306 21267.02 469.70 43115.77 48077.77 2021-11-02 16:12:30.000 306 21267.05 469.69 43115.78 48077.79 2021-11-02 16:12:31.000 306 21267.05 469.66 43115.79 48077.75 2021-11-02 16:12:32.000 306 21267.02 469.63 43115.80 48077.80 2021-11-02 16:12:33.000 306 21267.00 469.59 43115.80 48077.80 2021-11-02 16:12:34.000 306 21267.01 469.58 43115.83 48077.81 2021-11-02 16:12:35.000 306 21267.00 469.60 43115.84 48077.81 2021-11-02 16:12:36.000 306 21267.00 469.63 43115.82 48077.84 2021-11-02 16:12:37.000 306 21266.99 469.57 43115.84 48077.86 2021-11-02 16:12:38.000 306 21266.97 469.54 43115.89 48077.83 2021-11-02 16:12:39.000 306 21266.95 469.56 43115.89 48077.86 2021-11-02 16:12:40.000 306 21266.92 469.59 43115.86 48077.85 2021-11-02 16:12:41.000 306 21266.87 469.58 43115.88 48077.83 2021-11-02 16:12:42.000 306 21266.85 469.54 43115.92 48077.79 2021-11-02 16:12:43.000 306 21266.79 469.51 43115.95 48077.80 2021-11-02 16:12:44.000 306 21266.75 469.49 43115.97 48077.84 2021-11-02 16:12:45.000 306 21266.66 469.50 43116.00 48077.79 2021-11-02 16:12:46.000 306 21266.57 469.52 43115.98 48077.80 2021-11-02 16:12:47.000 306 21266.50 469.55 43115.97 48077.77 2021-11-02 16:12:48.000 306 21266.46 469.58 43115.94 48077.74 2021-11-02 16:12:49.000 306 21266.48 469.59 43115.93 48077.67 2021-11-02 16:12:50.000 306 21266.50 469.55 43115.94 48077.70 2021-11-02 16:12:51.000 306 21266.49 469.53 43115.94 48077.71 2021-11-02 16:12:52.000 306 21266.50 469.51 43115.96 48077.65 2021-11-02 16:12:53.000 306 21266.52 469.51 43115.98 48077.67 2021-11-02 16:12:54.000 306 21266.59 469.51 43115.99 48077.77 2021-11-02 16:12:55.000 306 21266.62 469.56 43115.99 48077.78 2021-11-02 16:12:56.000 306 21266.64 469.58 43115.98 48077.73 2021-11-02 16:12:57.000 306 21266.68 469.59 43115.95 48077.78 2021-11-02 16:12:58.000 306 21266.72 469.63 43115.95 48077.81 2021-11-02 16:12:59.000 306 21266.75 469.66 43115.91 48077.79 2021-11-02 16:13:00.000 306 21266.75 469.71 43115.90 48077.80 2021-11-02 16:13:01.000 306 21266.73 469.72 43115.89 48077.79 2021-11-02 16:13:02.000 306 21266.71 469.73 43115.89 48077.79 2021-11-02 16:13:03.000 306 21266.67 469.75 43115.85 48077.74 2021-11-02 16:13:04.000 306 21266.59 469.77 43115.84 48077.74 2021-11-02 16:13:05.000 306 21266.53 469.80 43115.82 48077.68 2021-11-02 16:13:06.000 306 21266.49 469.79 43115.84 48077.64 2021-11-02 16:13:07.000 306 21266.42 469.80 43115.86 48077.64 2021-11-02 16:13:08.000 306 21266.38 469.79 43115.85 48077.57 2021-11-02 16:13:09.000 306 21266.38 469.79 43115.85 48077.56 2021-11-02 16:13:10.000 306 21266.34 469.80 43115.84 48077.56 2021-11-02 16:13:11.000 306 21266.31 469.82 43115.83 48077.52 2021-11-02 16:13:12.000 306 21266.29 469.84 43115.79 48077.51 2021-11-02 16:13:13.000 306 21266.24 469.85 43115.78 48077.51 2021-11-02 16:13:14.000 306 21266.26 469.84 43115.77 48077.46 2021-11-02 16:13:15.000 306 21266.28 469.86 43115.81 48077.50 2021-11-02 16:13:16.000 306 21266.30 469.86 43115.79 48077.46 2021-11-02 16:13:17.000 306 21266.27 469.89 43115.78 48077.49 2021-11-02 16:13:18.000 306 21266.24 469.89 43115.75 48077.42 2021-11-02 16:13:19.000 306 21266.23 469.89 43115.68 48077.42 2021-11-02 16:13:20.000 306 21266.26 469.88 43115.67 48077.42 2021-11-02 16:13:21.000 306 21266.29 469.86 43115.65 48077.38 2021-11-02 16:13:22.000 306 21266.29 469.84 43115.65 48077.34 2021-11-02 16:13:23.000 306 21266.29 469.85 43115.61 48077.38 2021-11-02 16:13:24.000 306 21266.30 469.86 43115.61 48077.34 2021-11-02 16:13:25.000 306 21266.31 469.87 43115.63 48077.31 2021-11-02 16:13:26.000 306 21266.32 469.89 43115.60 48077.33 2021-11-02 16:13:27.000 306 21266.31 469.90 43115.58 48077.32 2021-11-02 16:13:28.000 306 21266.31 469.89 43115.57 48077.31 2021-11-02 16:13:29.000 306 21266.34 469.86 43115.58 48077.27 2021-11-02 16:13:30.000 306 21266.35 469.82 43115.58 48077.31 2021-11-02 16:13:31.000 306 21266.34 469.79 43115.60 48077.31 2021-11-02 16:13:32.000 306 21266.35 469.75 43115.65 48077.31 2021-11-02 16:13:33.000 306 21266.31 469.71 43115.67 48077.30 2021-11-02 16:13:34.000 306 21266.23 469.71 43115.71 48077.36 2021-11-02 16:13:35.000 306 21266.25 469.70 43115.71 48077.35 2021-11-02 16:13:36.000 306 21266.24 469.65 43115.73 48077.36 2021-11-02 16:13:37.000 306 21266.16 469.66 43115.76 48077.37 2021-11-02 16:13:38.000 306 21266.12 469.65 43115.77 48077.35 2021-11-02 16:13:39.000 306 21266.09 469.64 43115.77 48077.36 2021-11-02 16:13:40.000 306 21266.07 469.65 43115.77 48077.34 2021-11-02 16:13:41.000 306 21266.00 469.65 43115.79 48077.37 2021-11-02 16:13:42.000 306 21265.91 469.65 43115.78 48077.23 2021-11-02 16:13:43.000 306 21265.86 469.66 43115.76 48077.23 2021-11-02 16:13:44.000 306 21265.78 469.69 43115.76 48077.27 2021-11-02 16:13:45.000 306 21265.76 469.69 43115.73 48077.15 2021-11-02 16:13:46.000 306 21265.71 469.69 43115.64 48077.18 2021-11-02 16:13:47.000 306 21265.66 469.68 43115.60 48077.05 2021-11-02 16:13:48.000 306 21265.64 469.68 43115.58 48077.04 2021-11-02 16:13:49.000 306 21265.59 469.70 43115.59 48077.02 2021-11-02 16:13:50.000 306 21265.55 469.72 43115.54 48076.92 2021-11-02 16:13:51.000 306 21265.53 469.78 43115.48 48076.91 2021-11-02 16:13:52.000 306 21265.54 469.79 43115.46 48076.82 2021-11-02 16:13:53.000 306 21265.52 469.82 43115.41 48076.80 2021-11-02 16:13:54.000 306 21265.52 469.78 43115.40 48076.77 2021-11-02 16:13:55.000 306 21265.49 469.81 43115.36 48076.74 2021-11-02 16:13:56.000 306 21265.48 469.84 43115.35 48076.72 2021-11-02 16:13:57.000 306 21265.49 469.80 43115.36 48076.74 2021-11-02 16:13:58.000 306 21265.47 469.76 43115.33 48076.64 2021-11-02 16:13:59.000 306 21265.48 469.76 43115.35 48076.65 2021-11-02 16:14:00.000 306 21265.57 469.76 43115.30 48076.71 2021-11-02 16:14:01.000 306 21265.67 469.70 43115.29 48076.70 2021-11-02 16:14:02.000 306 21265.82 469.62 43115.35 48076.74 2021-11-02 16:14:03.000 306 21265.93 469.57 43115.37 48076.89 2021-11-02 16:14:04.000 306 21265.99 469.52 43115.47 48076.92 2021-11-02 16:14:05.000 306 21266.08 469.48 43115.55 48077.03 2021-11-02 16:14:06.000 306 21266.12 469.49 43115.60 48077.08 2021-11-02 16:14:07.000 306 21266.10 469.50 43115.62 48077.18 2021-11-02 16:14:08.000 306 21266.09 469.55 43115.64 48077.22 2021-11-02 16:14:09.000 306 21266.05 469.58 43115.68 48077.22 2021-11-02 16:14:10.000 306 21265.98 469.60 43115.66 48077.22 2021-11-02 16:14:11.000 306 21265.90 469.69 43115.67 48077.23 2021-11-02 16:14:12.000 306 21265.84 469.71 43115.67 48077.14 2021-11-02 16:14:13.000 306 21265.76 469.70 43115.67 48077.15 2021-11-02 16:14:14.000 306 21265.71 469.71 43115.69 48077.08 2021-11-02 16:14:15.000 306 21265.59 469.71 43115.69 48077.11 2021-11-02 16:14:16.000 306 21265.52 469.71 43115.70 48077.04 2021-11-02 16:14:17.000 306 21265.43 469.73 43115.69 48077.05 2021-11-02 16:14:18.000 306 21265.37 469.72 43115.68 48077.02 2021-11-02 16:14:19.000 306 21265.29 469.69 43115.67 48076.94 2021-11-02 16:14:20.000 306 21265.24 469.67 43115.71 48076.94 2021-11-02 16:14:21.000 306 21265.18 469.62 43115.73 48076.92 2021-11-02 16:14:22.000 306 21265.16 469.56 43115.72 48076.89 2021-11-02 16:14:23.000 306 21265.14 469.53 43115.72 48076.89 2021-11-02 16:14:24.000 306 21265.17 469.51 43115.74 48076.91 2021-11-02 16:14:25.000 306 21265.18 469.51 43115.75 48076.91 2021-11-02 16:14:26.000 306 21265.21 469.49 43115.75 48076.95 2021-11-02 16:14:27.000 306 21265.22 469.48 43115.74 48076.95 2021-11-02 16:14:28.000 306 21265.26 469.48 43115.75 48077.00 2021-11-02 16:14:29.000 306 21265.26 469.49 43115.74 48076.94 2021-11-02 16:14:30.000 306 21265.32 469.48 43115.74 48077.02 2021-11-02 16:14:31.000 306 21265.37 469.46 43115.73 48076.98 2021-11-02 16:14:32.000 306 21265.37 469.46 43115.71 48076.94 2021-11-02 16:14:33.000 306 21265.39 469.45 43115.70 48076.98 2021-11-02 16:14:34.000 306 21265.42 469.46 43115.69 48076.97 2021-11-02 16:14:35.000 306 21265.43 469.47 43115.64 48076.94 2021-11-02 16:14:36.000 306 21265.47 469.41 43115.60 48076.94 2021-11-02 16:14:37.000 306 21265.45 469.36 43115.64 48076.98 2021-11-02 16:14:38.000 306 21265.48 469.39 43115.68 48076.97 2021-11-02 16:14:39.000 306 21265.50 469.39 43115.68 48076.95 2021-11-02 16:14:40.000 306 21265.47 469.36 43115.66 48076.95 2021-11-02 16:14:41.000 306 21265.43 469.36 43115.67 48076.97 2021-11-02 16:14:42.000 306 21265.40 469.34 43115.67 48076.95 2021-11-02 16:14:43.000 306 21265.37 469.30 43115.65 48076.92 2021-11-02 16:14:44.000 306 21265.30 469.32 43115.70 48076.92 2021-11-02 16:14:45.000 306 21265.24 469.30 43115.68 48076.90 2021-11-02 16:14:46.000 306 21265.20 469.26 43115.66 48076.88 2021-11-02 16:14:47.000 306 21265.18 469.24 43115.68 48076.82 2021-11-02 16:14:48.000 306 21265.16 469.24 43115.68 48076.81 2021-11-02 16:14:49.000 306 21265.14 469.21 43115.65 48076.85 2021-11-02 16:14:50.000 306 21265.11 469.19 43115.64 48076.82 2021-11-02 16:14:51.000 306 21265.10 469.17 43115.64 48076.77 2021-11-02 16:14:52.000 306 21265.10 469.14 43115.62 48076.80 2021-11-02 16:14:53.000 306 21265.09 469.11 43115.62 48076.78 2021-11-02 16:14:54.000 306 21265.11 469.07 43115.66 48076.78 2021-11-02 16:14:55.000 306 21265.09 469.09 43115.64 48076.78 2021-11-02 16:14:56.000 306 21265.04 469.13 43115.63 48076.76 2021-11-02 16:14:57.000 306 21265.01 469.15 43115.61 48076.72 2021-11-02 16:14:58.000 306 21264.99 469.15 43115.58 48076.69 2021-11-02 16:14:59.000 306 21264.98 469.14 43115.54 48076.72 2021-11-02 16:15:00.000 306 21265.00 469.12 43115.52 48076.64 2021-11-02 16:15:01.000 306 21265.05 469.06 43115.52 48076.66 2021-11-02 16:15:02.000 306 21265.08 469.00 43115.52 48076.69 2021-11-02 16:15:03.000 306 21265.09 468.97 43115.52 48076.68 2021-11-02 16:15:04.000 306 21265.06 468.94 43115.54 48076.67 2021-11-02 16:15:05.000 306 21265.09 468.91 43115.59 48076.75 2021-11-02 16:15:06.000 306 21265.11 468.87 43115.62 48076.73 2021-11-02 16:15:07.000 306 21265.12 468.87 43115.62 48076.72 2021-11-02 16:15:08.000 306 21265.09 468.88 43115.65 48076.75 2021-11-02 16:15:09.000 306 21265.14 468.89 43115.63 48076.80 2021-11-02 16:15:10.000 306 21265.14 468.90 43115.65 48076.81 2021-11-02 16:15:11.000 306 21265.21 468.91 43115.65 48076.76 2021-11-02 16:15:12.000 306 21265.23 468.90 43115.66 48076.84 2021-11-02 16:15:13.000 306 21265.24 468.90 43115.64 48076.80 2021-11-02 16:15:14.000 306 21265.23 468.94 43115.64 48076.82 2021-11-02 16:15:15.000 306 21265.24 468.92 43115.64 48076.90 2021-11-02 16:15:16.000 306 21265.27 468.88 43115.62 48076.79 2021-11-02 16:15:17.000 306 21265.27 468.87 43115.60 48076.87 2021-11-02 16:15:18.000 306 21265.27 468.84 43115.63 48076.82 2021-11-02 16:15:19.000 306 21265.30 468.83 43115.66 48076.83 2021-11-02 16:15:20.000 306 21265.32 468.84 43115.66 48076.89 2021-11-02 16:15:21.000 306 21265.34 468.82 43115.66 48076.92 2021-11-02 16:15:22.000 306 21265.35 468.85 43115.64 48076.92 2021-11-02 16:15:23.000 306 21265.43 468.88 43115.65 48076.92 2021-11-02 16:15:24.000 306 21265.49 468.92 43115.64 48076.98 2021-11-02 16:15:25.000 306 21265.58 468.96 43115.57 48076.97 2021-11-02 16:15:26.000 306 21265.59 469.00 43115.55 48076.94 2021-11-02 16:15:27.000 306 21265.65 469.02 43115.55 48077.00 2021-11-02 16:15:28.000 306 21265.72 469.06 43115.57 48076.96 2021-11-02 16:15:29.000 306 21265.75 469.08 43115.56 48077.04 2021-11-02 16:15:30.000 306 21265.77 469.11 43115.58 48077.05 2021-11-02 16:15:31.000 306 21265.81 469.18 43115.59 48077.09 2021-11-02 16:15:32.000 306 21265.84 469.23 43115.58 48077.08 2021-11-02 16:15:33.000 306 21265.82 469.29 43115.59 48077.11 2021-11-02 16:15:34.000 306 21265.78 469.35 43115.61 48077.06 2021-11-02 16:15:35.000 306 21265.74 469.44 43115.60 48077.09 2021-11-02 16:15:36.000 306 21265.73 469.52 43115.59 48077.08 2021-11-02 16:15:37.000 306 21265.75 469.59 43115.59 48077.06 2021-11-02 16:15:38.000 306 21265.73 469.64 43115.58 48077.05 2021-11-02 16:15:39.000 306 21265.75 469.66 43115.54 48077.04 2021-11-02 16:15:40.000 306 21265.71 469.65 43115.56 48077.04 2021-11-02 16:15:41.000 306 21265.63 469.66 43115.56 48077.04 2021-11-02 16:15:42.000 306 21265.57 469.65 43115.57 48076.97 2021-11-02 16:15:43.000 306 21265.49 469.63 43115.56 48076.96 2021-11-02 16:15:44.000 306 21265.39 469.60 43115.55 48076.95 2021-11-02 16:15:45.000 306 21265.33 469.55 43115.55 48076.92 2021-11-02 16:15:46.000 306 21265.30 469.49 43115.59 48076.86 2021-11-02 16:15:47.000 306 21265.23 469.49 43115.60 48076.88 2021-11-02 16:15:48.000 306 21265.15 469.50 43115.60 48076.82 2021-11-02 16:15:49.000 306 21265.10 469.47 43115.62 48076.84 2021-11-02 16:15:50.000 306 21265.06 469.47 43115.59 48076.81 2021-11-02 16:15:51.000 306 21265.03 469.47 43115.57 48076.77 2021-11-02 16:15:52.000 306 21265.06 469.46 43115.57 48076.79 2021-11-02 16:15:53.000 306 21265.10 469.46 43115.53 48076.73 2021-11-02 16:15:54.000 306 21265.12 469.44 43115.57 48076.79 2021-11-02 16:15:55.000 306 21265.14 469.42 43115.56 48076.78 2021-11-02 16:15:56.000 306 21265.16 469.43 43115.53 48076.77 2021-11-02 16:15:57.000 306 21265.20 469.47 43115.53 48076.81 2021-11-02 16:15:58.000 306 21265.23 469.44 43115.58 48076.79 2021-11-02 16:15:59.000 306 21265.27 469.36 43115.65 48076.86 2021-11-02 16:16:00.000 306 21265.25 469.33 43115.67 48076.89 2021-11-02 16:16:01.000 306 21265.27 469.32 43115.72 48076.92 2021-11-02 16:16:02.000 306 21265.28 469.29 43115.74 48076.96 2021-11-02 16:16:03.000 306 21265.28 469.26 43115.77 48077.02 2021-11-02 16:16:04.000 306 21265.25 469.25 43115.79 48076.98 2021-11-02 16:16:05.000 306 21265.23 469.24 43115.79 48077.06 2021-11-02 16:16:06.000 306 21265.22 469.19 43115.80 48076.98 2021-11-02 16:16:07.000 306 21265.18 469.18 43115.83 48077.00 2021-11-02 16:16:08.000 306 21265.19 469.15 43115.83 48077.04 2021-11-02 16:16:09.000 306 21265.15 469.12 43115.83 48076.99 2021-11-02 16:16:10.000 306 21265.12 469.13 43115.81 48077.01 2021-11-02 16:16:11.000 306 21265.09 469.15 43115.83 48077.05 2021-11-02 16:16:12.000 306 21265.06 469.19 43115.78 48077.00 2021-11-02 16:16:13.000 306 21265.01 469.24 43115.71 48076.91 2021-11-02 16:16:14.000 306 21265.04 469.25 43115.71 48076.86 2021-11-02 16:16:15.000 306 21265.00 469.25 43115.69 48076.84 2021-11-02 16:16:16.000 306 21264.95 469.24 43115.64 48076.81 2021-11-02 16:16:17.000 306 21264.92 469.23 43115.61 48076.78 2021-11-02 16:16:18.000 306 21264.93 469.21 43115.61 48076.72 2021-11-02 16:16:19.000 306 21264.96 469.19 43115.62 48076.72 2021-11-02 16:16:20.000 306 21264.99 469.15 43115.59 48076.75 2021-11-02 16:16:21.000 306 21265.01 469.12 43115.60 48076.68 2021-11-02 16:16:22.000 306 21265.04 469.11 43115.59 48076.72 2021-11-02 16:16:23.000 306 21265.03 469.09 43115.58 48076.71 2021-11-02 16:16:24.000 306 21265.07 469.07 43115.57 48076.76 2021-11-02 16:16:25.000 306 21265.09 469.06 43115.58 48076.75 2021-11-02 16:16:26.000 306 21265.11 469.07 43115.60 48076.75 2021-11-02 16:16:27.000 306 21265.06 469.06 43115.61 48076.79 2021-11-02 16:16:28.000 306 21265.10 469.04 43115.61 48076.76 2021-11-02 16:16:29.000 306 21265.11 469.04 43115.62 48076.76 2021-11-02 16:16:30.000 306 21265.06 469.06 43115.61 48076.84 2021-11-02 16:16:31.000 306 21265.07 469.07 43115.63 48076.81 2021-11-02 16:16:32.000 306 21265.06 469.08 43115.61 48076.74 2021-11-02 16:16:33.000 306 21265.09 469.08 43115.60 48076.81 2021-11-02 16:16:34.000 306 21265.10 469.10 43115.60 48076.79 2021-11-02 16:16:35.000 306 21265.08 469.09 43115.58 48076.74 2021-11-02 16:16:36.000 306 21265.09 469.12 43115.54 48076.75 2021-11-02 16:16:37.000 306 21265.07 469.14 43115.56 48076.80 2021-11-02 16:16:38.000 306 21265.06 469.13 43115.58 48076.75 2021-11-02 16:16:39.000 306 21265.05 469.15 43115.55 48076.73 2021-11-02 16:16:40.000 306 21265.04 469.22 43115.53 48076.71 2021-11-02 16:16:41.000 306 21265.04 469.27 43115.48 48076.69 2021-11-02 16:16:42.000 306 21265.02 469.32 43115.44 48076.68 2021-11-02 16:16:43.000 306 21264.98 469.41 43115.41 48076.63 2021-11-02 16:16:44.000 306 21265.00 469.47 43115.33 48076.53 2021-11-02 16:16:45.000 306 21265.03 469.47 43115.26 48076.54 2021-11-02 16:16:46.000 306 21265.05 469.49 43115.21 48076.44 2021-11-02 16:16:47.000 306 21265.07 469.52 43115.20 48076.48 2021-11-02 16:16:48.000 306 21265.10 469.55 43115.17 48076.44 2021-11-02 16:16:49.000 306 21265.18 469.57 43115.16 48076.45 2021-11-02 16:16:50.000 306 21265.22 469.60 43115.15 48076.41 2021-11-02 16:16:51.000 306 21265.20 469.67 43115.09 48076.43 2021-11-02 16:16:52.000 306 21265.18 469.70 43115.05 48076.35 2021-11-02 16:16:53.000 306 21265.17 469.71 43115.04 48076.40 2021-11-02 16:16:54.000 306 21265.13 469.70 43115.03 48076.30 2021-11-02 16:16:55.000 306 21265.08 469.72 43115.02 48076.27 2021-11-02 16:16:56.000 306 21265.06 469.76 43114.96 48076.29 2021-11-02 16:16:57.000 306 21265.04 469.77 43114.94 48076.23 2021-11-02 16:16:58.000 306 21265.00 469.77 43114.94 48076.19 2021-11-02 16:16:59.000 306 21264.94 469.79 43114.92 48076.15 2021-11-02 16:17:00.000 306 21264.89 469.80 43114.88 48076.18 2021-11-02 16:17:01.000 306 21264.83 469.79 43114.86 48076.05 2021-11-02 16:17:02.000 306 21264.83 469.79 43114.84 48076.09 2021-11-02 16:17:03.000 306 21264.82 469.79 43114.82 48075.99 2021-11-02 16:17:04.000 306 21264.84 469.75 43114.76 48076.00 2021-11-02 16:17:05.000 306 21264.81 469.70 43114.78 48075.96 2021-11-02 16:17:06.000 306 21264.80 469.64 43114.75 48075.92 2021-11-02 16:17:07.000 306 21264.80 469.63 43114.76 48075.95 2021-11-02 16:17:08.000 306 21264.82 469.60 43114.78 48075.93 2021-11-02 16:17:09.000 306 21264.80 469.59 43114.74 48075.92 2021-11-02 16:17:10.000 306 21264.81 469.54 43114.77 48075.94 2021-11-02 16:17:11.000 306 21264.85 469.50 43114.78 48075.91 2021-11-02 16:17:12.000 306 21264.86 469.45 43114.80 48075.96 2021-11-02 16:17:13.000 306 21264.85 469.37 43114.82 48075.96 2021-11-02 16:17:14.000 306 21264.79 469.30 43114.83 48075.91 2021-11-02 16:17:15.000 306 21264.75 469.25 43114.84 48075.99 2021-11-02 16:17:16.000 306 21264.73 469.21 43114.91 48076.01 2021-11-02 16:17:17.000 306 21264.74 469.20 43114.93 48075.98 2021-11-02 16:17:18.000 306 21264.74 469.17 43114.93 48076.02 2021-11-02 16:17:19.000 306 21264.72 469.14 43114.95 48076.04 2021-11-02 16:17:20.000 306 21264.72 469.06 43114.99 48076.04 2021-11-02 16:17:21.000 306 21264.71 469.04 43115.01 48076.07 2021-11-02 16:17:22.000 306 21264.72 469.04 43115.05 48075.99 2021-11-02 16:17:23.000 306 21264.71 468.96 43115.09 48076.07 2021-11-02 16:17:24.000 306 21264.70 468.88 43115.11 48076.15 2021-11-02 16:17:25.000 306 21264.72 468.86 43115.10 48076.16 2021-11-02 16:17:26.000 306 21264.71 468.81 43115.20 48076.19 2021-11-02 16:17:27.000 306 21264.73 468.76 43115.22 48076.19 2021-11-02 16:17:28.000 306 21264.70 468.78 43115.26 48076.28 2021-11-02 16:17:29.000 306 21264.69 468.78 43115.26 48076.25 2021-11-02 16:17:30.000 306 21264.72 468.74 43115.24 48076.33 2021-11-02 16:17:31.000 306 21264.72 468.72 43115.23 48076.31 2021-11-02 16:17:32.000 306 21264.73 468.67 43115.26 48076.27 2021-11-02 16:17:33.000 306 21264.70 468.65 43115.29 48076.31 2021-11-02 16:17:34.000 306 21264.68 468.63 43115.31 48076.32 2021-11-02 16:17:35.000 306 21264.69 468.62 43115.31 48076.37 2021-11-02 16:17:36.000 306 21264.70 468.62 43115.33 48076.35 2021-11-02 16:17:37.000 306 21264.71 468.59 43115.33 48076.29 2021-11-02 16:17:38.000 306 21264.70 468.57 43115.34 48076.39 2021-11-02 16:17:39.000 306 21264.73 468.55 43115.37 48076.33 2021-11-02 16:17:40.000 306 21264.75 468.53 43115.44 48076.44 2021-11-02 16:17:41.000 306 21264.79 468.50 43115.44 48076.42 2021-11-02 16:17:42.000 306 21264.82 468.49 43115.47 48076.45 2021-11-02 16:17:43.000 306 21264.83 468.47 43115.48 48076.50 2021-11-02 16:17:44.000 306 21264.81 468.49 43115.49 48076.51 2021-11-02 16:17:45.000 306 21264.80 468.48 43115.51 48076.55 2021-11-02 16:17:46.000 306 21264.82 468.47 43115.53 48076.53 2021-11-02 16:17:47.000 306 21264.82 468.47 43115.55 48076.56 2021-11-02 16:17:48.000 306 21264.85 468.48 43115.53 48076.59 2021-11-02 16:17:49.000 306 21264.87 468.51 43115.57 48076.59 2021-11-02 16:17:50.000 306 21264.84 468.51 43115.55 48076.61 2021-11-02 16:17:51.000 306 21264.85 468.49 43115.56 48076.62 2021-11-02 16:17:52.000 306 21264.86 468.48 43115.56 48076.63 2021-11-02 16:17:53.000 306 21264.85 468.48 43115.62 48076.64 2021-11-02 16:17:54.000 306 21264.88 468.49 43115.66 48076.67 2021-11-02 16:17:55.000 306 21264.86 468.52 43115.64 48076.66 2021-11-02 16:17:56.000 306 21264.84 468.56 43115.64 48076.64 2021-11-02 16:17:57.000 306 21264.80 468.58 43115.58 48076.68 2021-11-02 16:17:58.000 306 21264.79 468.60 43115.56 48076.61 2021-11-02 16:17:59.000 306 21264.75 468.59 43115.57 48076.60 2021-11-02 16:18:00.000 306 21264.75 468.54 43115.58 48076.58 2021-11-02 16:18:01.000 306 21264.76 468.51 43115.58 48076.58 2021-11-02 16:18:02.000 306 21264.77 468.51 43115.59 48076.61 2021-11-02 16:18:03.000 306 21264.78 468.46 43115.59 48076.59 2021-11-02 16:18:04.000 306 21264.78 468.40 43115.61 48076.60 2021-11-02 16:18:05.000 306 21264.84 468.36 43115.63 48076.59 2021-11-02 16:18:06.000 306 21264.88 468.32 43115.65 48076.65 2021-11-02 16:18:07.000 306 21264.96 468.29 43115.65 48076.73 2021-11-02 16:18:08.000 306 21265.05 468.25 43115.68 48076.74 2021-11-02 16:18:09.000 306 21265.07 468.22 43115.70 48076.79 2021-11-02 16:18:10.000 306 21265.12 468.18 43115.69 48076.80 2021-11-02 16:18:11.000 306 21265.16 468.20 43115.65 48076.83 2021-11-02 16:18:12.000 306 21265.18 468.17 43115.68 48076.87 2021-11-02 16:18:13.000 306 21265.20 468.15 43115.69 48076.89 2021-11-02 16:18:14.000 306 21265.27 468.14 43115.74 48076.88 2021-11-02 16:18:15.000 306 21265.32 468.14 43115.70 48076.95 2021-11-02 16:18:16.000 306 21265.34 468.15 43115.71 48076.91 2021-11-02 16:18:17.000 306 21265.39 468.15 43115.72 48077.03 2021-11-02 16:18:18.000 306 21265.42 468.15 43115.73 48076.99 2021-11-02 16:18:19.000 306 21265.47 468.15 43115.72 48076.96 2021-11-02 16:18:20.000 306 21265.56 468.18 43115.71 48077.06 2021-11-02 16:18:21.000 306 21265.65 468.19 43115.66 48077.04 2021-11-02 16:18:22.000 306 21265.72 468.21 43115.61 48077.11 2021-11-02 16:18:23.000 306 21265.74 468.25 43115.64 48077.08 2021-11-02 16:18:24.000 306 21265.80 468.26 43115.64 48077.09 2021-11-02 16:18:25.000 306 21265.88 468.27 43115.61 48077.15 2021-11-02 16:18:26.000 306 21265.98 468.29 43115.63 48077.15 2021-11-02 16:18:27.000 306 21266.04 468.31 43115.66 48077.23 2021-11-02 16:18:28.000 306 21266.14 468.30 43115.66 48077.22 2021-11-02 16:18:29.000 306 21266.24 468.31 43115.69 48077.31 2021-11-02 16:18:30.000 306 21266.35 468.36 43115.73 48077.41 2021-11-02 16:18:31.000 306 21266.46 468.36 43115.74 48077.43 2021-11-02 16:18:32.000 306 21266.50 468.40 43115.78 48077.52 2021-11-02 16:18:33.000 306 21266.53 468.50 43115.82 48077.55 2021-11-02 16:18:34.000 306 21266.57 468.63 43115.77 48077.62 2021-11-02 16:18:35.000 306 21266.55 468.69 43115.77 48077.58 2021-11-02 16:18:36.000 306 21266.53 468.77 43115.73 48077.53 2021-11-02 16:18:37.000 306 21266.50 468.86 43115.74 48077.58 2021-11-02 16:18:38.000 306 21266.43 468.90 43115.74 48077.49 2021-11-02 16:18:39.000 306 21266.36 468.94 43115.76 48077.51 2021-11-02 16:18:40.000 306 21266.28 468.97 43115.76 48077.45 2021-11-02 16:18:41.000 306 21266.14 468.99 43115.78 48077.45 2021-11-02 16:18:42.000 306 21265.97 469.03 43115.80 48077.36 2021-11-02 16:18:43.000 306 21265.80 469.08 43115.83 48077.32 2021-11-02 16:18:44.000 306 21265.62 469.09 43115.85 48077.25 2021-11-02 16:18:45.000 306 21265.44 469.06 43115.86 48077.18 2021-11-02 16:18:46.000 306 21265.28 469.09 43115.83 48077.13 2021-11-02 16:18:47.000 306 21265.09 469.11 43115.79 48077.05 2021-11-02 16:18:48.000 306 21264.94 469.10 43115.76 48076.91 2021-11-02 16:18:49.000 306 21264.77 469.05 43115.78 48076.91 2021-11-02 16:18:50.000 306 21264.68 469.03 43115.76 48076.79 2021-11-02 16:18:51.000 306 21264.63 468.98 43115.81 48076.75 2021-11-02 16:18:52.000 306 21264.58 468.93 43115.82 48076.70 2021-11-02 16:18:53.000 306 21264.57 468.90 43115.80 48076.72 2021-11-02 16:18:54.000 306 21264.60 468.88 43115.79 48076.70 2021-11-02 16:18:55.000 306 21264.66 468.85 43115.79 48076.71 2021-11-02 16:18:56.000 306 21264.71 468.86 43115.79 48076.74 2021-11-02 16:18:57.000 306 21264.76 468.87 43115.76 48076.73 2021-11-02 16:18:58.000 306 21264.81 468.91 43115.72 48076.75 2021-11-02 16:18:59.000 306 21264.83 468.95 43115.68 48076.73 2021-11-02 16:19:00.000 306 21264.91 468.93 43115.67 48076.71 2021-11-02 16:19:01.000 306 21264.92 468.91 43115.68 48076.79 2021-11-02 16:19:02.000 306 21264.93 468.94 43115.68 48076.75 2021-11-02 16:19:03.000 306 21264.94 468.95 43115.66 48076.72 2021-11-02 16:19:04.000 306 21264.95 468.94 43115.64 48076.74 2021-11-02 16:19:05.000 306 21264.93 468.93 43115.66 48076.74 2021-11-02 16:19:06.000 306 21264.90 468.92 43115.67 48076.68 2021-11-02 16:19:07.000 306 21264.85 468.94 43115.66 48076.67 2021-11-02 16:19:08.000 306 21264.83 468.90 43115.68 48076.70 2021-11-02 16:19:09.000 306 21264.77 468.91 43115.69 48076.67 2021-11-02 16:19:10.000 306 21264.73 468.93 43115.67 48076.66 2021-11-02 16:19:11.000 306 21264.63 468.93 43115.66 48076.63 2021-11-02 16:19:12.000 306 21264.59 468.95 43115.66 48076.61 2021-11-02 16:19:13.000 306 21264.58 468.95 43115.66 48076.63 2021-11-02 16:19:14.000 306 21264.53 468.95 43115.64 48076.57 2021-11-02 16:19:15.000 306 21264.48 468.96 43115.61 48076.48 2021-11-02 16:19:16.000 306 21264.45 468.97 43115.57 48076.49 2021-11-02 16:19:17.000 306 21264.39 468.98 43115.55 48076.45 2021-11-02 16:19:18.000 306 21264.29 469.04 43115.49 48076.36 2021-11-02 16:19:19.000 306 21264.27 469.10 43115.40 48076.31 2021-11-02 16:19:20.000 306 21264.25 469.14 43115.30 48076.21 2021-11-02 16:19:21.000 306 21264.24 469.13 43115.22 48076.09 2021-11-02 16:19:22.000 306 21264.28 469.09 43115.19 48076.04 2021-11-02 16:19:23.000 306 21264.31 469.06 43115.16 48076.05 2021-11-02 16:19:24.000 306 21264.32 469.04 43115.11 48075.97 2021-11-02 16:19:25.000 306 21264.36 469.01 43115.13 48075.97 2021-11-02 16:19:26.000 306 21264.36 468.95 43115.11 48076.00 2021-11-02 16:19:27.000 306 21264.38 468.92 43115.11 48075.95 2021-11-02 16:19:28.000 306 21264.41 468.92 43115.08 48075.98 2021-11-02 16:19:29.000 306 21264.45 468.90 43115.05 48075.98 2021-11-02 16:19:30.000 306 21264.51 468.84 43115.02 48075.92 2021-11-02 16:19:31.000 306 21264.53 468.80 43115.03 48075.98 2021-11-02 16:19:32.000 306 21264.57 468.76 43115.04 48076.01 2021-11-02 16:19:33.000 306 21264.63 468.69 43115.05 48076.05 2021-11-02 16:19:34.000 306 21264.68 468.63 43115.08 48076.09 2021-11-02 16:19:35.000 306 21264.70 468.57 43115.13 48076.14 2021-11-02 16:19:36.000 306 21264.71 468.52 43115.19 48076.19 2021-11-02 16:19:37.000 306 21264.71 468.50 43115.25 48076.26 2021-11-02 16:19:38.000 306 21264.75 468.43 43115.33 48076.28 2021-11-02 16:19:39.000 306 21264.78 468.40 43115.38 48076.34 2021-11-02 16:19:40.000 306 21264.82 468.40 43115.43 48076.41 2021-11-02 16:19:41.000 306 21264.78 468.40 43115.41 48076.43 2021-11-02 16:19:42.000 306 21264.67 468.47 43115.39 48076.42 2021-11-02 16:19:43.000 306 21264.62 468.55 43115.32 48076.37 2021-11-02 16:19:44.000 306 21264.57 468.56 43115.30 48076.34 2021-11-02 16:19:45.000 306 21264.54 468.60 43115.29 48076.23 2021-11-02 16:19:46.000 306 21264.51 468.67 43115.26 48076.24 2021-11-02 16:19:47.000 306 21264.47 468.75 43115.15 48076.13 2021-11-02 16:19:48.000 306 21264.45 468.81 43115.09 48076.03 2021-11-02 16:19:49.000 306 21264.42 468.84 43115.03 48076.00 2021-11-02 16:19:50.000 306 21264.42 468.84 43115.00 48075.90 2021-11-02 16:19:51.000 306 21264.36 468.85 43114.96 48075.85 2021-11-02 16:19:52.000 306 21264.30 468.82 43114.94 48075.79 2021-11-02 16:19:53.000 306 21264.22 468.84 43114.88 48075.74 2021-11-02 16:19:54.000 306 21264.16 468.86 43114.85 48075.69 2021-11-02 16:19:55.000 306 21264.11 468.85 43114.83 48075.71 2021-11-02 16:19:56.000 306 21264.04 468.80 43114.82 48075.60 2021-11-02 16:19:57.000 306 21264.02 468.72 43114.84 48075.63 2021-11-02 16:19:58.000 306 21263.96 468.69 43114.86 48075.57 2021-11-02 16:19:59.000 306 21263.91 468.68 43114.84 48075.56 2021-11-02 16:20:00.000 306 21263.93 468.66 43114.88 48075.62 2021-11-02 16:20:01.000 306 21263.90 468.57 43114.89 48075.60 2021-11-02 16:20:02.000 306 21263.86 468.54 43114.92 48075.56 2021-11-02 16:20:03.000 306 21263.89 468.54 43114.95 48075.62 2021-11-02 16:20:04.000 306 21263.88 468.49 43114.99 48075.62 2021-11-02 16:20:05.000 306 21263.84 468.45 43115.01 48075.70 2021-11-02 16:20:06.000 306 21263.78 468.45 43115.03 48075.68 2021-11-02 16:20:07.000 306 21263.76 468.45 43115.01 48075.61 2021-11-02 16:20:08.000 306 21263.74 468.43 43114.98 48075.62 2021-11-02 16:20:09.000 306 21263.78 468.36 43114.95 48075.60 2021-11-02 16:20:10.000 306 21263.87 468.23 43114.99 48075.58 2021-11-02 16:20:11.000 306 21263.89 468.17 43115.06 48075.71 2021-11-02 16:20:12.000 306 21263.93 468.14 43115.12 48075.72 2021-11-02 16:20:13.000 306 21264.00 468.12 43115.15 48075.77 2021-11-02 16:20:14.000 306 21264.03 468.13 43115.13 48075.82 2021-11-02 16:20:15.000 306 21264.08 468.09 43115.16 48075.86 2021-11-02 16:20:16.000 306 21264.14 468.05 43115.22 48075.92 2021-11-02 16:20:17.000 306 21264.19 468.00 43115.24 48075.97 2021-11-02 16:20:18.000 306 21264.29 467.96 43115.27 48075.99 2021-11-02 16:20:19.000 306 21264.33 467.93 43115.32 48076.10 2021-11-02 16:20:20.000 306 21264.36 467.92 43115.36 48076.14 2021-11-02 16:20:21.000 306 21264.44 467.92 43115.39 48076.23 2021-11-02 16:20:22.000 306 21264.48 467.94 43115.39 48076.28 2021-11-02 16:20:23.000 306 21264.50 467.93 43115.41 48076.31 2021-11-02 16:20:24.000 306 21264.53 467.91 43115.43 48076.26 2021-11-02 16:20:25.000 306 21264.50 467.88 43115.43 48076.29 2021-11-02 16:20:26.000 306 21264.44 467.82 43115.45 48076.34 2021-11-02 16:20:27.000 306 21264.42 467.79 43115.48 48076.33 2021-11-02 16:20:28.000 306 21264.42 467.80 43115.52 48076.35 2021-11-02 16:20:29.000 306 21264.37 467.83 43115.54 48076.37 2021-11-02 16:20:30.000 306 21264.32 467.89 43115.53 48076.36 2021-11-02 16:20:31.000 306 21264.25 467.97 43115.50 48076.32 2021-11-02 16:20:32.000 306 21264.25 468.02 43115.48 48076.23 2021-11-02 16:20:33.000 306 21264.24 468.05 43115.44 48076.26 2021-11-02 16:20:34.000 306 21264.21 468.04 43115.38 48076.18 2021-11-02 16:20:35.000 306 21264.19 468.07 43115.39 48076.19 2021-11-02 16:20:36.000 306 21264.19 468.09 43115.37 48076.16 2021-11-02 16:20:37.000 306 21264.20 468.09 43115.35 48076.09 2021-11-02 16:20:38.000 306 21264.18 468.12 43115.33 48076.08 2021-11-02 16:20:39.000 306 21264.21 468.10 43115.33 48076.07 2021-11-02 16:20:40.000 306 21264.23 468.09 43115.32 48076.14 2021-11-02 16:20:41.000 306 21264.24 468.06 43115.32 48076.12 2021-11-02 16:20:42.000 306 21264.30 468.03 43115.35 48076.09 2021-11-02 16:20:43.000 306 21264.30 468.03 43115.34 48076.12 2021-11-02 16:20:44.000 306 21264.30 468.03 43115.34 48076.14 2021-11-02 16:20:45.000 306 21264.32 467.99 43115.34 48076.13 2021-11-02 16:20:46.000 306 21264.34 467.99 43115.36 48076.19 2021-11-02 16:20:47.000 306 21264.35 468.00 43115.36 48076.17 2021-11-02 16:20:48.000 306 21264.38 468.00 43115.37 48076.17 2021-11-02 16:20:49.000 306 21264.39 468.03 43115.37 48076.27 2021-11-02 16:20:50.000 306 21264.40 468.04 43115.36 48076.24 2021-11-02 16:20:51.000 306 21264.39 468.04 43115.36 48076.19 2021-11-02 16:20:52.000 306 21264.40 468.07 43115.36 48076.24 2021-11-02 16:20:53.000 306 21264.38 468.06 43115.40 48076.22 2021-11-02 16:20:54.000 306 21264.32 468.08 43115.40 48076.21 2021-11-02 16:20:55.000 306 21264.32 468.09 43115.39 48076.23 2021-11-02 16:20:56.000 306 21264.35 468.09 43115.41 48076.21 2021-11-02 16:20:57.000 306 21264.32 468.07 43115.41 48076.26 2021-11-02 16:20:58.000 306 21264.32 468.14 43115.40 48076.21 2021-11-02 16:20:59.000 306 21264.30 468.18 43115.41 48076.26 2021-11-02 16:21:00.000 306 21264.29 468.20 43115.45 48076.20 2021-11-02 16:21:01.000 306 21264.30 468.20 43115.43 48076.20 2021-11-02 16:21:02.000 306 21264.32 468.20 43115.41 48076.20 2021-11-02 16:21:03.000 306 21264.32 468.19 43115.36 48076.22 2021-11-02 16:21:04.000 306 21264.33 468.21 43115.35 48076.21 2021-11-02 16:21:05.000 306 21264.35 468.20 43115.33 48076.16 2021-11-02 16:21:06.000 306 21264.34 468.19 43115.33 48076.20 2021-11-02 16:21:07.000 306 21264.33 468.21 43115.35 48076.20 2021-11-02 16:21:08.000 306 21264.36 468.22 43115.34 48076.19 2021-11-02 16:21:09.000 306 21264.40 468.21 43115.33 48076.19 2021-11-02 16:21:10.000 306 21264.39 468.18 43115.29 48076.18 2021-11-02 16:21:11.000 306 21264.45 468.17 43115.29 48076.20 2021-11-02 16:21:12.000 306 21264.47 468.17 43115.30 48076.26 2021-11-02 16:21:13.000 306 21264.49 468.16 43115.30 48076.24 2021-11-02 16:21:14.000 306 21264.48 468.17 43115.33 48076.22 2021-11-02 16:21:15.000 306 21264.49 468.16 43115.36 48076.30 2021-11-02 16:21:16.000 306 21264.53 468.16 43115.37 48076.27 2021-11-02 16:21:17.000 306 21264.56 468.15 43115.41 48076.33 2021-11-02 16:21:18.000 306 21264.59 468.13 43115.43 48076.35 2021-11-02 16:21:19.000 306 21264.64 468.05 43115.48 48076.32 2021-11-02 16:21:20.000 306 21264.67 467.95 43115.53 48076.46 2021-11-02 16:21:21.000 306 21264.62 467.98 43115.57 48076.48 2021-11-02 16:21:22.000 306 21264.59 468.02 43115.61 48076.54 2021-11-02 16:21:23.000 306 21264.56 468.07 43115.63 48076.50 2021-11-02 16:21:24.000 306 21264.53 468.06 43115.59 48076.49 2021-11-02 16:21:25.000 306 21264.52 468.03 43115.61 48076.46 2021-11-02 16:21:26.000 306 21264.50 468.02 43115.65 48076.48 2021-11-02 16:21:27.000 306 21264.44 467.97 43115.68 48076.51 2021-11-02 16:21:28.000 306 21264.41 467.92 43115.73 48076.49 2021-11-02 16:21:29.000 306 21264.40 467.88 43115.81 48076.60 2021-11-02 16:21:30.000 306 21264.36 467.86 43115.84 48076.57 2021-11-02 16:21:31.000 306 21264.35 467.82 43115.88 48076.64 2021-11-02 16:21:32.000 306 21264.33 467.84 43115.90 48076.63 2021-11-02 16:21:33.000 306 21264.34 467.90 43115.91 48076.68 2021-11-02 16:21:34.000 306 21264.40 467.97 43115.90 48076.69 2021-11-02 16:21:35.000 306 21264.44 467.96 43115.90 48076.69 2021-11-02 16:21:36.000 306 21264.41 468.00 43115.90 48076.66 2021-11-02 16:21:37.000 306 21264.39 468.03 43115.85 48076.68 2021-11-02 16:21:38.000 306 21264.38 468.05 43115.83 48076.61 2021-11-02 16:21:39.000 306 21264.36 468.09 43115.81 48076.68 2021-11-02 16:21:40.000 306 21264.35 468.17 43115.80 48076.61 2021-11-02 16:21:41.000 306 21264.33 468.21 43115.76 48076.59 2021-11-02 16:21:42.000 306 21264.33 468.23 43115.73 48076.54 2021-11-02 16:21:43.000 306 21264.32 468.26 43115.76 48076.54 2021-11-02 16:21:44.000 306 21264.31 468.24 43115.76 48076.52 2021-11-02 16:21:45.000 306 21264.33 468.22 43115.76 48076.46 2021-11-02 16:21:46.000 306 21264.34 468.23 43115.76 48076.50 2021-11-02 16:21:47.000 306 21264.29 468.27 43115.72 48076.56 2021-11-02 16:21:48.000 306 21264.25 468.30 43115.70 48076.45 2021-11-02 16:21:49.000 306 21264.21 468.27 43115.70 48076.46 2021-11-02 16:21:50.000 306 21264.16 468.28 43115.69 48076.40 2021-11-02 16:21:51.000 306 21264.11 468.30 43115.69 48076.40 2021-11-02 16:21:52.000 306 21264.09 468.29 43115.69 48076.36 2021-11-02 16:21:53.000 306 21264.12 468.28 43115.70 48076.42 2021-11-02 16:21:54.000 306 21264.11 468.30 43115.73 48076.37 2021-11-02 16:21:55.000 306 21264.05 468.32 43115.73 48076.43 2021-11-02 16:21:56.000 306 21264.03 468.30 43115.74 48076.35 2021-11-02 16:21:57.000 306 21263.99 468.31 43115.76 48076.39 2021-11-02 16:21:58.000 306 21263.98 468.34 43115.76 48076.38 2021-11-02 16:21:59.000 306 21263.98 468.35 43115.77 48076.33 2021-11-02 16:22:00.000 306 21263.94 468.39 43115.77 48076.41 2021-11-02 16:22:01.000 306 21263.94 468.45 43115.76 48076.29 2021-11-02 16:22:02.000 306 21263.96 468.47 43115.71 48076.33 2021-11-02 16:22:03.000 306 21263.96 468.54 43115.71 48076.36 2021-11-02 16:22:04.000 306 21263.91 468.65 43115.66 48076.31 2021-11-02 16:22:05.000 306 21263.85 468.70 43115.62 48076.28 2021-11-02 16:22:06.000 306 21263.79 468.78 43115.59 48076.24 2021-11-02 16:22:07.000 306 21263.75 468.87 43115.54 48076.09 2021-11-02 16:22:08.000 306 21263.74 468.90 43115.46 48076.05 2021-11-02 16:22:09.000 306 21263.71 468.93 43115.38 48076.04 2021-11-02 16:22:10.000 306 21263.67 468.95 43115.36 48075.99 2021-11-02 16:22:11.000 306 21263.61 468.92 43115.37 48075.87 2021-11-02 16:22:12.000 306 21263.63 468.93 43115.36 48075.89 2021-11-02 16:22:13.000 306 21263.55 468.96 43115.36 48075.84 2021-11-02 16:22:14.000 306 21263.50 468.93 43115.38 48075.86 2021-11-02 16:22:15.000 306 21263.50 468.89 43115.39 48075.86 2021-11-02 16:22:16.000 306 21263.50 468.89 43115.39 48075.83 2021-11-02 16:22:17.000 306 21263.50 468.92 43115.42 48075.87 2021-11-02 16:22:18.000 306 21263.52 468.95 43115.41 48075.84 2021-11-02 16:22:19.000 306 21263.55 469.00 43115.38 48075.84 2021-11-02 16:22:20.000 306 21263.57 468.98 43115.41 48075.90 2021-11-02 16:22:21.000 306 21263.59 468.97 43115.35 48075.88 2021-11-02 16:22:22.000 306 21263.61 468.99 43115.32 48075.82 2021-11-02 16:22:23.000 306 21263.59 469.04 43115.35 48075.86 2021-11-02 16:22:24.000 306 21263.62 469.02 43115.34 48075.85 2021-11-02 16:22:25.000 306 21263.61 469.00 43115.34 48075.85 2021-11-02 16:22:26.000 306 21263.65 468.97 43115.38 48075.86 2021-11-02 16:22:27.000 306 21263.61 469.01 43115.39 48075.82 2021-11-02 16:22:28.000 306 21263.56 469.10 43115.33 48075.83 2021-11-02 16:22:29.000 306 21263.55 469.15 43115.29 48075.82 2021-11-02 16:22:30.000 306 21263.56 469.10 43115.24 48075.69 2021-11-02 16:22:31.000 306 21263.54 469.12 43115.22 48075.74 2021-11-02 16:22:32.000 306 21263.52 469.11 43115.21 48075.69 2021-11-02 16:22:33.000 306 21263.53 469.07 43115.19 48075.63 2021-11-02 16:22:34.000 306 21263.53 469.07 43115.23 48075.71 2021-11-02 16:22:35.000 306 21263.53 469.08 43115.21 48075.68 2021-11-02 16:22:36.000 306 21263.50 469.08 43115.19 48075.65 2021-11-02 16:22:37.000 306 21263.44 469.10 43115.20 48075.69 2021-11-02 16:22:38.000 306 21263.43 469.10 43115.19 48075.67 2021-11-02 16:22:39.000 306 21263.43 469.07 43115.19 48075.71 2021-11-02 16:22:40.000 306 21263.42 469.07 43115.22 48075.68 2021-11-02 16:22:41.000 306 21263.39 469.06 43115.25 48075.62 2021-11-02 16:22:42.000 306 21263.39 469.07 43115.25 48075.66 2021-11-02 16:22:43.000 306 21263.34 469.11 43115.24 48075.69 2021-11-02 16:22:44.000 306 21263.34 469.14 43115.24 48075.64 2021-11-02 16:22:45.000 306 21263.30 469.16 43115.23 48075.62 2021-11-02 16:22:46.000 306 21263.27 469.19 43115.23 48075.54 2021-11-02 16:22:47.000 306 21263.22 469.26 43115.20 48075.52 2021-11-02 16:22:48.000 306 21263.19 469.27 43115.14 48075.54 2021-11-02 16:22:49.000 306 21263.16 469.29 43115.12 48075.47 2021-11-02 16:22:50.000 306 21263.14 469.27 43115.12 48075.42 2021-11-02 16:22:51.000 306 21263.11 469.29 43115.10 48075.46 2021-11-02 16:22:52.000 306 21263.07 469.31 43115.08 48075.36 2021-11-02 16:22:53.000 306 21263.07 469.34 43115.06 48075.38 2021-11-02 16:22:54.000 306 21263.07 469.36 43115.06 48075.37 2021-11-02 16:22:55.000 306 21263.04 469.37 43115.05 48075.28 2021-11-02 16:22:56.000 306 21262.99 469.43 43115.02 48075.34 2021-11-02 16:22:57.000 306 21262.96 469.48 43114.95 48075.25 2021-11-02 16:22:58.000 306 21262.94 469.52 43114.92 48075.20 2021-11-02 16:22:59.000 306 21262.89 469.52 43114.92 48075.15 2021-11-02 16:23:00.000 306 21262.82 469.50 43114.88 48075.15 2021-11-02 16:23:01.000 306 21262.78 469.45 43114.85 48075.08 2021-11-02 16:23:02.000 306 21262.82 469.43 43114.88 48075.09 2021-11-02 16:23:03.000 306 21262.79 469.42 43114.88 48075.04 2021-11-02 16:23:04.000 306 21262.79 469.44 43114.88 48075.14 2021-11-02 16:23:05.000 306 21262.86 469.41 43114.92 48075.08 2021-11-02 16:23:06.000 306 21262.84 469.38 43114.93 48075.12 2021-11-02 16:23:07.000 306 21262.85 469.34 43114.98 48075.14 2021-11-02 16:23:08.000 306 21262.89 469.34 43115.01 48075.15 2021-11-02 16:23:09.000 306 21262.91 469.37 43115.03 48075.26 2021-11-02 16:23:10.000 306 21262.93 469.43 43115.03 48075.27 2021-11-02 16:23:11.000 306 21262.98 469.46 43115.01 48075.24 2021-11-02 16:23:12.000 306 21263.07 469.44 43115.04 48075.26 2021-11-02 16:23:13.000 306 21263.15 469.37 43115.08 48075.29 2021-11-02 16:23:14.000 306 21263.21 469.29 43115.12 48075.41 2021-11-02 16:23:15.000 306 21263.26 469.24 43115.16 48075.49 2021-11-02 16:23:16.000 306 21263.27 469.22 43115.20 48075.49 2021-11-02 16:23:17.000 306 21263.26 469.20 43115.26 48075.56 2021-11-02 16:23:18.000 306 21263.23 469.22 43115.29 48075.62 2021-11-02 16:23:19.000 306 21263.27 469.21 43115.31 48075.58 2021-11-02 16:23:20.000 306 21263.25 469.21 43115.35 48075.71 2021-11-02 16:23:21.000 306 21263.26 469.23 43115.34 48075.67 2021-11-02 16:23:22.000 306 21263.26 469.22 43115.38 48075.67 2021-11-02 16:23:23.000 306 21263.23 469.25 43115.36 48075.70 2021-11-02 16:23:24.000 306 21263.24 469.29 43115.34 48075.75 2021-11-02 16:23:25.000 306 21263.20 469.40 43115.34 48075.67 2021-11-02 16:23:26.000 306 21263.16 469.52 43115.26 48075.68 2021-11-02 16:23:27.000 306 21263.17 469.62 43115.19 48075.60 2021-11-02 16:23:28.000 306 21263.19 469.66 43115.11 48075.52 2021-11-02 16:23:29.000 306 21263.19 469.71 43115.04 48075.41 2021-11-02 16:23:30.000 306 21263.23 469.68 43114.98 48075.43 2021-11-02 16:23:31.000 306 21263.29 469.64 43114.98 48075.37 2021-11-02 16:23:32.000 306 21263.36 469.60 43114.97 48075.37 2021-11-02 16:23:33.000 306 21263.41 469.59 43114.99 48075.42 2021-11-02 16:23:34.000 306 21263.45 469.59 43115.00 48075.40 2021-11-02 16:23:35.000 306 21263.47 469.66 43114.97 48075.48 2021-11-02 16:23:36.000 306 21263.55 469.67 43114.93 48075.47 2021-11-02 16:23:37.000 306 21263.60 469.66 43114.90 48075.48 2021-11-02 16:23:38.000 306 21263.63 469.65 43114.93 48075.44 2021-11-02 16:23:39.000 306 21263.66 469.63 43114.94 48075.49 2021-11-02 16:23:40.000 306 21263.68 469.58 43114.96 48075.45 2021-11-02 16:23:41.000 306 21263.73 469.55 43114.97 48075.50 2021-11-02 16:23:42.000 306 21263.76 469.52 43114.99 48075.56 2021-11-02 16:23:43.000 306 21263.77 469.52 43114.97 48075.50 2021-11-02 16:23:44.000 306 21263.75 469.48 43114.98 48075.62 2021-11-02 16:23:45.000 306 21263.75 469.50 43114.98 48075.59 2021-11-02 16:23:46.000 306 21263.75 469.51 43114.99 48075.58 2021-11-02 16:23:47.000 306 21263.75 469.48 43115.01 48075.59 2021-11-02 16:23:48.000 306 21263.73 469.46 43115.02 48075.66 2021-11-02 16:23:49.000 306 21263.73 469.42 43115.01 48075.58 2021-11-02 16:23:50.000 306 21263.74 469.42 43115.04 48075.66 2021-11-02 16:23:51.000 306 21263.76 469.42 43115.05 48075.67 2021-11-02 16:23:52.000 306 21263.75 469.43 43115.04 48075.62 2021-11-02 16:23:53.000 306 21263.74 469.44 43115.01 48075.66 2021-11-02 16:23:54.000 306 21263.77 469.42 43115.00 48075.68 2021-11-02 16:23:55.000 306 21263.78 469.42 43115.01 48075.66 2021-11-02 16:23:56.000 306 21263.78 469.40 43115.04 48075.66 2021-11-02 16:23:57.000 306 21263.75 469.40 43115.05 48075.68 2021-11-02 16:23:58.000 306 21263.71 469.44 43115.08 48075.67 2021-11-02 16:23:59.000 306 21263.68 469.49 43115.05 48075.70 2021-11-02 16:24:00.000 306 21263.66 469.57 43115.00 48075.64 2021-11-02 16:24:01.000 306 21263.63 469.60 43114.99 48075.57 2021-11-02 16:24:02.000 306 21263.61 469.63 43114.95 48075.56 2021-11-02 16:24:03.000 306 21263.62 469.59 43114.94 48075.52 2021-11-02 16:24:04.000 306 21263.62 469.59 43114.94 48075.48 2021-11-02 16:24:05.000 306 21263.60 469.59 43114.96 48075.52 2021-11-02 16:24:06.000 306 21263.62 469.62 43114.94 48075.53 2021-11-02 16:24:07.000 306 21263.60 469.62 43114.94 48075.48 2021-11-02 16:24:08.000 306 21263.59 469.62 43114.90 48075.46 2021-11-02 16:24:09.000 306 21263.64 469.59 43114.88 48075.50 2021-11-02 16:24:10.000 306 21263.65 469.54 43114.90 48075.47 2021-11-02 16:24:11.000 306 21263.63 469.53 43114.93 48075.53 2021-11-02 16:24:12.000 306 21263.64 469.55 43114.94 48075.52 2021-11-02 16:24:13.000 306 21263.68 469.58 43114.94 48075.50 2021-11-02 16:24:14.000 306 21263.68 469.58 43114.94 48075.55 2021-11-02 16:24:15.000 306 21263.69 469.55 43114.99 48075.54 2021-11-02 16:24:16.000 306 21263.67 469.57 43115.00 48075.56 2021-11-02 16:24:17.000 306 21263.63 469.57 43114.98 48075.54 2021-11-02 16:24:18.000 306 21263.61 469.56 43114.96 48075.57 2021-11-02 16:24:19.000 306 21263.59 469.62 43115.00 48075.58 2021-11-02 16:24:20.000 306 21263.60 469.70 43114.99 48075.51 2021-11-02 16:24:21.000 306 21263.63 469.72 43114.97 48075.54 2021-11-02 16:24:22.000 306 21263.64 469.73 43114.93 48075.51 2021-11-02 16:24:23.000 306 21263.67 469.72 43114.90 48075.48 2021-11-02 16:24:24.000 306 21263.69 469.74 43114.90 48075.51 2021-11-02 16:24:25.000 306 21263.69 469.73 43114.88 48075.46 2021-11-02 16:24:26.000 306 21263.69 469.70 43114.91 48075.52 2021-11-02 16:24:27.000 306 21263.72 469.69 43114.90 48075.52 2021-11-02 16:24:28.000 306 21263.73 469.70 43114.94 48075.52 2021-11-02 16:24:29.000 306 21263.76 469.71 43114.94 48075.54 2021-11-02 16:24:30.000 306 21263.79 469.66 43114.94 48075.54 2021-11-02 16:24:31.000 306 21263.79 469.63 43114.95 48075.54 2021-11-02 16:24:32.000 306 21263.81 469.58 43115.00 48075.60 2021-11-02 16:24:33.000 306 21263.83 469.59 43115.02 48075.62 2021-11-02 16:24:34.000 306 21263.80 469.60 43115.00 48075.65 2021-11-02 16:24:35.000 306 21263.79 469.58 43115.07 48075.68 2021-11-02 16:24:36.000 306 21263.81 469.57 43115.08 48075.65 2021-11-02 16:24:37.000 306 21263.79 469.57 43115.08 48075.71 2021-11-02 16:24:38.000 306 21263.79 469.54 43115.13 48075.66 2021-11-02 16:24:39.000 306 21263.80 469.51 43115.15 48075.71 2021-11-02 16:24:40.000 306 21263.82 469.47 43115.13 48075.75 2021-11-02 16:24:41.000 306 21263.87 469.47 43115.17 48075.74 2021-11-02 16:24:42.000 306 21263.88 469.52 43115.18 48075.73 2021-11-02 16:24:43.000 306 21263.85 469.47 43115.17 48075.78 2021-11-02 16:24:44.000 306 21263.86 469.40 43115.20 48075.82 2021-11-02 16:24:45.000 306 21263.91 469.33 43115.25 48075.84 2021-11-02 16:24:46.000 306 21263.88 469.32 43115.31 48075.89 2021-11-02 16:24:47.000 306 21263.89 469.30 43115.34 48075.94 2021-11-02 16:24:48.000 306 21263.89 469.28 43115.39 48075.97 2021-11-02 16:24:49.000 306 21263.94 469.26 43115.42 48076.04 2021-11-02 16:24:50.000 306 21263.93 469.31 43115.42 48076.03 2021-11-02 16:24:51.000 306 21263.91 469.31 43115.43 48076.04 2021-11-02 16:24:52.000 306 21263.93 469.31 43115.47 48076.06 2021-11-02 16:24:53.000 306 21263.93 469.32 43115.44 48076.08 2021-11-02 16:24:54.000 306 21263.95 469.37 43115.46 48076.04 2021-11-02 16:24:55.000 306 21263.98 469.39 43115.46 48076.08 2021-11-02 16:24:56.000 306 21263.96 469.42 43115.41 48076.04 2021-11-02 16:24:57.000 306 21263.94 469.39 43115.42 48076.07 2021-11-02 16:24:58.000 306 21263.93 469.40 43115.42 48076.05 2021-11-02 16:24:59.000 306 21263.93 469.42 43115.44 48076.04 2021-11-02 16:25:00.000 306 21263.93 469.45 43115.45 48076.06 2021-11-02 16:25:01.000 306 21263.90 469.49 43115.45 48076.08 2021-11-02 16:25:02.000 306 21263.89 469.49 43115.42 48076.06 2021-11-02 16:25:03.000 306 21263.84 469.57 43115.38 48076.02 2021-11-02 16:25:04.000 306 21263.79 469.62 43115.33 48075.93 2021-11-02 16:25:05.000 306 21263.75 469.67 43115.32 48075.87 2021-11-02 16:25:06.000 306 21263.73 469.72 43115.29 48075.86 2021-11-02 16:25:07.000 306 21263.76 469.72 43115.21 48075.81 2021-11-02 16:25:08.000 306 21263.75 469.75 43115.16 48075.74 2021-11-02 16:25:09.000 306 21263.72 469.77 43115.15 48075.75 2021-11-02 16:25:10.000 306 21263.73 469.77 43115.16 48075.74 2021-11-02 16:25:11.000 306 21263.72 469.76 43115.13 48075.67 2021-11-02 16:25:12.000 306 21263.73 469.76 43115.11 48075.72 2021-11-02 16:25:13.000 306 21263.77 469.80 43115.11 48075.70 2021-11-02 16:25:14.000 306 21263.81 469.82 43115.12 48075.70 2021-11-02 16:25:15.000 306 21263.81 469.80 43115.13 48075.68 2021-11-02 16:25:16.000 306 21263.80 469.79 43115.11 48075.68 2021-11-02 16:25:17.000 306 21263.82 469.84 43115.11 48075.75 2021-11-02 16:25:18.000 306 21263.81 469.87 43115.13 48075.69 2021-11-02 16:25:19.000 306 21263.77 469.88 43115.12 48075.70 2021-11-02 16:25:20.000 306 21263.76 469.87 43115.09 48075.68 2021-11-02 16:25:21.000 306 21263.77 469.90 43115.08 48075.67 2021-11-02 16:25:22.000 306 21263.74 469.92 43115.10 48075.69 2021-11-02 16:25:23.000 306 21263.73 469.94 43115.07 48075.68 2021-11-02 16:25:24.000 306 21263.71 469.98 43115.05 48075.66 2021-11-02 16:25:25.000 306 21263.72 469.99 43115.08 48075.66 2021-11-02 16:25:26.000 306 21263.72 470.00 43115.07 48075.68 2021-11-02 16:25:27.000 306 21263.68 470.01 43115.05 48075.65 2021-11-02 16:25:28.000 306 21263.74 470.01 43115.08 48075.67 2021-11-02 16:25:29.000 306 21263.72 470.05 43115.07 48075.63 2021-11-02 16:25:30.000 306 21263.73 470.12 43115.07 48075.66 2021-11-02 16:25:31.000 306 21263.75 470.14 43115.02 48075.65 2021-11-02 16:25:32.000 306 21263.74 470.16 43115.04 48075.63 2021-11-02 16:25:33.000 306 21263.72 470.17 43115.04 48075.62 2021-11-02 16:25:34.000 306 21263.74 470.20 43115.02 48075.58 2021-11-02 16:25:35.000 306 21263.79 470.19 43115.03 48075.65 2021-11-02 16:25:36.000 306 21263.79 470.17 43115.04 48075.62 2021-11-02 16:25:37.000 306 21263.79 470.24 43115.04 48075.65 2021-11-02 16:25:38.000 306 21263.79 470.22 43115.06 48075.65 2021-11-02 16:25:39.000 306 21263.79 470.20 43115.07 48075.62 2021-11-02 16:25:40.000 306 21263.82 470.22 43115.07 48075.69 2021-11-02 16:25:41.000 306 21263.79 470.25 43115.07 48075.68 2021-11-02 16:25:42.000 306 21263.83 470.25 43115.12 48075.68 2021-11-02 16:25:43.000 306 21263.84 470.25 43115.12 48075.67 2021-11-02 16:25:44.000 306 21263.85 470.28 43115.10 48075.69 2021-11-02 16:25:45.000 306 21263.83 470.31 43115.11 48075.74 2021-11-02 16:25:46.000 306 21263.84 470.34 43115.13 48075.70 2021-11-02 16:25:47.000 306 21263.83 470.34 43115.11 48075.71 2021-11-02 16:25:48.000 306 21263.82 470.35 43115.12 48075.74 2021-11-02 16:25:49.000 306 21263.82 470.37 43115.09 48075.70 2021-11-02 16:25:50.000 306 21263.77 470.42 43115.10 48075.73 2021-11-02 16:25:51.000 306 21263.74 470.47 43115.05 48075.60 2021-11-02 16:25:52.000 306 21263.69 470.48 43115.03 48075.66 2021-11-02 16:25:53.000 306 21263.69 470.48 43115.01 48075.60 2021-11-02 16:25:54.000 306 21263.70 470.46 43115.00 48075.60 2021-11-02 16:25:55.000 306 21263.66 470.48 43115.01 48075.58 2021-11-02 16:25:56.000 306 21263.68 470.44 43115.03 48075.65 2021-11-02 16:25:57.000 306 21263.74 470.41 43115.05 48075.60 2021-11-02 16:25:58.000 306 21263.76 470.38 43115.09 48075.65 2021-11-02 16:25:59.000 306 21263.75 470.37 43115.14 48075.72 2021-11-02 16:26:00.000 306 21263.77 470.38 43115.12 48075.66 2021-11-02 16:26:01.000 306 21263.80 470.38 43115.17 48075.74 2021-11-02 16:26:02.000 306 21263.83 470.37 43115.20 48075.81 2021-11-02 16:26:03.000 306 21263.84 470.39 43115.19 48075.76 2021-11-02 16:26:04.000 306 21263.83 470.41 43115.19 48075.79 2021-11-02 16:26:05.000 306 21263.85 470.40 43115.20 48075.81 2021-11-02 16:26:06.000 306 21263.88 470.40 43115.22 48075.79 2021-11-02 16:26:07.000 306 21263.88 470.38 43115.23 48075.88 2021-11-02 16:26:08.000 306 21263.93 470.36 43115.25 48075.87 2021-11-02 16:26:09.000 306 21263.86 470.42 43115.26 48075.83 2021-11-02 16:26:10.000 306 21263.82 470.45 43115.25 48075.87 2021-11-02 16:26:11.000 306 21263.84 470.46 43115.24 48075.85 2021-11-02 16:26:12.000 306 21263.86 470.52 43115.20 48075.85 2021-11-02 16:26:13.000 306 21263.84 470.55 43115.20 48075.80 2021-11-02 16:26:14.000 306 21263.84 470.50 43115.21 48075.77 2021-11-02 16:26:15.000 306 21263.83 470.51 43115.18 48075.83 2021-11-02 16:26:16.000 306 21263.79 470.59 43115.15 48075.78 2021-11-02 16:26:17.000 306 21263.76 470.70 43115.08 48075.75 2021-11-02 16:26:18.000 306 21263.71 470.76 43115.06 48075.73 2021-11-02 16:26:19.000 306 21263.69 470.84 43115.03 48075.68 2021-11-02 16:26:20.000 306 21263.65 470.91 43114.94 48075.54 2021-11-02 16:26:21.000 306 21263.63 470.96 43114.91 48075.54 2021-11-02 16:26:22.000 306 21263.61 470.99 43114.88 48075.44 2021-11-02 16:26:23.000 306 21263.56 471.02 43114.85 48075.36 2021-11-02 16:26:24.000 306 21263.54 471.02 43114.82 48075.40 2021-11-02 16:26:25.000 306 21263.56 471.01 43114.80 48075.36 2021-11-02 16:26:26.000 306 21263.56 470.99 43114.83 48075.34 2021-11-02 16:26:27.000 306 21263.55 470.96 43114.86 48075.34 2021-11-02 16:26:28.000 306 21263.51 470.95 43114.90 48075.42 2021-11-02 16:26:29.000 306 21263.49 470.93 43114.92 48075.32 2021-11-02 16:26:30.000 306 21263.50 470.92 43114.95 48075.40 2021-11-02 16:26:31.000 306 21263.50 470.92 43114.98 48075.43 2021-11-02 16:26:32.000 306 21263.48 470.91 43115.00 48075.40 2021-11-02 16:26:33.000 306 21263.47 470.92 43115.01 48075.49 2021-11-02 16:26:34.000 306 21263.50 470.92 43115.06 48075.44 2021-11-02 16:26:35.000 306 21263.49 470.92 43115.07 48075.48 2021-11-02 16:26:36.000 306 21263.50 470.94 43115.11 48075.50 2021-11-02 16:26:37.000 306 21263.51 470.93 43115.12 48075.56 2021-11-02 16:26:38.000 306 21263.49 470.95 43115.11 48075.49 2021-11-02 16:26:39.000 306 21263.49 470.94 43115.13 48075.60 2021-11-02 16:26:40.000 306 21263.49 470.94 43115.09 48075.55 2021-11-02 16:26:41.000 306 21263.51 470.94 43115.09 48075.53 2021-11-02 16:26:42.000 306 21263.55 470.95 43115.08 48075.62 2021-11-02 16:26:43.000 306 21263.60 470.94 43115.12 48075.58 2021-11-02 16:26:44.000 306 21263.60 470.91 43115.13 48075.65 2021-11-02 16:26:45.000 306 21263.59 470.93 43115.14 48075.64 2021-11-02 16:26:46.000 306 21263.59 470.94 43115.11 48075.68 2021-11-02 16:26:47.000 306 21263.56 470.95 43115.09 48075.69 2021-11-02 16:26:48.000 306 21263.53 471.00 43115.08 48075.60 2021-11-02 16:26:49.000 306 21263.51 471.05 43115.09 48075.66 2021-11-02 16:26:50.000 306 21263.48 471.11 43115.08 48075.61 2021-11-02 16:26:51.000 306 21263.48 471.15 43115.02 48075.58 2021-11-02 16:26:52.000 306 21263.46 471.13 43115.01 48075.51 2021-11-02 16:26:53.000 306 21263.49 471.11 43114.98 48075.47 2021-11-02 16:26:54.000 306 21263.53 471.08 43115.03 48075.56 2021-11-02 16:26:55.000 306 21263.56 471.07 43115.00 48075.50 2021-11-02 16:26:56.000 306 21263.58 471.06 43115.04 48075.57 2021-11-02 16:26:57.000 306 21263.60 471.10 43115.04 48075.61 2021-11-02 16:26:58.000 306 21263.61 471.12 43115.01 48075.63 2021-11-02 16:26:59.000 306 21263.63 471.11 43115.01 48075.58 2021-11-02 16:27:00.000 306 21263.66 471.08 43115.02 48075.63 2021-11-02 16:27:01.000 306 21263.65 471.07 43115.03 48075.62 2021-11-02 16:27:02.000 306 21263.63 471.05 43115.04 48075.59 2021-11-02 16:27:03.000 306 21263.62 471.08 43115.04 48075.65 2021-11-02 16:27:04.000 306 21263.64 471.10 43115.04 48075.62 2021-11-02 16:27:05.000 306 21263.62 471.11 43115.05 48075.62 2021-11-02 16:27:06.000 306 21263.63 471.06 43115.08 48075.68 2021-11-02 16:27:07.000 306 21263.66 470.99 43115.08 48075.57 2021-11-02 16:27:08.000 306 21263.66 470.93 43115.11 48075.63 2021-11-02 16:27:09.000 306 21263.66 470.90 43115.18 48075.74 2021-11-02 16:27:10.000 306 21263.66 470.88 43115.19 48075.74 2021-11-02 16:27:11.000 306 21263.64 470.85 43115.24 48075.78 2021-11-02 16:27:12.000 306 21263.65 470.83 43115.29 48075.79 2021-11-02 16:27:13.000 306 21263.68 470.81 43115.34 48075.83 2021-11-02 16:27:14.000 306 21263.70 470.77 43115.36 48075.93 2021-11-02 16:27:15.000 306 21263.70 470.76 43115.42 48075.95 2021-11-02 16:27:16.000 306 21263.74 470.73 43115.46 48075.95 2021-11-02 16:27:17.000 306 21263.76 470.74 43115.47 48076.03 2021-11-02 16:27:18.000 306 21263.77 470.77 43115.47 48076.04 2021-11-02 16:27:19.000 306 21263.77 470.80 43115.48 48076.06 2021-11-02 16:27:20.000 306 21263.80 470.78 43115.52 48076.12 2021-11-02 16:27:21.000 306 21263.83 470.80 43115.52 48076.12 2021-11-02 16:27:22.000 306 21263.84 470.82 43115.51 48076.08 2021-11-02 16:27:23.000 306 21263.88 470.83 43115.54 48076.15 2021-11-02 16:27:24.000 306 21263.89 470.86 43115.50 48076.13 2021-11-02 16:27:25.000 306 21263.87 470.89 43115.49 48076.11 2021-11-02 16:27:26.000 306 21263.86 470.89 43115.48 48076.11 2021-11-02 16:27:27.000 306 21263.92 470.87 43115.46 48076.09 2021-11-02 16:27:28.000 306 21263.93 470.87 43115.48 48076.10 2021-11-02 16:27:29.000 306 21263.94 470.87 43115.47 48076.13 2021-11-02 16:27:30.000 306 21263.94 470.88 43115.47 48076.07 2021-11-02 16:27:31.000 306 21263.91 470.90 43115.46 48076.11 2021-11-02 16:27:32.000 306 21263.95 470.93 43115.45 48076.12 2021-11-02 16:27:33.000 306 21263.99 470.98 43115.45 48076.11 2021-11-02 16:27:34.000 306 21263.98 471.00 43115.44 48076.11 2021-11-02 16:27:35.000 306 21264.01 470.98 43115.42 48076.12 2021-11-02 16:27:36.000 306 21263.99 470.98 43115.41 48076.09 2021-11-02 16:27:37.000 306 21264.00 471.01 43115.41 48076.14 2021-11-02 16:27:38.000 306 21263.98 471.02 43115.41 48076.14 2021-11-02 16:27:39.000 306 21263.96 471.01 43115.44 48076.06 2021-11-02 16:27:40.000 306 21263.97 471.01 43115.44 48076.08 2021-11-02 16:27:41.000 306 21263.99 471.06 43115.39 48076.11 2021-11-02 16:27:42.000 306 21263.95 471.14 43115.36 48076.07 2021-11-02 16:27:43.000 306 21263.90 471.19 43115.32 48076.04 2021-11-02 16:27:44.000 306 21263.86 471.26 43115.24 48075.92 2021-11-02 16:27:45.000 306 21263.83 471.31 43115.19 48075.86 2021-11-02 16:27:46.000 306 21263.80 471.32 43115.17 48075.88 2021-11-02 16:27:47.000 306 21263.82 471.31 43115.14 48075.80 2021-11-02 16:27:48.000 306 21263.81 471.31 43115.11 48075.75 2021-11-02 16:27:49.000 306 21263.78 471.31 43115.13 48075.74 2021-11-02 16:27:50.000 306 21263.80 471.30 43115.13 48075.74 2021-11-02 16:27:51.000 306 21263.83 471.28 43115.12 48075.79 2021-11-02 16:27:52.000 306 21263.82 471.24 43115.11 48075.77 2021-11-02 16:27:53.000 306 21263.84 471.24 43115.11 48075.67 2021-11-02 16:27:54.000 306 21263.84 471.24 43115.11 48075.76 2021-11-02 16:27:55.000 306 21263.86 471.27 43115.10 48075.77 2021-11-02 16:27:56.000 306 21263.90 471.27 43115.13 48075.80 2021-11-02 16:27:57.000 306 21263.90 471.29 43115.11 48075.77 2021-11-02 16:27:58.000 306 21263.91 471.28 43115.11 48075.75 2021-11-02 16:27:59.000 306 21263.90 471.27 43115.14 48075.78 2021-11-02 16:28:00.000 306 21263.92 471.26 43115.12 48075.83 2021-11-02 16:28:01.000 306 21263.94 471.26 43115.16 48075.82 2021-11-02 16:28:02.000 306 21263.95 471.32 43115.15 48075.82 2021-11-02 16:28:03.000 306 21263.98 471.32 43115.20 48075.88 2021-11-02 16:28:04.000 306 21264.02 471.34 43115.21 48075.85 2021-11-02 16:28:05.000 306 21264.00 471.35 43115.20 48075.88 2021-11-02 16:28:06.000 306 21264.00 471.41 43115.16 48075.91 2021-11-02 16:28:07.000 306 21264.02 471.42 43115.14 48075.85 2021-11-02 16:28:08.000 306 21264.03 471.42 43115.14 48075.85 2021-11-02 16:28:09.000 306 21264.04 471.43 43115.13 48075.91 2021-11-02 16:28:10.000 306 21264.04 471.42 43115.10 48075.81 2021-11-02 16:28:11.000 306 21264.04 471.43 43115.10 48075.85 2021-11-02 16:28:12.000 306 21264.03 471.46 43115.07 48075.85 2021-11-02 16:28:13.000 306 21264.06 471.44 43115.08 48075.83 2021-11-02 16:28:14.000 306 21264.09 471.43 43115.06 48075.85 2021-11-02 16:28:15.000 306 21264.07 471.49 43115.09 48075.82 2021-11-02 16:28:16.000 306 21264.06 471.53 43115.05 48075.82 2021-11-02 16:28:17.000 306 21264.05 471.57 43115.01 48075.85 2021-11-02 16:28:18.000 306 21264.09 471.58 43115.00 48075.76 2021-11-02 16:28:19.000 306 21264.15 471.52 43115.01 48075.77 2021-11-02 16:28:20.000 306 21264.21 471.44 43115.06 48075.81 2021-11-02 16:28:21.000 306 21264.26 471.37 43115.11 48075.85 2021-11-02 16:28:22.000 306 21264.28 471.34 43115.15 48075.97 2021-11-02 16:28:23.000 306 21264.30 471.32 43115.18 48076.00 2021-11-02 16:28:24.000 306 21264.27 471.31 43115.22 48075.95 2021-11-02 16:28:25.000 306 21264.24 471.26 43115.24 48076.04 2021-11-02 16:28:26.000 306 21264.25 471.20 43115.29 48076.03 2021-11-02 16:28:27.000 306 21264.21 471.16 43115.36 48076.07 2021-11-02 16:28:28.000 306 21264.21 471.14 43115.37 48076.08 2021-11-02 16:28:29.000 306 21264.18 471.09 43115.40 48076.13 2021-11-02 16:28:30.000 306 21264.15 471.09 43115.42 48076.06 2021-11-02 16:28:31.000 306 21264.14 471.06 43115.43 48076.19 2021-11-02 16:28:32.000 306 21264.16 471.01 43115.43 48076.18 2021-11-02 16:28:33.000 306 21264.17 470.97 43115.44 48076.17 2021-11-02 16:28:34.000 306 21264.17 470.93 43115.48 48076.24 2021-11-02 16:28:35.000 306 21264.18 470.94 43115.52 48076.25 2021-11-02 16:28:36.000 306 21264.21 470.93 43115.53 48076.24 2021-11-02 16:28:37.000 306 21264.19 470.94 43115.54 48076.33 2021-11-02 16:28:38.000 306 21264.21 470.95 43115.55 48076.30 2021-11-02 16:28:39.000 306 21264.20 471.00 43115.54 48076.30 2021-11-02 16:28:40.000 306 21264.17 471.06 43115.55 48076.35 2021-11-02 16:28:41.000 306 21264.15 471.09 43115.53 48076.26 2021-11-02 16:28:42.000 306 21264.13 471.13 43115.48 48076.25 2021-11-02 16:28:43.000 306 21264.11 471.17 43115.44 48076.21 2021-11-02 16:28:44.000 306 21264.08 471.18 43115.44 48076.13 2021-11-02 16:28:45.000 306 21264.08 471.20 43115.43 48076.12 2021-11-02 16:28:46.000 306 21264.09 471.22 43115.41 48076.20 2021-11-02 16:28:47.000 306 21264.08 471.20 43115.40 48076.14 2021-11-02 16:28:48.000 306 21264.04 471.20 43115.46 48076.09 2021-11-02 16:28:49.000 306 21263.97 471.24 43115.46 48076.12 2021-11-02 16:28:50.000 306 21263.94 471.32 43115.45 48076.10 2021-11-02 16:28:51.000 306 21263.91 471.39 43115.37 48076.06 2021-11-02 16:28:52.000 306 21263.93 471.42 43115.33 48076.01 2021-11-02 16:28:53.000 306 21263.95 471.44 43115.29 48075.92 2021-11-02 16:28:54.000 306 21263.97 471.45 43115.25 48075.93 2021-11-02 16:28:55.000 306 21263.99 471.47 43115.26 48075.97 2021-11-02 16:28:56.000 306 21264.06 471.46 43115.25 48075.91 2021-11-02 16:28:57.000 306 21264.10 471.46 43115.24 48075.96 2021-11-02 16:28:58.000 306 21264.15 471.46 43115.24 48076.02 2021-11-02 16:28:59.000 306 21264.17 471.42 43115.27 48075.96 2021-11-02 16:29:00.000 306 21264.17 471.39 43115.28 48076.09 2021-11-02 16:29:01.000 306 21264.20 471.34 43115.34 48076.07 2021-11-02 16:29:02.000 306 21264.24 471.29 43115.38 48076.17 2021-11-02 16:29:03.000 306 21264.25 471.30 43115.40 48076.20 2021-11-02 16:29:04.000 306 21264.26 471.28 43115.45 48076.22 2021-11-02 16:29:05.000 306 21264.27 471.27 43115.44 48076.19 2021-11-02 16:29:06.000 306 21264.28 471.25 43115.49 48076.31 2021-11-02 16:29:07.000 306 21264.29 471.23 43115.52 48076.27 2021-11-02 16:29:08.000 306 21264.31 471.19 43115.52 48076.33 2021-11-02 16:29:09.000 306 21264.33 471.20 43115.54 48076.35 2021-11-02 16:29:10.000 306 21264.35 471.21 43115.56 48076.33 2021-11-02 16:29:11.000 306 21264.35 471.25 43115.57 48076.41 2021-11-02 16:29:12.000 306 21264.33 471.29 43115.57 48076.35 2021-11-02 16:29:13.000 306 21264.38 471.31 43115.56 48076.41 2021-11-02 16:29:14.000 306 21264.38 471.32 43115.54 48076.36 2021-11-02 16:29:15.000 306 21264.41 471.30 43115.55 48076.30 2021-11-02 16:29:16.000 306 21264.42 471.27 43115.55 48076.36 2021-11-02 16:29:17.000 306 21264.42 471.27 43115.62 48076.38 2021-11-02 16:29:18.000 306 21264.40 471.29 43115.62 48076.42 2021-11-02 16:29:19.000 306 21264.41 471.32 43115.60 48076.35 2021-11-02 16:29:20.000 306 21264.40 471.32 43115.54 48076.41 2021-11-02 16:29:21.000 306 21264.39 471.30 43115.52 48076.35 2021-11-02 16:29:22.000 306 21264.35 471.31 43115.52 48076.38 2021-11-02 16:29:23.000 306 21264.35 471.26 43115.54 48076.37 2021-11-02 16:29:24.000 306 21264.36 471.28 43115.54 48076.36 2021-11-02 16:29:25.000 306 21264.36 471.32 43115.51 48076.38 2021-11-02 16:29:26.000 306 21264.37 471.35 43115.49 48076.35 2021-11-02 16:29:27.000 306 21264.37 471.34 43115.49 48076.29 2021-11-02 16:29:28.000 306 21264.38 471.36 43115.48 48076.34 2021-11-02 16:29:29.000 306 21264.39 471.36 43115.44 48076.26 2021-11-02 16:29:30.000 306 21264.43 471.32 43115.45 48076.34 2021-11-02 16:29:31.000 306 21264.42 471.30 43115.48 48076.32 2021-11-02 16:29:32.000 306 21264.42 471.32 43115.47 48076.32 2021-11-02 16:29:33.000 306 21264.43 471.32 43115.48 48076.27 2021-11-02 16:29:34.000 306 21264.49 471.26 43115.48 48076.37 2021-11-02 16:29:35.000 306 21264.46 471.22 43115.46 48076.28 2021-11-02 16:29:36.000 306 21264.44 471.18 43115.43 48076.35 2021-11-02 16:29:37.000 306 21264.47 471.20 43115.45 48076.32 2021-11-02 16:29:38.000 306 21264.47 471.20 43115.46 48076.35 2021-11-02 16:29:39.000 306 21264.44 471.22 43115.43 48076.33 2021-11-02 16:29:40.000 306 21264.40 471.21 43115.41 48076.37 2021-11-02 16:29:41.000 306 21264.38 471.23 43115.37 48076.30 2021-11-02 16:29:42.000 306 21264.41 471.21 43115.38 48076.19 2021-11-02 16:29:43.000 306 21264.38 471.18 43115.39 48076.28 2021-11-02 16:29:44.000 306 21264.40 471.16 43115.41 48076.22 2021-11-02 16:29:45.000 306 21264.37 471.17 43115.40 48076.23 2021-11-02 16:29:46.000 306 21264.34 471.20 43115.37 48076.23 2021-11-02 16:29:47.000 306 21264.32 471.24 43115.33 48076.21 2021-11-02 16:29:48.000 306 21264.29 471.24 43115.31 48076.13 2021-11-02 16:29:49.000 306 21264.30 471.25 43115.28 48076.14 2021-11-02 16:29:50.000 306 21264.28 471.27 43115.29 48076.16 2021-11-02 16:29:51.000 306 21264.27 471.25 43115.33 48076.12 2021-11-02 16:29:52.000 306 21264.26 471.23 43115.36 48076.15 2021-11-02 16:29:53.000 306 21264.24 471.24 43115.41 48076.17 2021-11-02 16:29:54.000 306 21264.20 471.26 43115.39 48076.13 2021-11-02 16:29:55.000 306 21264.20 471.22 43115.36 48076.09 2021-11-02 16:29:56.000 306 21264.17 471.17 43115.38 48076.17 2021-11-02 16:29:57.000 306 21264.18 471.17 43115.38 48076.14 2021-11-02 16:29:58.000 306 21264.17 471.19 43115.42 48076.17 2021-11-02 16:29:59.000 306 21264.15 471.22 43115.44 48076.16 2021-11-02 16:30:00.000 306 21264.12 471.24 43115.44 48076.18 2021-11-02 16:30:01.000 306 21264.11 471.25 43115.43 48076.21 2021-11-02 16:30:02.000 306 21264.11 471.27 43115.44 48076.19 2021-11-02 16:30:03.000 306 21264.09 471.24 43115.44 48076.13 2021-11-02 16:30:04.000 306 21264.06 471.26 43115.46 48076.19 2021-11-02 16:30:05.000 306 21264.05 471.29 43115.47 48076.17 2021-11-02 16:30:06.000 306 21264.09 471.30 43115.47 48076.16 2021-11-02 16:30:07.000 306 21264.07 471.34 43115.43 48076.15 2021-11-02 16:30:08.000 306 21264.05 471.39 43115.37 48076.11 2021-11-02 16:30:09.000 306 21264.06 471.42 43115.36 48076.08 2021-11-02 16:30:10.000 306 21264.06 471.37 43115.32 48076.01 2021-11-02 16:30:11.000 306 21264.12 471.33 43115.33 48076.09 2021-11-02 16:30:12.000 306 21264.17 471.26 43115.37 48076.01 2021-11-02 16:30:13.000 306 21264.19 471.25 43115.38 48076.08 2021-11-02 16:30:14.000 306 21264.19 471.26 43115.40 48076.14 2021-11-02 16:30:15.000 306 21264.24 471.25 43115.39 48076.19 2021-11-02 16:30:16.000 306 21264.26 471.26 43115.39 48076.21 2021-11-02 16:30:17.000 306 21264.29 471.24 43115.41 48076.18 2021-11-02 16:30:18.000 306 21264.33 471.18 43115.45 48076.22 2021-11-02 16:30:19.000 306 21264.38 471.14 43115.50 48076.32 2021-11-02 16:30:20.000 306 21264.42 471.13 43115.51 48076.35 2021-11-02 16:30:21.000 306 21264.44 471.16 43115.53 48076.33 2021-11-02 16:30:22.000 306 21264.48 471.16 43115.57 48076.43 2021-11-02 16:30:23.000 306 21264.52 471.16 43115.57 48076.43 2021-11-02 16:30:24.000 306 21264.51 471.16 43115.56 48076.46 2021-11-02 16:30:25.000 306 21264.52 471.17 43115.59 48076.45 2021-11-02 16:30:26.000 306 21264.53 471.13 43115.63 48076.45 2021-11-02 16:30:27.000 306 21264.53 471.14 43115.61 48076.51 2021-11-02 16:30:28.000 306 21264.55 471.12 43115.64 48076.44 2021-11-02 16:30:29.000 306 21264.55 471.15 43115.63 48076.55 2021-11-02 16:30:30.000 306 21264.54 471.18 43115.62 48076.49 2021-11-02 16:30:31.000 306 21264.55 471.19 43115.63 48076.49 2021-11-02 16:30:32.000 306 21264.53 471.18 43115.62 48076.50 2021-11-02 16:30:33.000 306 21264.50 471.15 43115.61 48076.47 2021-11-02 16:30:34.000 306 21264.49 471.22 43115.58 48076.48 2021-11-02 16:30:35.000 306 21264.49 471.28 43115.57 48076.43 2021-11-02 16:30:36.000 306 21264.49 471.31 43115.53 48076.43 2021-11-02 16:30:37.000 306 21264.47 471.30 43115.47 48076.44 2021-11-02 16:30:38.000 306 21264.45 471.28 43115.46 48076.38 2021-11-02 16:30:39.000 306 21264.43 471.28 43115.48 48076.32 2021-11-02 16:30:40.000 306 21264.43 471.28 43115.51 48076.40 2021-11-02 16:30:41.000 306 21264.37 471.28 43115.48 48076.34 2021-11-02 16:30:42.000 306 21264.36 471.31 43115.49 48076.29 2021-11-02 16:30:43.000 306 21264.34 471.40 43115.44 48076.29 2021-11-02 16:30:44.000 306 21264.32 471.50 43115.42 48076.26 2021-11-02 16:30:45.000 306 21264.30 471.53 43115.37 48076.18 2021-11-02 16:30:46.000 306 21264.26 471.55 43115.33 48076.19 2021-11-02 16:30:47.000 306 21264.29 471.56 43115.27 48076.09 2021-11-02 16:30:48.000 306 21264.34 471.50 43115.33 48076.10 2021-11-02 16:30:49.000 306 21264.34 471.49 43115.33 48076.18 2021-11-02 16:30:50.000 306 21264.36 471.45 43115.37 48076.17 2021-11-02 16:30:51.000 306 21264.42 471.38 43115.42 48076.19 2021-11-02 16:30:52.000 306 21264.48 471.33 43115.46 48076.30 2021-11-02 16:30:53.000 306 21264.51 471.33 43115.50 48076.35 2021-11-02 16:30:54.000 306 21264.55 471.33 43115.53 48076.36 2021-11-02 16:30:55.000 306 21264.59 471.34 43115.54 48076.49 2021-11-02 16:30:56.000 306 21264.57 471.37 43115.57 48076.48 2021-11-02 16:30:57.000 306 21264.57 471.40 43115.59 48076.46 2021-11-02 16:30:58.000 306 21264.58 471.42 43115.58 48076.53 2021-11-02 16:30:59.000 306 21264.60 471.43 43115.61 48076.47 2021-11-02 16:31:00.000 306 21264.58 471.46 43115.61 48076.53 2021-11-02 16:31:01.000 306 21264.59 471.46 43115.58 48076.55 2021-11-02 16:31:02.000 306 21264.60 471.48 43115.57 48076.48 2021-11-02 16:31:03.000 306 21264.60 471.46 43115.59 48076.56 2021-11-02 16:31:04.000 306 21264.59 471.42 43115.61 48076.47 2021-11-02 16:31:05.000 306 21264.56 471.42 43115.61 48076.52 2021-11-02 16:31:06.000 306 21264.58 471.41 43115.61 48076.53 2021-11-02 16:31:07.000 306 21264.58 471.39 43115.65 48076.54 2021-11-02 16:31:08.000 306 21264.59 471.36 43115.63 48076.54 2021-11-02 16:31:09.000 306 21264.56 471.34 43115.64 48076.58 2021-11-02 16:31:10.000 306 21264.56 471.33 43115.66 48076.52 2021-11-02 16:31:11.000 306 21264.57 471.32 43115.69 48076.61 2021-11-02 16:31:12.000 306 21264.56 471.31 43115.71 48076.58 2021-11-02 16:31:13.000 306 21264.56 471.33 43115.73 48076.55 2021-11-02 16:31:14.000 306 21264.52 471.33 43115.74 48076.60 2021-11-02 16:31:15.000 306 21264.52 471.34 43115.70 48076.56 2021-11-02 16:31:16.000 306 21264.54 471.34 43115.67 48076.59 2021-11-02 16:31:17.000 306 21264.53 471.33 43115.66 48076.59 2021-11-02 16:31:18.000 306 21264.54 471.32 43115.68 48076.56 2021-11-02 16:31:19.000 306 21264.55 471.29 43115.70 48076.55 2021-11-02 16:31:20.000 306 21264.56 471.30 43115.67 48076.63 2021-11-02 16:31:21.000 306 21264.56 471.31 43115.66 48076.56 2021-11-02 16:31:22.000 306 21264.56 471.31 43115.65 48076.57 2021-11-02 16:31:23.000 306 21264.54 471.32 43115.67 48076.56 2021-11-02 16:31:24.000 306 21264.55 471.30 43115.66 48076.55 2021-11-02 16:31:25.000 306 21264.59 471.29 43115.68 48076.64 2021-11-02 16:31:26.000 306 21264.60 471.27 43115.72 48076.54 2021-11-02 16:31:27.000 306 21264.60 471.27 43115.71 48076.64 2021-11-02 16:31:28.000 306 21264.66 471.27 43115.72 48076.62 2021-11-02 16:31:29.000 306 21264.66 471.29 43115.73 48076.59 2021-11-02 16:31:30.000 306 21264.66 471.33 43115.67 48076.64 2021-11-02 16:31:31.000 306 21264.66 471.34 43115.67 48076.60 2021-11-02 16:31:32.000 306 21264.68 471.37 43115.68 48076.58 2021-11-02 16:31:33.000 306 21264.70 471.43 43115.63 48076.61 2021-11-02 16:31:34.000 306 21264.72 471.45 43115.63 48076.59 2021-11-02 16:31:35.000 306 21264.71 471.49 43115.57 48076.52 2021-11-02 16:31:36.000 306 21264.75 471.49 43115.58 48076.57 2021-11-02 16:31:37.000 306 21264.75 471.50 43115.59 48076.51 2021-11-02 16:31:38.000 306 21264.77 471.50 43115.57 48076.52 2021-11-02 16:31:39.000 306 21264.79 471.53 43115.56 48076.52 2021-11-02 16:31:40.000 306 21264.80 471.59 43115.54 48076.51 2021-11-02 16:31:41.000 306 21264.82 471.61 43115.49 48076.53 2021-11-02 16:31:42.000 306 21264.85 471.58 43115.50 48076.55 2021-11-02 16:31:43.000 306 21264.85 471.57 43115.53 48076.53 2021-11-02 16:31:44.000 306 21264.83 471.56 43115.54 48076.49 2021-11-02 16:31:45.000 306 21264.81 471.54 43115.54 48076.54 2021-11-02 16:31:46.000 306 21264.81 471.51 43115.59 48076.60 2021-11-02 16:31:47.000 306 21264.76 471.55 43115.62 48076.55 2021-11-02 16:31:48.000 306 21264.77 471.57 43115.62 48076.63 2021-11-02 16:31:49.000 306 21264.78 471.58 43115.60 48076.59 2021-11-02 16:31:50.000 306 21264.83 471.61 43115.61 48076.59 2021-11-02 16:31:51.000 306 21264.86 471.60 43115.64 48076.64 2021-11-02 16:31:52.000 306 21264.85 471.60 43115.63 48076.59 2021-11-02 16:31:53.000 306 21264.89 471.60 43115.62 48076.69 2021-11-02 16:31:54.000 306 21264.93 471.58 43115.68 48076.65 2021-11-02 16:31:55.000 306 21264.98 471.54 43115.67 48076.69 2021-11-02 16:31:56.000 306 21265.00 471.55 43115.66 48076.76 2021-11-02 16:31:57.000 306 21265.00 471.53 43115.68 48076.71 2021-11-02 16:31:58.000 306 21264.94 471.54 43115.69 48076.77 2021-11-02 16:31:59.000 306 21264.92 471.56 43115.70 48076.73 2021-11-02 16:32:00.000 306 21264.91 471.59 43115.64 48076.70 2021-11-02 16:32:01.000 306 21264.91 471.61 43115.64 48076.70 2021-11-02 16:32:02.000 306 21264.87 471.59 43115.64 48076.70 2021-11-02 16:32:03.000 306 21264.85 471.56 43115.66 48076.67 2021-11-02 16:32:04.000 306 21264.86 471.55 43115.69 48076.73 2021-11-02 16:32:05.000 306 21264.85 471.59 43115.66 48076.68 2021-11-02 16:32:06.000 306 21264.82 471.62 43115.66 48076.67 2021-11-02 16:32:07.000 306 21264.79 471.68 43115.66 48076.71 2021-11-02 16:32:08.000 306 21264.72 471.83 43115.61 48076.64 2021-11-02 16:32:09.000 306 21264.69 471.98 43115.54 48076.57 2021-11-02 16:32:10.000 306 21264.62 472.06 43115.47 48076.52 2021-11-02 16:32:11.000 306 21264.60 472.09 43115.41 48076.36 2021-11-02 16:32:12.000 306 21264.61 472.13 43115.37 48076.37 2021-11-02 16:32:13.000 306 21264.61 472.13 43115.33 48076.30 2021-11-02 16:32:14.000 306 21264.62 472.13 43115.33 48076.28 2021-11-02 16:32:15.000 306 21264.62 472.09 43115.30 48076.26 2021-11-02 16:32:16.000 306 21264.63 472.06 43115.32 48076.23 2021-11-02 16:32:17.000 306 21264.63 472.06 43115.35 48076.24 2021-11-02 16:32:18.000 306 21264.63 472.04 43115.34 48076.33 2021-11-02 16:32:19.000 306 21264.63 472.01 43115.33 48076.29 2021-11-02 16:32:20.000 306 21264.63 471.97 43115.34 48076.34 2021-11-02 16:32:21.000 306 21264.63 472.01 43115.33 48076.32 2021-11-02 16:32:22.000 306 21264.63 472.03 43115.35 48076.29 2021-11-02 16:32:23.000 306 21264.66 472.00 43115.34 48076.30 2021-11-02 16:32:24.000 306 21264.71 471.95 43115.36 48076.33 2021-11-02 16:32:25.000 306 21264.76 471.88 43115.38 48076.34 2021-11-02 16:32:26.000 306 21264.76 471.78 43115.46 48076.38 2021-11-02 16:32:27.000 306 21264.77 471.78 43115.47 48076.47 2021-11-02 16:32:28.000 306 21264.78 471.80 43115.47 48076.48 2021-11-02 16:32:29.000 306 21264.75 471.81 43115.51 48076.46 2021-11-02 16:32:30.000 306 21264.71 471.75 43115.53 48076.49 2021-11-02 16:32:31.000 306 21264.70 471.71 43115.53 48076.47 2021-11-02 16:32:32.000 306 21264.72 471.65 43115.53 48076.45 2021-11-02 16:32:33.000 306 21264.68 471.63 43115.57 48076.56 2021-11-02 16:32:34.000 306 21264.65 471.62 43115.57 48076.53 2021-11-02 16:32:35.000 306 21264.60 471.60 43115.58 48076.49 2021-11-02 16:32:36.000 306 21264.55 471.55 43115.61 48076.55 2021-11-02 16:32:37.000 306 21264.54 471.58 43115.62 48076.49 2021-11-02 16:32:38.000 306 21264.49 471.58 43115.57 48076.49 2021-11-02 16:32:39.000 306 21264.49 471.57 43115.59 48076.51 2021-11-02 16:32:40.000 306 21264.47 471.56 43115.55 48076.47 2021-11-02 16:32:41.000 306 21264.47 471.53 43115.57 48076.43 2021-11-02 16:32:42.000 306 21264.45 471.51 43115.62 48076.53 2021-11-02 16:32:43.000 306 21264.46 471.51 43115.61 48076.43 2021-11-02 16:32:44.000 306 21264.47 471.51 43115.64 48076.47 2021-11-02 16:32:45.000 306 21264.43 471.50 43115.62 48076.44 2021-11-02 16:32:46.000 306 21264.42 471.49 43115.61 48076.47 2021-11-02 16:32:47.000 306 21264.42 471.46 43115.60 48076.44 2021-11-02 16:32:48.000 306 21264.41 471.45 43115.61 48076.46 2021-11-02 16:32:49.000 306 21264.42 471.42 43115.61 48076.49 2021-11-02 16:32:50.000 306 21264.42 471.41 43115.62 48076.43 2021-11-02 16:32:51.000 306 21264.39 471.40 43115.65 48076.47 2021-11-02 16:32:52.000 306 21264.41 471.42 43115.65 48076.53 2021-11-02 16:32:53.000 306 21264.40 471.41 43115.68 48076.47 2021-11-02 16:32:54.000 306 21264.38 471.39 43115.69 48076.53 2021-11-02 16:32:55.000 306 21264.38 471.38 43115.70 48076.47 2021-11-02 16:32:56.000 306 21264.38 471.40 43115.71 48076.50 2021-11-02 16:32:57.000 306 21264.42 471.38 43115.73 48076.51 2021-11-02 16:32:58.000 306 21264.45 471.37 43115.72 48076.56 2021-11-02 16:32:59.000 306 21264.45 471.37 43115.74 48076.50 2021-11-02 16:33:00.000 306 21264.47 471.30 43115.74 48076.58 2021-11-02 16:33:01.000 306 21264.46 471.27 43115.74 48076.57 2021-11-02 16:33:02.000 306 21264.43 471.24 43115.78 48076.63 2021-11-02 16:33:03.000 306 21264.46 471.21 43115.82 48076.65 2021-11-02 16:33:04.000 306 21264.47 471.20 43115.83 48076.62 2021-11-02 16:33:05.000 306 21264.50 471.21 43115.83 48076.66 2021-11-02 16:33:06.000 306 21264.52 471.19 43115.82 48076.68 2021-11-02 16:33:07.000 306 21264.51 471.20 43115.82 48076.64 2021-11-02 16:33:08.000 306 21264.48 471.22 43115.84 48076.70 2021-11-02 16:33:09.000 306 21264.48 471.20 43115.82 48076.65 2021-11-02 16:33:10.000 306 21264.48 471.20 43115.79 48076.61 2021-11-02 16:33:11.000 306 21264.47 471.19 43115.77 48076.67 2021-11-02 16:33:12.000 306 21264.48 471.20 43115.77 48076.64 2021-11-02 16:33:13.000 306 21264.47 471.20 43115.78 48076.62 2021-11-02 16:33:14.000 306 21264.46 471.23 43115.80 48076.64 2021-11-02 16:33:15.000 306 21264.49 471.23 43115.78 48076.65 2021-11-02 16:33:16.000 306 21264.54 471.23 43115.77 48076.66 2021-11-02 16:33:17.000 306 21264.52 471.24 43115.75 48076.60 2021-11-02 16:33:18.000 306 21264.48 471.23 43115.75 48076.66 2021-11-02 16:33:19.000 306 21264.47 471.24 43115.77 48076.59 2021-11-02 16:33:20.000 306 21264.48 471.24 43115.78 48076.60 2021-11-02 16:33:21.000 306 21264.46 471.23 43115.75 48076.62 2021-11-02 16:33:22.000 306 21264.45 471.25 43115.76 48076.57 2021-11-02 16:33:23.000 306 21264.49 471.27 43115.75 48076.58 2021-11-02 16:33:24.000 306 21264.49 471.27 43115.76 48076.62 2021-11-02 16:33:25.000 306 21264.48 471.25 43115.77 48076.56 2021-11-02 16:33:26.000 306 21264.48 471.24 43115.78 48076.60 2021-11-02 16:33:27.000 306 21264.42 471.26 43115.76 48076.56 2021-11-02 16:33:28.000 306 21264.43 471.26 43115.76 48076.61 2021-11-02 16:33:29.000 306 21264.40 471.25 43115.75 48076.57 2021-11-02 16:33:30.000 306 21264.41 471.24 43115.79 48076.57 2021-11-02 16:33:31.000 306 21264.42 471.19 43115.80 48076.59 2021-11-02 16:33:32.000 306 21264.40 471.14 43115.80 48076.60 2021-11-02 16:33:33.000 306 21264.40 471.11 43115.81 48076.57 2021-11-02 16:33:34.000 306 21264.38 471.10 43115.84 48076.66 2021-11-02 16:33:35.000 306 21264.36 471.10 43115.86 48076.59 2021-11-02 16:33:36.000 306 21264.31 471.11 43115.86 48076.65 2021-11-02 16:33:37.000 306 21264.30 471.13 43115.85 48076.58 2021-11-02 16:33:38.000 306 21264.31 471.18 43115.82 48076.62 2021-11-02 16:33:39.000 306 21264.34 471.19 43115.78 48076.57 2021-11-02 16:33:40.000 306 21264.29 471.18 43115.77 48076.56 2021-11-02 16:33:41.000 306 21264.25 471.17 43115.73 48076.49 2021-11-02 16:33:42.000 306 21264.23 471.14 43115.76 48076.52 2021-11-02 16:33:43.000 306 21264.19 471.15 43115.78 48076.48 2021-11-02 16:33:44.000 306 21264.15 471.18 43115.79 48076.50 2021-11-02 16:33:45.000 306 21264.12 471.18 43115.80 48076.44 2021-11-02 16:33:46.000 306 21264.10 471.22 43115.75 48076.49 2021-11-02 16:33:47.000 306 21264.10 471.26 43115.72 48076.44 2021-11-02 16:33:48.000 306 21264.01 471.34 43115.68 48076.40 2021-11-02 16:33:49.000 306 21263.97 471.40 43115.63 48076.29 2021-11-02 16:33:50.000 306 21263.94 471.41 43115.59 48076.29 2021-11-02 16:33:51.000 306 21263.89 471.44 43115.54 48076.18 2021-11-02 16:33:52.000 306 21263.85 471.47 43115.52 48076.17 2021-11-02 16:33:53.000 306 21263.81 471.52 43115.48 48076.16 2021-11-02 16:33:54.000 306 21263.80 471.58 43115.44 48076.05 2021-11-02 16:33:55.000 306 21263.75 471.65 43115.39 48075.98 2021-11-02 16:33:56.000 306 21263.71 471.68 43115.34 48075.96 2021-11-02 16:33:57.000 306 21263.74 471.68 43115.30 48075.87 2021-11-02 16:33:58.000 306 21263.72 471.69 43115.28 48075.87 2021-11-02 16:33:59.000 306 21263.70 471.73 43115.23 48075.81 2021-11-02 16:34:00.000 306 21263.68 471.73 43115.18 48075.74 2021-11-02 16:34:01.000 306 21263.66 471.74 43115.19 48075.77 2021-11-02 16:34:02.000 306 21263.64 471.74 43115.18 48075.75 2021-11-02 16:34:03.000 306 21263.64 471.74 43115.21 48075.68 2021-11-02 16:34:04.000 306 21263.63 471.71 43115.21 48075.73 2021-11-02 16:34:05.000 306 21263.64 471.72 43115.16 48075.70 2021-11-02 16:34:06.000 306 21263.59 471.75 43115.12 48075.70 2021-11-02 16:34:07.000 306 21263.62 471.78 43115.08 48075.68 2021-11-02 16:34:08.000 306 21263.62 471.79 43115.09 48075.63 2021-11-02 16:34:09.000 306 21263.63 471.76 43115.14 48075.65 2021-11-02 16:34:10.000 306 21263.65 471.73 43115.14 48075.66 2021-11-02 16:34:11.000 306 21263.67 471.67 43115.17 48075.65 2021-11-02 16:34:12.000 306 21263.65 471.65 43115.22 48075.70 2021-11-02 16:34:13.000 306 21263.64 471.68 43115.19 48075.70 2021-11-02 16:34:14.000 306 21263.64 471.70 43115.19 48075.71 2021-11-02 16:34:15.000 306 21263.62 471.73 43115.20 48075.74 2021-11-02 16:34:16.000 306 21263.63 471.73 43115.16 48075.70 2021-11-02 16:34:17.000 306 21263.65 471.71 43115.17 48075.66 2021-11-02 16:34:18.000 306 21263.68 471.69 43115.17 48075.67 2021-11-02 16:34:19.000 306 21263.66 471.65 43115.16 48075.68 2021-11-02 16:34:20.000 306 21263.64 471.65 43115.16 48075.71 2021-11-02 16:34:21.000 306 21263.60 471.68 43115.18 48075.69 2021-11-02 16:34:22.000 306 21263.57 471.70 43115.18 48075.63 2021-11-02 16:34:23.000 306 21263.55 471.71 43115.16 48075.66 2021-11-02 16:34:24.000 306 21263.56 471.70 43115.15 48075.66 2021-11-02 16:34:25.000 306 21263.54 471.67 43115.14 48075.65 2021-11-02 16:34:26.000 306 21263.60 471.61 43115.15 48075.66 2021-11-02 16:34:27.000 306 21263.60 471.57 43115.16 48075.64 2021-11-02 16:34:28.000 306 21263.58 471.53 43115.19 48075.70 2021-11-02 16:34:29.000 306 21263.63 471.48 43115.24 48075.72 2021-11-02 16:34:30.000 306 21263.68 471.43 43115.31 48075.76 2021-11-02 16:34:31.000 306 21263.71 471.39 43115.37 48075.84 2021-11-02 16:34:32.000 306 21263.70 471.35 43115.40 48075.85 2021-11-02 16:34:33.000 306 21263.73 471.31 43115.45 48075.92 2021-11-02 16:34:34.000 306 21263.74 471.27 43115.48 48076.00 2021-11-02 16:34:35.000 306 21263.78 471.24 43115.52 48076.01 2021-11-02 16:34:36.000 306 21263.76 471.21 43115.54 48076.04 2021-11-02 16:34:37.000 306 21263.74 471.15 43115.56 48076.08 2021-11-02 16:34:38.000 306 21263.70 471.12 43115.62 48076.12 2021-11-02 16:34:39.000 306 21263.71 471.08 43115.64 48076.12 2021-11-02 16:34:40.000 306 21263.76 471.07 43115.67 48076.22 2021-11-02 16:34:41.000 306 21263.78 471.11 43115.68 48076.18 2021-11-02 16:34:42.000 306 21263.83 471.14 43115.67 48076.24 2021-11-02 16:34:43.000 306 21263.86 471.11 43115.66 48076.29 2021-11-02 16:34:44.000 306 21263.88 471.09 43115.66 48076.28 2021-11-02 16:34:45.000 306 21263.90 471.09 43115.69 48076.29 2021-11-02 16:34:46.000 306 21263.89 471.15 43115.68 48076.32 2021-11-02 16:34:47.000 306 21263.91 471.20 43115.66 48076.27 2021-11-02 16:34:48.000 306 21263.91 471.24 43115.63 48076.28 2021-11-02 16:34:49.000 306 21263.89 471.25 43115.65 48076.22 2021-11-02 16:34:50.000 306 21263.90 471.24 43115.63 48076.18 2021-11-02 16:34:51.000 306 21263.93 471.23 43115.64 48076.24 2021-11-02 16:34:52.000 306 21263.91 471.22 43115.61 48076.24 2021-11-02 16:34:53.000 306 21263.88 471.23 43115.63 48076.20 2021-11-02 16:34:54.000 306 21263.91 471.21 43115.62 48076.22 2021-11-02 16:34:55.000 306 21263.96 471.23 43115.65 48076.28 2021-11-02 16:34:56.000 306 21263.98 471.25 43115.63 48076.24 2021-11-02 16:34:57.000 306 21263.92 471.28 43115.60 48076.28 2021-11-02 16:34:58.000 306 21263.91 471.26 43115.65 48076.25 2021-11-02 16:34:59.000 306 21263.92 471.26 43115.63 48076.24 2021-11-02 16:35:00.000 306 21263.90 471.25 43115.67 48076.29 2021-11-02 16:35:01.000 306 21263.86 471.28 43115.68 48076.24 2021-11-02 16:35:02.000 306 21263.85 471.33 43115.65 48076.21 2021-11-02 16:35:03.000 306 21263.85 471.35 43115.66 48076.19 2021-11-02 16:35:04.000 306 21263.84 471.38 43115.64 48076.24 2021-11-02 16:35:05.000 306 21263.83 471.42 43115.59 48076.20 2021-11-02 16:35:06.000 306 21263.84 471.42 43115.60 48076.18 2021-11-02 16:35:07.000 306 21263.82 471.42 43115.63 48076.15 2021-11-02 16:35:08.000 306 21263.79 471.45 43115.62 48076.16 2021-11-02 16:35:09.000 306 21263.79 471.50 43115.55 48076.09 2021-11-02 16:35:10.000 306 21263.78 471.53 43115.55 48076.12 2021-11-02 16:35:11.000 306 21263.77 471.55 43115.52 48076.07 2021-11-02 16:35:12.000 306 21263.77 471.55 43115.51 48076.04 2021-11-02 16:35:13.000 306 21263.77 471.55 43115.48 48076.03 2021-11-02 16:35:14.000 306 21263.80 471.51 43115.49 48076.03 2021-11-02 16:35:15.000 306 21263.80 471.51 43115.48 48076.06 2021-11-02 16:35:16.000 306 21263.80 471.46 43115.46 48075.98 2021-11-02 16:35:17.000 306 21263.80 471.49 43115.48 48076.07 2021-11-02 16:35:18.000 306 21263.80 471.51 43115.48 48076.05 2021-11-02 16:35:19.000 306 21263.77 471.47 43115.48 48076.03 2021-11-02 16:35:20.000 306 21263.74 471.41 43115.50 48076.03 2021-11-02 16:35:21.000 306 21263.72 471.41 43115.53 48076.04 2021-11-02 16:35:22.000 306 21263.70 471.44 43115.53 48076.00 2021-11-02 16:35:23.000 306 21263.69 471.43 43115.49 48076.05 2021-11-02 16:35:24.000 306 21263.72 471.39 43115.50 48076.02 2021-11-02 16:35:25.000 306 21263.71 471.35 43115.50 48076.02 2021-11-02 16:35:26.000 306 21263.72 471.32 43115.53 48076.05 2021-11-02 16:35:27.000 306 21263.73 471.33 43115.58 48076.02 2021-11-02 16:35:28.000 306 21263.74 471.34 43115.58 48076.11 2021-11-02 16:35:29.000 306 21263.72 471.31 43115.59 48076.04 2021-11-02 16:35:30.000 306 21263.76 471.29 43115.59 48076.12 2021-11-02 16:35:31.000 306 21263.73 471.29 43115.58 48076.11 2021-11-02 16:35:32.000 306 21263.74 471.25 43115.57 48076.08 2021-11-02 16:35:33.000 306 21263.72 471.21 43115.56 48076.11 2021-11-02 16:35:34.000 306 21263.69 471.17 43115.60 48076.11 2021-11-02 16:35:35.000 306 21263.68 471.12 43115.66 48076.16 2021-11-02 16:35:36.000 306 21263.69 471.14 43115.70 48076.15 2021-11-02 16:35:37.000 306 21263.70 471.17 43115.67 48076.16 2021-11-02 16:35:38.000 306 21263.68 471.17 43115.65 48076.15 2021-11-02 16:35:39.000 306 21263.66 471.17 43115.69 48076.20 2021-11-02 16:35:40.000 306 21263.62 471.17 43115.67 48076.16 2021-11-02 16:35:41.000 306 21263.63 471.19 43115.68 48076.14 2021-11-02 16:35:42.000 306 21263.61 471.19 43115.68 48076.19 2021-11-02 16:35:43.000 306 21263.58 471.25 43115.66 48076.12 2021-11-02 16:35:44.000 306 21263.55 471.31 43115.63 48076.11 2021-11-02 16:35:45.000 306 21263.53 471.34 43115.61 48076.12 2021-11-02 16:35:46.000 306 21263.50 471.37 43115.60 48076.07 2021-11-02 16:35:47.000 306 21263.49 471.35 43115.65 48076.04 2021-11-02 16:35:48.000 306 21263.45 471.37 43115.65 48076.02 2021-11-02 16:35:49.000 306 21263.47 471.38 43115.66 48076.02 2021-11-02 16:35:50.000 306 21263.46 471.42 43115.65 48076.07 2021-11-02 16:35:51.000 306 21263.44 471.48 43115.66 48076.02 2021-11-02 16:35:52.000 306 21263.48 471.48 43115.64 48076.04 2021-11-02 16:35:53.000 306 21263.45 471.50 43115.62 48076.01 2021-11-02 16:35:54.000 306 21263.43 471.57 43115.62 48075.99 2021-11-02 16:35:55.000 306 21263.44 471.58 43115.59 48076.00 2021-11-02 16:35:56.000 306 21263.45 471.61 43115.57 48076.00 2021-11-02 16:35:57.000 306 21263.42 471.57 43115.60 48075.97 2021-11-02 16:35:58.000 306 21263.41 471.54 43115.63 48075.95 2021-11-02 16:35:59.000 306 21263.41 471.57 43115.62 48076.00 2021-11-02 16:36:00.000 306 21263.46 471.60 43115.61 48076.00 2021-11-02 16:36:01.000 306 21263.43 471.61 43115.60 48075.98 2021-11-02 16:36:02.000 306 21263.43 471.60 43115.63 48076.03 2021-11-02 16:36:03.000 306 21263.42 471.60 43115.62 48076.00 2021-11-02 16:36:04.000 306 21263.44 471.60 43115.64 48076.05 2021-11-02 16:36:05.000 306 21263.46 471.59 43115.71 48076.09 2021-11-02 16:36:06.000 306 21263.52 471.57 43115.71 48076.07 2021-11-02 16:36:07.000 306 21263.53 471.54 43115.75 48076.10 2021-11-02 16:36:08.000 306 21263.57 471.49 43115.79 48076.16 2021-11-02 16:36:09.000 306 21263.60 471.46 43115.80 48076.19 2021-11-02 16:36:10.000 306 21263.63 471.43 43115.85 48076.23 2021-11-02 16:36:11.000 306 21263.62 471.38 43115.90 48076.34 2021-11-02 16:36:12.000 306 21263.56 471.39 43115.93 48076.29 2021-11-02 16:36:13.000 306 21263.50 471.46 43115.94 48076.33 2021-11-02 16:36:14.000 306 21263.48 471.50 43115.96 48076.32 2021-11-02 16:36:15.000 306 21263.43 471.56 43115.96 48076.30 2021-11-02 16:36:16.000 306 21263.39 471.55 43115.92 48076.24 2021-11-02 16:36:17.000 306 21263.32 471.58 43115.89 48076.21 2021-11-02 16:36:18.000 306 21263.26 471.62 43115.87 48076.17 2021-11-02 16:36:19.000 306 21263.24 471.62 43115.87 48076.16 2021-11-02 16:36:20.000 306 21263.21 471.64 43115.80 48076.12 2021-11-02 16:36:21.000 306 21263.20 471.64 43115.80 48076.02 2021-11-02 16:36:22.000 306 21263.21 471.62 43115.82 48076.03 2021-11-02 16:36:23.000 306 21263.20 471.61 43115.83 48076.05 2021-11-02 16:36:24.000 306 21263.17 471.62 43115.79 48076.00 2021-11-02 16:36:25.000 306 21263.17 471.63 43115.77 48075.98 2021-11-02 16:36:26.000 306 21263.20 471.63 43115.73 48075.98 2021-11-02 16:36:27.000 306 21263.19 471.62 43115.74 48075.95 2021-11-02 16:36:28.000 306 21263.17 471.60 43115.75 48076.03 2021-11-02 16:36:29.000 306 21263.22 471.55 43115.77 48076.00 2021-11-02 16:36:30.000 306 21263.24 471.51 43115.80 48076.04 2021-11-02 16:36:31.000 306 21263.23 471.49 43115.79 48076.02 2021-11-02 16:36:32.000 306 21263.27 471.50 43115.80 48076.00 2021-11-02 16:36:33.000 306 21263.29 471.50 43115.80 48076.06 2021-11-02 16:36:34.000 306 21263.30 471.47 43115.79 48076.12 2021-11-02 16:36:35.000 306 21263.28 471.49 43115.77 48076.10 2021-11-02 16:36:36.000 306 21263.25 471.53 43115.76 48076.04 2021-11-02 16:36:37.000 306 21263.24 471.52 43115.72 48076.06 2021-11-02 16:36:38.000 306 21263.23 471.49 43115.73 48076.03 2021-11-02 16:36:39.000 306 21263.18 471.50 43115.71 48075.98 2021-11-02 16:36:40.000 306 21263.13 471.50 43115.70 48075.98 2021-11-02 16:36:41.000 306 21263.10 471.50 43115.67 48075.91 2021-11-02 16:36:42.000 306 21263.06 471.49 43115.66 48075.93 2021-11-02 16:36:43.000 306 21263.03 471.48 43115.61 48075.89 2021-11-02 16:36:44.000 306 21263.06 471.47 43115.63 48075.82 2021-11-02 16:36:45.000 306 21263.00 471.49 43115.62 48075.81 2021-11-02 16:36:46.000 306 21262.96 471.49 43115.60 48075.82 2021-11-02 16:36:47.000 306 21262.93 471.51 43115.55 48075.74 2021-11-02 16:36:48.000 306 21262.90 471.51 43115.54 48075.74 2021-11-02 16:36:49.000 306 21262.90 471.49 43115.48 48075.67 2021-11-02 16:36:50.000 306 21262.87 471.48 43115.50 48075.69 2021-11-02 16:36:51.000 306 21262.86 471.45 43115.51 48075.66 2021-11-02 16:36:52.000 306 21262.85 471.46 43115.53 48075.66 2021-11-02 16:36:53.000 306 21262.85 471.48 43115.51 48075.62 2021-11-02 16:36:54.000 306 21262.89 471.49 43115.52 48075.67 2021-11-02 16:36:55.000 306 21262.86 471.49 43115.54 48075.64 2021-11-02 16:36:56.000 306 21262.83 471.49 43115.57 48075.66 2021-11-02 16:36:57.000 306 21262.82 471.52 43115.56 48075.67 2021-11-02 16:36:58.000 306 21262.78 471.56 43115.55 48075.63 2021-11-02 16:36:59.000 306 21262.78 471.58 43115.55 48075.68 2021-11-02 16:37:00.000 306 21262.74 471.60 43115.54 48075.61 2021-11-02 16:37:01.000 306 21262.70 471.62 43115.53 48075.62 2021-11-02 16:37:02.000 306 21262.69 471.65 43115.51 48075.65 2021-11-02 16:37:03.000 306 21262.68 471.67 43115.49 48075.59 2021-11-02 16:37:04.000 306 21262.62 471.68 43115.49 48075.62 2021-11-02 16:37:05.000 306 21262.58 471.70 43115.44 48075.58 2021-11-02 16:37:06.000 306 21262.57 471.71 43115.49 48075.50 2021-11-02 16:37:07.000 306 21262.53 471.75 43115.45 48075.54 2021-11-02 16:37:08.000 306 21262.55 471.76 43115.42 48075.48 2021-11-02 16:37:09.000 306 21262.54 471.74 43115.45 48075.45 2021-11-02 16:37:10.000 306 21262.55 471.74 43115.43 48075.47 2021-11-02 16:37:11.000 306 21262.56 471.70 43115.44 48075.42 2021-11-02 16:37:12.000 306 21262.53 471.66 43115.45 48075.44 2021-11-02 16:37:13.000 306 21262.53 471.62 43115.50 48075.50 2021-11-02 16:37:14.000 306 21262.53 471.60 43115.52 48075.47 2021-11-02 16:37:15.000 306 21262.49 471.60 43115.55 48075.52 2021-11-02 16:37:16.000 306 21262.46 471.60 43115.54 48075.48 2021-11-02 16:37:17.000 306 21262.48 471.58 43115.53 48075.50 2021-11-02 16:37:18.000 306 21262.51 471.54 43115.56 48075.54 2021-11-02 16:37:19.000 306 21262.50 471.50 43115.61 48075.57 2021-11-02 16:37:20.000 306 21262.49 471.48 43115.65 48075.54 2021-11-02 16:37:21.000 306 21262.46 471.46 43115.64 48075.59 2021-11-02 16:37:22.000 306 21262.44 471.41 43115.65 48075.59 2021-11-02 16:37:23.000 306 21262.44 471.36 43115.71 48075.67 2021-11-02 16:37:24.000 306 21262.41 471.33 43115.70 48075.66 2021-11-02 16:37:25.000 306 21262.38 471.34 43115.75 48075.65 2021-11-02 16:37:26.000 306 21262.40 471.34 43115.75 48075.71 2021-11-02 16:37:27.000 306 21262.38 471.34 43115.79 48075.68 2021-11-02 16:37:28.000 306 21262.41 471.32 43115.83 48075.67 2021-11-02 16:37:29.000 306 21262.42 471.30 43115.85 48075.75 2021-11-02 16:37:30.000 306 21262.40 471.28 43115.86 48075.70 2021-11-02 16:37:31.000 306 21262.40 471.25 43115.86 48075.70 2021-11-02 16:37:32.000 306 21262.37 471.16 43115.88 48075.77 2021-11-02 16:37:33.000 306 21262.35 471.11 43115.89 48075.73 2021-11-02 16:37:34.000 306 21262.33 471.06 43115.92 48075.76 2021-11-02 16:37:35.000 306 21262.33 471.03 43115.94 48075.86 2021-11-02 16:37:36.000 306 21262.35 471.00 43115.99 48075.78 2021-11-02 16:37:37.000 306 21262.35 470.96 43115.97 48075.80 2021-11-02 16:37:38.000 306 21262.32 470.93 43115.98 48075.80 2021-11-02 16:37:39.000 306 21262.31 470.87 43116.00 48075.78 2021-11-02 16:37:40.000 306 21262.30 470.81 43116.04 48075.87 2021-11-02 16:37:41.000 306 21262.32 470.79 43116.08 48075.89 2021-11-02 16:37:42.000 306 21262.32 470.77 43116.09 48075.86 2021-11-02 16:37:43.000 306 21262.34 470.72 43116.13 48075.93 2021-11-02 16:37:44.000 306 21262.37 470.68 43116.13 48075.96 2021-11-02 16:37:45.000 306 21262.40 470.65 43116.17 48076.02 2021-11-02 16:37:46.000 306 21262.47 470.64 43116.20 48076.02 2021-11-02 16:37:47.000 306 21262.56 470.63 43116.22 48076.06 2021-11-02 16:37:48.000 306 21262.65 470.59 43116.26 48076.15 2021-11-02 16:37:49.000 306 21262.73 470.61 43116.31 48076.24 2021-11-02 16:37:50.000 306 21262.79 470.58 43116.35 48076.23 2021-11-02 16:37:51.000 306 21262.85 470.56 43116.40 48076.37 2021-11-02 16:37:52.000 306 21262.84 470.56 43116.45 48076.43 2021-11-02 16:37:53.000 306 21262.80 470.56 43116.41 48076.42 2021-11-02 16:37:54.000 306 21262.73 470.61 43116.45 48076.43 2021-11-02 16:37:55.000 306 21262.62 470.67 43116.44 48076.38 2021-11-02 16:37:56.000 306 21262.59 470.69 43116.44 48076.41 2021-11-02 16:37:57.000 306 21262.50 470.72 43116.43 48076.31 2021-11-02 16:37:58.000 306 21262.45 470.69 43116.42 48076.33 2021-11-02 16:37:59.000 306 21262.42 470.67 43116.40 48076.26 2021-11-02 16:38:00.000 306 21262.37 470.65 43116.42 48076.23 2021-11-02 16:38:01.000 306 21262.31 470.61 43116.44 48076.23 2021-11-02 16:38:02.000 306 21262.26 470.60 43116.40 48076.25 2021-11-02 16:38:03.000 306 21262.24 470.62 43116.40 48076.15 2021-11-02 16:38:04.000 306 21262.19 470.63 43116.39 48076.17 2021-11-02 16:38:05.000 306 21262.14 470.65 43116.34 48076.14 2021-11-02 16:38:06.000 306 21262.14 470.70 43116.32 48076.04 2021-11-02 16:38:07.000 306 21262.18 470.75 43116.27 48076.07 2021-11-02 16:38:08.000 306 21262.22 470.79 43116.26 48076.07 2021-11-02 16:38:09.000 306 21262.29 470.82 43116.26 48076.02 2021-11-02 16:38:10.000 306 21262.34 470.85 43116.23 48076.07 2021-11-02 16:38:11.000 306 21262.32 470.86 43116.21 48076.00 2021-11-02 16:38:12.000 306 21262.29 470.86 43116.18 48076.00 2021-11-02 16:38:13.000 306 21262.30 470.83 43116.21 48076.00 2021-11-02 16:38:14.000 306 21262.28 470.85 43116.20 48075.93 2021-11-02 16:38:15.000 306 21262.24 470.82 43116.18 48075.97 2021-11-02 16:38:16.000 306 21262.21 470.80 43116.21 48076.03 2021-11-02 16:38:17.000 306 21262.20 470.78 43116.25 48075.95 2021-11-02 16:38:18.000 306 21262.15 470.76 43116.24 48075.95 2021-11-02 16:38:19.000 306 21262.11 470.75 43116.23 48075.99 2021-11-02 16:38:20.000 306 21262.11 470.78 43116.26 48075.93 2021-11-02 16:38:21.000 306 21262.11 470.81 43116.24 48075.98 2021-11-02 16:38:22.000 306 21262.10 470.83 43116.22 48075.95 2021-11-02 16:38:23.000 306 21262.06 470.83 43116.20 48075.87 2021-11-02 16:38:24.000 306 21262.07 470.81 43116.21 48075.94 2021-11-02 16:38:25.000 306 21262.09 470.75 43116.23 48075.89 2021-11-02 16:38:26.000 306 21262.06 470.70 43116.29 48075.94 2021-11-02 16:38:27.000 306 21262.04 470.66 43116.28 48075.95 2021-11-02 16:38:28.000 306 21262.01 470.62 43116.28 48075.96 2021-11-02 16:38:29.000 306 21262.00 470.61 43116.30 48075.94 2021-11-02 16:38:30.000 306 21262.00 470.57 43116.33 48076.00 2021-11-02 16:38:31.000 306 21261.99 470.53 43116.35 48075.95 2021-11-02 16:38:32.000 306 21261.98 470.51 43116.40 48075.99 2021-11-02 16:38:33.000 306 21262.01 470.51 43116.43 48076.06 2021-11-02 16:38:34.000 306 21262.03 470.48 43116.45 48076.06 2021-11-02 16:38:35.000 306 21261.98 470.51 43116.45 48076.02 2021-11-02 16:38:36.000 306 21261.97 470.56 43116.46 48076.10 2021-11-02 16:38:37.000 306 21261.96 470.58 43116.41 48076.07 2021-11-02 16:38:38.000 306 21261.95 470.59 43116.35 48076.02 2021-11-02 16:38:39.000 306 21261.93 470.64 43116.36 48075.99 2021-11-02 16:38:40.000 306 21261.92 470.61 43116.37 48075.95 2021-11-02 16:38:41.000 306 21261.90 470.60 43116.35 48076.00 2021-11-02 16:38:42.000 306 21261.89 470.60 43116.34 48075.94 2021-11-02 16:38:43.000 306 21261.87 470.61 43116.33 48075.94 2021-11-02 16:38:44.000 306 21261.84 470.63 43116.34 48075.94 2021-11-02 16:38:45.000 306 21261.82 470.62 43116.35 48075.91 2021-11-02 16:38:46.000 306 21261.81 470.64 43116.35 48075.89 2021-11-02 16:38:47.000 306 21261.77 470.66 43116.34 48075.94 2021-11-02 16:38:48.000 306 21261.76 470.66 43116.32 48075.88 2021-11-02 16:38:49.000 306 21261.75 470.65 43116.30 48075.89 2021-11-02 16:38:50.000 306 21261.74 470.64 43116.30 48075.86 2021-11-02 16:38:51.000 306 21261.75 470.62 43116.28 48075.86 2021-11-02 16:38:52.000 306 21261.75 470.62 43116.28 48075.83 2021-11-02 16:38:53.000 306 21261.68 470.68 43116.31 48075.87 2021-11-02 16:38:54.000 306 21261.62 470.76 43116.26 48075.84 2021-11-02 16:38:55.000 306 21261.55 470.86 43116.21 48075.74 2021-11-02 16:38:56.000 306 21261.54 470.90 43116.15 48075.68 2021-11-02 16:38:57.000 306 21261.51 470.90 43116.14 48075.62 2021-11-02 16:38:58.000 306 21261.49 470.91 43116.10 48075.55 2021-11-02 16:38:59.000 306 21261.45 470.89 43116.07 48075.57 2021-11-02 16:39:00.000 306 21261.44 470.92 43116.04 48075.46 2021-11-02 16:39:01.000 306 21261.47 470.94 43116.01 48075.45 2021-11-02 16:39:02.000 306 21261.49 470.93 43115.96 48075.47 2021-11-02 16:39:03.000 306 21261.46 470.89 43115.93 48075.41 2021-11-02 16:39:04.000 306 21261.42 470.83 43115.94 48075.44 2021-11-02 16:39:05.000 306 21261.40 470.76 43115.97 48075.38 2021-11-02 16:39:06.000 306 21261.41 470.73 43115.99 48075.39 2021-11-02 16:39:07.000 306 21261.42 470.71 43116.02 48075.42 2021-11-02 16:39:08.000 306 21261.42 470.68 43116.03 48075.42 2021-11-02 16:39:09.000 306 21261.41 470.65 43116.03 48075.43 2021-11-02 16:39:10.000 306 21261.39 470.62 43116.03 48075.50 2021-11-02 16:39:11.000 306 21261.38 470.61 43116.06 48075.46 2021-11-02 16:39:12.000 306 21261.35 470.58 43116.09 48075.45 2021-11-02 16:39:13.000 306 21261.34 470.58 43116.11 48075.48 2021-11-02 16:39:14.000 306 21261.36 470.56 43116.09 48075.44 2021-11-02 16:39:15.000 306 21261.34 470.53 43116.11 48075.48 2021-11-02 16:39:16.000 306 21261.31 470.50 43116.09 48075.45 2021-11-02 16:39:17.000 306 21261.31 470.50 43116.08 48075.45 2021-11-02 16:39:18.000 306 21261.31 470.50 43116.07 48075.49 2021-11-02 16:39:19.000 306 21261.33 470.51 43116.05 48075.47 2021-11-02 16:39:20.000 306 21261.37 470.45 43116.06 48075.44 2021-11-02 16:39:21.000 306 21261.37 470.44 43116.08 48075.44 2021-11-02 16:39:22.000 306 21261.42 470.41 43116.03 48075.47 2021-11-02 16:39:23.000 306 21261.47 470.37 43116.05 48075.44 2021-11-02 16:39:24.000 306 21261.51 470.34 43116.05 48075.51 2021-11-02 16:39:25.000 306 21261.53 470.32 43116.04 48075.49 2021-11-02 16:39:26.000 306 21261.58 470.30 43116.02 48075.51 2021-11-02 16:39:27.000 306 21261.61 470.23 43116.01 48075.48 2021-11-02 16:39:28.000 306 21261.61 470.17 43116.00 48075.49 2021-11-02 16:39:29.000 306 21261.64 470.15 43116.00 48075.57 2021-11-02 16:39:30.000 306 21261.68 470.14 43116.00 48075.57 2021-11-02 16:39:31.000 306 21261.71 470.13 43115.99 48075.56 2021-11-02 16:39:32.000 306 21261.76 470.12 43115.98 48075.54 2021-11-02 16:39:33.000 306 21261.79 470.08 43115.96 48075.60 2021-11-02 16:39:34.000 306 21261.79 470.00 43115.98 48075.51 2021-11-02 16:39:35.000 306 21261.82 469.92 43116.05 48075.62 2021-11-02 16:39:36.000 306 21261.89 469.84 43116.09 48075.62 2021-11-02 16:39:37.000 306 21261.97 469.77 43116.15 48075.72 2021-11-02 16:39:38.000 306 21261.98 469.74 43116.19 48075.75 2021-11-02 16:39:39.000 306 21261.99 469.78 43116.22 48075.76 2021-11-02 16:39:40.000 306 21261.99 469.84 43116.21 48075.85 2021-11-02 16:39:41.000 306 21262.02 469.89 43116.15 48075.83 2021-11-02 16:39:42.000 306 21261.99 469.90 43116.16 48075.81 2021-11-02 16:39:43.000 306 21262.04 469.87 43116.19 48075.81 2021-11-02 16:39:44.000 306 21262.07 469.83 43116.21 48075.82 2021-11-02 16:39:45.000 306 21262.09 469.75 43116.27 48075.86 2021-11-02 16:39:46.000 306 21262.16 469.68 43116.33 48075.96 2021-11-02 16:39:47.000 306 21262.18 469.69 43116.36 48075.97 2021-11-02 16:39:48.000 306 21262.22 469.75 43116.36 48076.02 2021-11-02 16:39:49.000 306 21262.31 469.80 43116.35 48076.13 2021-11-02 16:39:50.000 306 21262.30 469.83 43116.30 48076.09 2021-11-02 16:39:51.000 306 21262.28 469.82 43116.30 48076.05 2021-11-02 16:39:52.000 306 21262.20 469.81 43116.31 48076.05 2021-11-02 16:39:53.000 306 21262.16 469.83 43116.31 48075.97 2021-11-02 16:39:54.000 306 21262.07 469.85 43116.33 48076.03 2021-11-02 16:39:55.000 306 21262.06 469.83 43116.33 48075.98 2021-11-02 16:39:56.000 306 21262.02 469.85 43116.30 48075.92 2021-11-02 16:39:57.000 306 21261.94 469.88 43116.26 48075.94 2021-11-02 16:39:58.000 306 21261.93 469.87 43116.24 48075.90 2021-11-02 16:39:59.000 306 21261.91 469.88 43116.25 48075.87 2021-11-02 16:40:00.000 306 21261.90 469.88 43116.19 48075.86 2021-11-02 16:40:01.000 306 21261.89 469.91 43116.19 48075.76 2021-11-02 16:40:02.000 306 21261.84 469.95 43116.19 48075.77 2021-11-02 16:40:03.000 306 21261.77 470.06 43116.12 48075.76 2021-11-02 16:40:04.000 306 21261.74 470.13 43116.06 48075.66 2021-11-02 16:40:05.000 306 21261.69 470.19 43116.04 48075.56 2021-11-02 16:40:06.000 306 21261.67 470.22 43115.99 48075.59 2021-11-02 16:40:07.000 306 21261.64 470.26 43115.93 48075.46 2021-11-02 16:40:08.000 306 21261.60 470.27 43115.94 48075.43 2021-11-02 16:40:09.000 306 21261.56 470.25 43115.93 48075.44 2021-11-02 16:40:10.000 306 21261.48 470.26 43115.91 48075.42 2021-11-02 16:40:11.000 306 21261.41 470.28 43115.88 48075.35 2021-11-02 16:40:12.000 306 21261.40 470.29 43115.86 48075.31 2021-11-02 16:40:13.000 306 21261.38 470.26 43115.88 48075.26 2021-11-02 16:40:14.000 306 21261.38 470.19 43115.88 48075.30 2021-11-02 16:40:15.000 306 21261.39 470.12 43115.89 48075.27 2021-11-02 16:40:16.000 306 21261.43 470.06 43115.95 48075.34 2021-11-02 16:40:17.000 306 21261.44 470.00 43115.95 48075.31 2021-11-02 16:40:18.000 306 21261.43 470.00 43115.98 48075.38 2021-11-02 16:40:19.000 306 21261.45 470.00 43115.97 48075.43 2021-11-02 16:40:20.000 306 21261.44 469.98 43115.98 48075.39 2021-11-02 16:40:21.000 306 21261.44 469.95 43116.02 48075.47 2021-11-02 16:40:22.000 306 21261.43 469.92 43116.07 48075.47 2021-11-02 16:40:23.000 306 21261.40 469.90 43116.07 48075.44 2021-11-02 16:40:24.000 306 21261.41 469.91 43116.10 48075.50 2021-11-02 16:40:25.000 306 21261.40 469.91 43116.10 48075.52 2021-11-02 16:40:26.000 306 21261.42 469.90 43116.10 48075.53 2021-11-02 16:40:27.000 306 21261.43 469.88 43116.12 48075.55 2021-11-02 16:40:28.000 306 21261.40 469.87 43116.11 48075.51 2021-11-02 16:40:29.000 306 21261.37 469.93 43116.12 48075.53 2021-11-02 16:40:30.000 306 21261.38 469.94 43116.12 48075.56 2021-11-02 16:40:31.000 306 21261.39 469.98 43116.09 48075.53 2021-11-02 16:40:32.000 306 21261.43 470.00 43116.06 48075.52 2021-11-02 16:40:33.000 306 21261.51 470.02 43116.03 48075.49 2021-11-02 16:40:34.000 306 21261.57 470.02 43116.01 48075.50 2021-11-02 16:40:35.000 306 21261.61 469.95 43116.03 48075.57 2021-11-02 16:40:36.000 306 21261.69 469.97 43116.04 48075.58 2021-11-02 16:40:37.000 306 21261.76 469.99 43116.04 48075.59 2021-11-02 16:40:38.000 306 21261.80 470.00 43116.04 48075.61 2021-11-02 16:40:39.000 306 21261.77 470.01 43116.05 48075.64 2021-11-02 16:40:40.000 306 21261.81 470.02 43116.11 48075.70 2021-11-02 16:40:41.000 306 21261.85 470.04 43116.13 48075.71 2021-11-02 16:40:42.000 306 21261.87 470.04 43116.11 48075.70 2021-11-02 16:40:43.000 306 21261.88 470.02 43116.15 48075.77 2021-11-02 16:40:44.000 306 21261.87 470.04 43116.17 48075.79 2021-11-02 16:40:45.000 306 21261.87 470.07 43116.18 48075.78 2021-11-02 16:40:46.000 306 21261.88 470.07 43116.22 48075.83 2021-11-02 16:40:47.000 306 21261.87 470.10 43116.21 48075.78 2021-11-02 16:40:48.000 306 21261.85 470.11 43116.24 48075.86 2021-11-02 16:40:49.000 306 21261.81 470.17 43116.24 48075.82 2021-11-02 16:40:50.000 306 21261.79 470.25 43116.20 48075.76 2021-11-02 16:40:51.000 306 21261.77 470.31 43116.18 48075.76 2021-11-02 16:40:52.000 306 21261.76 470.33 43116.16 48075.75 2021-11-02 16:40:53.000 306 21261.74 470.35 43116.16 48075.70 2021-11-02 16:40:54.000 306 21261.72 470.36 43116.14 48075.68 2021-11-02 16:40:55.000 306 21261.70 470.36 43116.12 48075.68 2021-11-02 16:40:56.000 306 21261.65 470.40 43116.10 48075.64 2021-11-02 16:40:57.000 306 21261.62 470.40 43116.12 48075.64 2021-11-02 16:40:58.000 306 21261.60 470.41 43116.14 48075.66 2021-11-02 16:40:59.000 306 21261.55 470.36 43116.12 48075.63 2021-11-02 16:41:00.000 306 21261.52 470.34 43116.13 48075.58 2021-11-02 16:41:01.000 306 21261.51 470.36 43116.19 48075.65 2021-11-02 16:41:02.000 306 21261.49 470.37 43116.14 48075.63 2021-11-02 16:41:03.000 306 21261.53 470.37 43116.16 48075.65 2021-11-02 16:41:04.000 306 21261.58 470.32 43116.20 48075.66 2021-11-02 16:41:05.000 306 21261.61 470.24 43116.25 48075.73 2021-11-02 16:41:06.000 306 21261.62 470.23 43116.29 48075.71 2021-11-02 16:41:07.000 306 21261.62 470.22 43116.33 48075.82 2021-11-02 16:41:08.000 306 21261.63 470.25 43116.33 48075.81 2021-11-02 16:41:09.000 306 21261.68 470.26 43116.36 48075.86 2021-11-02 16:41:10.000 306 21261.65 470.26 43116.37 48075.85 2021-11-02 16:41:11.000 306 21261.64 470.23 43116.37 48075.89 2021-11-02 16:41:12.000 306 21261.61 470.22 43116.36 48075.89 2021-11-02 16:41:13.000 306 21261.58 470.23 43116.41 48075.86 2021-11-02 16:41:14.000 306 21261.57 470.17 43116.44 48075.88 2021-11-02 16:41:15.000 306 21261.53 470.17 43116.45 48075.89 2021-11-02 16:41:16.000 306 21261.50 470.18 43116.47 48075.93 2021-11-02 16:41:17.000 306 21261.46 470.17 43116.49 48075.91 2021-11-02 16:41:18.000 306 21261.42 470.23 43116.47 48075.89 2021-11-02 16:41:19.000 306 21261.42 470.28 43116.47 48075.88 2021-11-02 16:41:20.000 306 21261.40 470.27 43116.43 48075.88 2021-11-02 16:41:21.000 306 21261.36 470.21 43116.43 48075.84 2021-11-02 16:41:22.000 306 21261.31 470.17 43116.43 48075.75 2021-11-02 16:41:23.000 306 21261.22 470.12 43116.44 48075.80 2021-11-02 16:41:24.000 306 21261.18 470.06 43116.54 48075.81 2021-11-02 16:41:25.000 306 21261.14 470.03 43116.56 48075.78 2021-11-02 16:41:26.000 306 21261.10 469.98 43116.59 48075.81 2021-11-02 16:41:27.000 306 21261.06 469.98 43116.59 48075.82 2021-11-02 16:41:28.000 306 21261.01 469.96 43116.60 48075.79 2021-11-02 16:41:29.000 306 21260.98 469.96 43116.58 48075.79 2021-11-02 16:41:30.000 306 21260.92 469.99 43116.58 48075.81 2021-11-02 16:41:31.000 306 21260.87 470.01 43116.60 48075.74 2021-11-02 16:41:32.000 306 21260.85 470.02 43116.62 48075.72 2021-11-02 16:41:33.000 306 21260.82 470.01 43116.60 48075.71 2021-11-02 16:41:34.000 306 21260.81 469.96 43116.62 48075.70 2021-11-02 16:41:35.000 306 21260.80 469.94 43116.61 48075.65 2021-11-02 16:41:36.000 306 21260.72 470.03 43116.63 48075.72 2021-11-02 16:41:37.000 306 21260.64 470.15 43116.57 48075.61 2021-11-02 16:41:38.000 306 21260.57 470.22 43116.48 48075.55 2021-11-02 16:41:39.000 306 21260.51 470.26 43116.40 48075.49 2021-11-02 16:41:40.000 306 21260.50 470.28 43116.40 48075.38 2021-11-02 16:41:41.000 306 21260.48 470.32 43116.36 48075.39 2021-11-02 16:41:42.000 306 21260.45 470.30 43116.32 48075.31 2021-11-02 16:41:43.000 306 21260.44 470.30 43116.30 48075.28 2021-11-02 16:41:44.000 306 21260.39 470.34 43116.29 48075.21 2021-11-02 16:41:45.000 306 21260.36 470.35 43116.28 48075.24 2021-11-02 16:41:46.000 306 21260.34 470.36 43116.27 48075.18 2021-11-02 16:41:47.000 306 21260.30 470.32 43116.25 48075.15 2021-11-02 16:41:48.000 306 21260.23 470.33 43116.24 48075.13 2021-11-02 16:41:49.000 306 21260.15 470.37 43116.21 48075.06 2021-11-02 16:41:50.000 306 21260.09 470.41 43116.20 48075.06 2021-11-02 16:41:51.000 306 21260.08 470.43 43116.15 48075.01 2021-11-02 16:41:52.000 306 21260.05 470.38 43116.11 48074.94 2021-11-02 16:41:53.000 306 21260.05 470.35 43116.11 48074.93 2021-11-02 16:41:54.000 306 21260.03 470.31 43116.12 48074.95 2021-11-02 16:41:55.000 306 21260.02 470.29 43116.13 48074.91 2021-11-02 16:41:56.000 306 21259.98 470.29 43116.11 48074.89 2021-11-02 16:41:57.000 306 21259.98 470.22 43116.14 48074.95 2021-11-02 16:41:58.000 306 21259.99 470.19 43116.19 48074.90 2021-11-02 16:41:59.000 306 21259.98 470.18 43116.20 48074.92 2021-11-02 16:42:00.000 306 21259.98 470.18 43116.19 48074.92 2021-11-02 16:42:01.000 306 21259.96 470.14 43116.20 48074.98 2021-11-02 16:42:02.000 306 21259.98 470.12 43116.25 48074.98 2021-11-02 16:42:03.000 306 21260.01 470.15 43116.23 48075.00 2021-11-02 16:42:04.000 306 21260.02 470.16 43116.27 48075.00 2021-11-02 16:42:05.000 306 21260.02 470.11 43116.27 48074.97 2021-11-02 16:42:06.000 306 21259.99 470.05 43116.27 48075.04 2021-11-02 16:42:07.000 306 21260.02 470.04 43116.32 48075.07 2021-11-02 16:42:08.000 306 21260.03 469.99 43116.34 48075.07 2021-11-02 16:42:09.000 306 21260.01 469.96 43116.39 48075.11 2021-11-02 16:42:10.000 306 21259.99 470.00 43116.41 48075.13 2021-11-02 16:42:11.000 306 21259.99 469.99 43116.42 48075.15 2021-11-02 16:42:12.000 306 21259.95 469.95 43116.42 48075.13 2021-11-02 16:42:13.000 306 21259.97 469.94 43116.44 48075.17 2021-11-02 16:42:14.000 306 21259.95 469.97 43116.45 48075.12 2021-11-02 16:42:15.000 306 21259.89 469.96 43116.45 48075.14 2021-11-02 16:42:16.000 306 21259.88 469.94 43116.45 48075.11 2021-11-02 16:42:17.000 306 21259.85 469.97 43116.45 48075.13 2021-11-02 16:42:18.000 306 21259.83 470.01 43116.44 48075.11 2021-11-02 16:42:19.000 306 21259.85 470.00 43116.42 48075.12 2021-11-02 16:42:20.000 306 21259.90 470.01 43116.41 48075.08 2021-11-02 16:42:21.000 306 21259.87 470.04 43116.38 48075.04 2021-11-02 16:42:22.000 306 21259.81 470.02 43116.37 48075.07 2021-11-02 16:42:23.000 306 21259.80 470.03 43116.37 48075.06 2021-11-02 16:42:24.000 306 21259.79 470.08 43116.37 48075.04 2021-11-02 16:42:25.000 306 21259.76 470.08 43116.32 48075.05 2021-11-02 16:42:26.000 306 21259.74 470.13 43116.27 48074.94 2021-11-02 16:42:27.000 306 21259.69 470.13 43116.22 48074.94 2021-11-02 16:42:28.000 306 21259.68 470.14 43116.24 48074.90 2021-11-02 16:42:29.000 306 21259.66 470.16 43116.20 48074.85 2021-11-02 16:42:30.000 306 21259.64 470.14 43116.16 48074.84 2021-11-02 16:42:31.000 306 21259.60 470.11 43116.18 48074.81 2021-11-02 16:42:32.000 306 21259.63 470.10 43116.17 48074.77 2021-11-02 16:42:33.000 306 21259.60 470.12 43116.14 48074.75 2021-11-02 16:42:34.000 306 21259.57 470.11 43116.14 48074.77 2021-11-02 16:42:35.000 306 21259.54 470.09 43116.15 48074.73 2021-11-02 16:42:36.000 306 21259.54 470.11 43116.13 48074.75 2021-11-02 16:42:37.000 306 21259.53 470.14 43116.12 48074.72 2021-11-02 16:42:38.000 306 21259.51 470.13 43116.13 48074.70 2021-11-02 16:42:39.000 306 21259.50 470.04 43116.14 48074.62 2021-11-02 16:42:40.000 306 21259.51 469.98 43116.16 48074.64 2021-11-02 16:42:41.000 306 21259.50 469.96 43116.16 48074.67 2021-11-02 16:42:42.000 306 21259.51 469.94 43116.17 48074.72 2021-11-02 16:42:43.000 306 21259.55 469.89 43116.19 48074.71 2021-11-02 16:42:44.000 306 21259.52 469.88 43116.18 48074.71 2021-11-02 16:42:45.000 306 21259.49 469.88 43116.19 48074.76 2021-11-02 16:42:46.000 306 21259.45 469.90 43116.17 48074.70 2021-11-02 16:42:47.000 306 21259.38 469.91 43116.16 48074.71 2021-11-02 16:42:48.000 306 21259.34 469.94 43116.16 48074.67 2021-11-02 16:42:49.000 306 21259.34 469.92 43116.13 48074.61 2021-11-02 16:42:50.000 306 21259.38 469.89 43116.12 48074.66 2021-11-02 16:42:51.000 306 21259.36 469.87 43116.15 48074.61 2021-11-02 16:42:52.000 306 21259.34 469.84 43116.21 48074.65 2021-11-02 16:42:53.000 306 21259.30 469.81 43116.19 48074.62 2021-11-02 16:42:54.000 306 21259.30 469.81 43116.25 48074.67 2021-11-02 16:42:55.000 306 21259.34 469.80 43116.24 48074.71 2021-11-02 16:42:56.000 306 21259.30 469.80 43116.27 48074.69 2021-11-02 16:42:57.000 306 21259.26 469.81 43116.31 48074.68 2021-11-02 16:42:58.000 306 21259.20 469.86 43116.27 48074.69 2021-11-02 16:42:59.000 306 21259.18 469.82 43116.26 48074.66 2021-11-02 16:43:00.000 306 21259.12 469.85 43116.27 48074.60 2021-11-02 16:43:01.000 306 21259.09 469.86 43116.28 48074.64 2021-11-02 16:43:02.000 306 21259.03 469.88 43116.24 48074.57 2021-11-02 16:43:03.000 306 21259.02 469.90 43116.24 48074.58 2021-11-02 16:43:04.000 306 21258.99 469.89 43116.22 48074.55 2021-11-02 16:43:05.000 306 21259.01 469.88 43116.20 48074.54 2021-11-02 16:43:06.000 306 21258.99 469.86 43116.20 48074.55 2021-11-02 16:43:07.000 306 21258.96 469.86 43116.22 48074.50 2021-11-02 16:43:08.000 306 21258.90 469.85 43116.21 48074.52 2021-11-02 16:43:09.000 306 21258.86 469.83 43116.22 48074.49 2021-11-02 16:43:10.000 306 21258.87 469.84 43116.23 48074.53 2021-11-02 16:43:11.000 306 21258.84 469.84 43116.23 48074.46 2021-11-02 16:43:12.000 306 21258.82 469.85 43116.21 48074.47 2021-11-02 16:43:13.000 306 21258.82 469.86 43116.23 48074.46 2021-11-02 16:43:14.000 306 21258.74 469.85 43116.28 48074.44 2021-11-02 16:43:15.000 306 21258.71 469.85 43116.30 48074.51 2021-11-02 16:43:16.000 306 21258.74 469.83 43116.35 48074.47 2021-11-02 16:43:17.000 306 21258.73 469.84 43116.37 48074.49 2021-11-02 16:43:18.000 306 21258.73 469.88 43116.36 48074.54 2021-11-02 16:43:19.000 306 21258.79 469.90 43116.38 48074.51 2021-11-02 16:43:20.000 306 21258.84 469.94 43116.38 48074.55 2021-11-02 16:43:21.000 306 21258.85 469.94 43116.39 48074.53 2021-11-02 16:43:22.000 306 21258.83 469.92 43116.36 48074.58 2021-11-02 16:43:23.000 306 21258.82 469.85 43116.37 48074.60 2021-11-02 16:43:24.000 306 21258.77 469.76 43116.42 48074.60 2021-11-02 16:43:25.000 306 21258.77 469.67 43116.48 48074.62 2021-11-02 16:43:26.000 306 21258.76 469.61 43116.57 48074.66 2021-11-02 16:43:27.000 306 21258.77 469.56 43116.62 48074.70 2021-11-02 16:43:28.000 306 21258.77 469.50 43116.69 48074.81 2021-11-02 16:43:29.000 306 21258.77 469.45 43116.76 48074.85 2021-11-02 16:43:30.000 306 21258.79 469.40 43116.81 48074.93 2021-11-02 16:43:31.000 306 21258.74 469.37 43116.88 48074.96 2021-11-02 16:43:32.000 306 21258.70 469.35 43116.90 48075.03 2021-11-02 16:43:33.000 306 21258.66 469.33 43116.95 48075.03 2021-11-02 16:43:34.000 306 21258.60 469.34 43116.96 48075.05 2021-11-02 16:43:35.000 306 21258.58 469.37 43116.95 48075.04 2021-11-02 16:43:36.000 306 21258.56 469.36 43116.98 48075.00 2021-11-02 16:43:37.000 306 21258.54 469.39 43117.02 48075.04 2021-11-02 16:43:38.000 306 21258.54 469.42 43116.98 48075.05 2021-11-02 16:43:39.000 306 21258.48 469.41 43116.96 48074.99 2021-11-02 16:43:40.000 306 21258.43 469.39 43116.99 48075.00 2021-11-02 16:43:41.000 306 21258.43 469.38 43117.00 48074.99 2021-11-02 16:43:42.000 306 21258.38 469.38 43117.02 48074.99 2021-11-02 16:43:43.000 306 21258.34 469.39 43117.03 48074.98 2021-11-02 16:43:44.000 306 21258.36 469.35 43117.11 48075.02 2021-11-02 16:43:45.000 306 21258.33 469.35 43117.12 48074.99 2021-11-02 16:43:46.000 306 21258.34 469.36 43117.10 48075.01 2021-11-02 16:43:47.000 306 21258.31 469.36 43117.10 48075.00 2021-11-02 16:43:48.000 306 21258.22 469.29 43117.10 48074.97 2021-11-02 16:43:49.000 306 21258.16 469.24 43117.10 48074.96 2021-11-02 16:43:50.000 306 21258.14 469.21 43117.08 48074.94 2021-11-02 16:43:51.000 306 21258.08 469.19 43117.11 48074.94 2021-11-02 16:43:52.000 306 21258.12 469.14 43117.12 48074.93 2021-11-02 16:43:53.000 306 21258.12 469.08 43117.13 48074.97 2021-11-02 16:43:54.000 306 21258.13 469.00 43117.18 48074.97 2021-11-02 16:43:55.000 306 21258.11 468.93 43117.20 48074.97 2021-11-02 16:43:56.000 306 21258.12 468.88 43117.28 48075.05 2021-11-02 16:43:57.000 306 21258.08 468.88 43117.31 48075.08 2021-11-02 16:43:58.000 306 21258.04 468.87 43117.35 48075.08 2021-11-02 16:43:59.000 306 21258.04 468.82 43117.39 48075.12 2021-11-02 16:44:00.000 306 21258.00 468.82 43117.39 48075.08 2021-11-02 16:44:01.000 306 21257.94 468.83 43117.41 48075.12 2021-11-02 16:44:02.000 306 21257.91 468.82 43117.42 48075.13 2021-11-02 16:44:03.000 306 21257.87 468.81 43117.42 48075.10 2021-11-02 16:44:04.000 306 21257.78 468.85 43117.37 48075.12 2021-11-02 16:44:05.000 306 21257.71 468.87 43117.37 48075.01 2021-11-02 16:44:06.000 306 21257.63 468.91 43117.35 48075.00 2021-11-02 16:44:07.000 306 21257.59 468.92 43117.31 48074.95 2021-11-02 16:44:08.000 306 21257.58 468.99 43117.23 48074.88 2021-11-02 16:44:09.000 306 21257.57 469.05 43117.17 48074.86 2021-11-02 16:44:10.000 306 21257.58 469.07 43117.13 48074.77 2021-11-02 16:44:11.000 306 21257.63 469.07 43117.13 48074.78 2021-11-02 16:44:12.000 306 21257.63 469.09 43117.11 48074.76 2021-11-02 16:44:13.000 306 21257.61 469.09 43117.08 48074.68 2021-11-02 16:44:14.000 306 21257.59 469.11 43117.09 48074.73 2021-11-02 16:44:15.000 306 21257.57 469.10 43117.09 48074.68 2021-11-02 16:44:16.000 306 21257.53 469.11 43117.06 48074.67 2021-11-02 16:44:17.000 306 21257.52 469.13 43117.01 48074.61 2021-11-02 16:44:18.000 306 21257.49 469.12 43116.97 48074.55 2021-11-02 16:44:19.000 306 21257.50 469.12 43116.94 48074.54 2021-11-02 16:44:20.000 306 21257.48 469.11 43116.90 48074.51 2021-11-02 16:44:21.000 306 21257.42 469.11 43116.84 48074.43 2021-11-02 16:44:22.000 306 21257.38 469.09 43116.83 48074.42 2021-11-02 16:44:23.000 306 21257.38 469.09 43116.80 48074.36 2021-11-02 16:44:24.000 306 21257.33 469.12 43116.81 48074.36 2021-11-02 16:44:25.000 306 21257.32 469.12 43116.83 48074.33 2021-11-02 16:44:26.000 306 21257.29 469.13 43116.81 48074.30 2021-11-02 16:44:27.000 306 21257.25 469.19 43116.77 48074.30 2021-11-02 16:44:28.000 306 21257.27 469.21 43116.73 48074.26 2021-11-02 16:44:29.000 306 21257.24 469.20 43116.69 48074.24 2021-11-02 16:44:30.000 306 21257.21 469.22 43116.69 48074.18 2021-11-02 16:44:31.000 306 21257.22 469.19 43116.69 48074.21 2021-11-02 16:44:32.000 306 21257.19 469.21 43116.69 48074.21 2021-11-02 16:44:33.000 306 21257.17 469.26 43116.69 48074.19 2021-11-02 16:44:34.000 306 21257.18 469.29 43116.66 48074.15 2021-11-02 16:44:35.000 306 21257.21 469.29 43116.64 48074.09 2021-11-02 16:44:36.000 306 21257.21 469.32 43116.59 48074.12 2021-11-02 16:44:37.000 306 21257.19 469.32 43116.58 48074.11 2021-11-02 16:44:38.000 306 21257.20 469.32 43116.57 48074.06 2021-11-02 16:44:39.000 306 21257.19 469.28 43116.60 48074.07 2021-11-02 16:44:40.000 306 21257.17 469.22 43116.60 48074.04 2021-11-02 16:44:41.000 306 21257.19 469.16 43116.62 48074.11 2021-11-02 16:44:42.000 306 21257.18 469.14 43116.68 48074.07 2021-11-02 16:44:43.000 306 21257.15 469.12 43116.70 48074.17 2021-11-02 16:44:44.000 306 21257.14 469.10 43116.72 48074.09 2021-11-02 16:44:45.000 306 21257.08 469.12 43116.73 48074.15 2021-11-02 16:44:46.000 306 21257.06 469.11 43116.75 48074.11 2021-11-02 16:44:47.000 306 21257.04 469.13 43116.75 48074.13 2021-11-02 16:44:48.000 306 21257.00 469.15 43116.76 48074.15 2021-11-02 16:44:49.000 306 21257.00 469.17 43116.74 48074.15 2021-11-02 16:44:50.000 306 21257.02 469.21 43116.72 48074.12 2021-11-02 16:44:51.000 306 21256.99 469.20 43116.73 48074.07 2021-11-02 16:44:52.000 306 21256.96 469.21 43116.73 48074.09 2021-11-02 16:44:53.000 306 21256.91 469.22 43116.73 48074.03 2021-11-02 16:44:54.000 306 21256.91 469.25 43116.70 48074.04 2021-11-02 16:44:55.000 306 21256.84 469.32 43116.69 48074.05 2021-11-02 16:44:56.000 306 21256.80 469.39 43116.70 48074.06 2021-11-02 16:44:57.000 306 21256.77 469.45 43116.64 48073.95 2021-11-02 16:44:58.000 306 21256.77 469.51 43116.60 48073.88 2021-11-02 16:44:59.000 306 21256.76 469.59 43116.59 48073.87 2021-11-02 16:45:00.000 306 21256.76 469.60 43116.55 48073.78 2021-11-02 16:45:01.000 306 21256.75 469.60 43116.53 48073.83 2021-11-02 16:45:02.000 306 21256.71 469.59 43116.51 48073.79 2021-11-02 16:45:03.000 306 21256.63 469.59 43116.51 48073.72 2021-11-02 16:45:04.000 306 21256.58 469.65 43116.51 48073.72 2021-11-02 16:45:05.000 306 21256.54 469.68 43116.47 48073.65 2021-11-02 16:45:06.000 306 21256.49 469.70 43116.46 48073.67 2021-11-02 16:45:07.000 306 21256.43 469.72 43116.42 48073.64 2021-11-02 16:45:08.000 306 21256.42 469.75 43116.43 48073.57 2021-11-02 16:45:09.000 306 21256.42 469.74 43116.45 48073.63 2021-11-02 16:45:10.000 306 21256.36 469.77 43116.47 48073.62 2021-11-02 16:45:11.000 306 21256.33 469.81 43116.45 48073.57 2021-11-02 16:45:12.000 306 21256.33 469.85 43116.43 48073.51 2021-11-02 16:45:13.000 306 21256.33 469.89 43116.41 48073.49 2021-11-02 16:45:14.000 306 21256.31 469.94 43116.38 48073.47 2021-11-02 16:45:15.000 306 21256.32 469.99 43116.34 48073.49 2021-11-02 16:45:16.000 306 21256.32 470.04 43116.31 48073.38 2021-11-02 16:45:17.000 306 21256.32 470.09 43116.26 48073.41 2021-11-02 16:45:18.000 306 21256.32 470.11 43116.21 48073.37 2021-11-02 16:45:19.000 306 21256.33 470.13 43116.18 48073.34 2021-11-02 16:45:20.000 306 21256.33 470.14 43116.18 48073.36 2021-11-02 16:45:21.000 306 21256.35 470.14 43116.19 48073.35 2021-11-02 16:45:22.000 306 21256.35 470.11 43116.19 48073.29 2021-11-02 16:45:23.000 306 21256.35 470.10 43116.17 48073.32 2021-11-02 16:45:24.000 306 21256.36 470.10 43116.16 48073.37 2021-11-02 16:45:25.000 306 21256.38 470.11 43116.17 48073.31 2021-11-02 16:45:26.000 306 21256.38 470.10 43116.22 48073.36 2021-11-02 16:45:27.000 306 21256.38 470.06 43116.21 48073.30 2021-11-02 16:45:28.000 306 21256.41 470.03 43116.23 48073.37 2021-11-02 16:45:29.000 306 21256.41 470.03 43116.23 48073.40 2021-11-02 16:45:30.000 306 21256.46 469.99 43116.24 48073.40 2021-11-02 16:45:31.000 306 21256.48 469.98 43116.24 48073.40 2021-11-02 16:45:32.000 306 21256.49 469.95 43116.28 48073.42 2021-11-02 16:45:33.000 306 21256.48 469.94 43116.29 48073.48 2021-11-02 16:45:34.000 306 21256.49 469.92 43116.30 48073.49 2021-11-02 16:45:35.000 306 21256.46 469.91 43116.31 48073.44 2021-11-02 16:45:36.000 306 21256.44 469.88 43116.37 48073.50 2021-11-02 16:45:37.000 306 21256.42 469.86 43116.38 48073.52 2021-11-02 16:45:38.000 306 21256.40 469.86 43116.41 48073.50 2021-11-02 16:45:39.000 306 21256.39 469.88 43116.39 48073.53 2021-11-02 16:45:40.000 306 21256.37 469.91 43116.38 48073.50 2021-11-02 16:45:41.000 306 21256.37 469.93 43116.39 48073.52 2021-11-02 16:45:42.000 306 21256.39 469.94 43116.38 48073.56 2021-11-02 16:45:43.000 306 21256.40 469.95 43116.38 48073.52 2021-11-02 16:45:44.000 306 21256.40 470.00 43116.39 48073.57 2021-11-02 16:45:45.000 306 21256.40 470.04 43116.39 48073.51 2021-11-02 16:45:46.000 306 21256.43 470.08 43116.37 48073.54 2021-11-02 16:45:47.000 306 21256.41 470.10 43116.37 48073.55 2021-11-02 16:45:48.000 306 21256.42 470.15 43116.37 48073.50 2021-11-02 16:45:49.000 306 21256.46 470.17 43116.38 48073.52 2021-11-02 16:45:50.000 306 21256.44 470.24 43116.37 48073.51 2021-11-02 16:45:51.000 306 21256.43 470.27 43116.34 48073.54 2021-11-02 16:45:52.000 306 21256.40 470.31 43116.34 48073.51 2021-11-02 16:45:53.000 306 21256.41 470.39 43116.39 48073.54 2021-11-02 16:45:54.000 306 21256.47 470.40 43116.39 48073.50 2021-11-02 16:45:55.000 306 21256.47 470.41 43116.37 48073.54 2021-11-02 16:45:56.000 306 21256.49 470.42 43116.39 48073.52 2021-11-02 16:45:57.000 306 21256.43 470.42 43116.38 48073.54 2021-11-02 16:45:58.000 306 21256.38 470.51 43116.37 48073.52 2021-11-02 16:45:59.000 306 21256.36 470.56 43116.39 48073.54 2021-11-02 16:46:00.000 306 21256.33 470.59 43116.38 48073.50 2021-11-02 16:46:01.000 306 21256.36 470.64 43116.35 48073.51 2021-11-02 16:46:02.000 306 21256.39 470.70 43116.35 48073.45 2021-11-02 16:46:03.000 306 21256.34 470.72 43116.25 48073.44 2021-11-02 16:46:04.000 306 21256.31 470.76 43116.23 48073.37 2021-11-02 16:46:05.000 306 21256.23 470.78 43116.20 48073.39 2021-11-02 16:46:06.000 306 21256.16 470.79 43116.21 48073.31 2021-11-02 16:46:07.000 306 21256.09 470.80 43116.14 48073.25 2021-11-02 16:46:08.000 306 21256.04 470.81 43116.11 48073.19 2021-11-02 16:46:09.000 306 21255.99 470.79 43116.10 48073.15 2021-11-02 16:46:10.000 306 21255.93 470.83 43116.07 48073.08 2021-11-02 16:46:11.000 306 21255.86 470.91 43116.02 48073.02 2021-11-02 16:46:12.000 306 21255.79 470.97 43115.98 48072.95 2021-11-02 16:46:13.000 306 21255.73 471.01 43115.91 48072.86 2021-11-02 16:46:14.000 306 21255.68 471.01 43115.86 48072.84 2021-11-02 16:46:15.000 306 21255.67 471.00 43115.85 48072.74 2021-11-02 16:46:16.000 306 21255.67 470.99 43115.83 48072.71 2021-11-02 16:46:17.000 306 21255.69 470.94 43115.85 48072.71 2021-11-02 16:46:18.000 306 21255.70 470.91 43115.85 48072.66 2021-11-02 16:46:19.000 306 21255.68 470.89 43115.83 48072.74 2021-11-02 16:46:20.000 306 21255.68 470.88 43115.85 48072.74 2021-11-02 16:46:21.000 306 21255.72 470.84 43115.87 48072.71 2021-11-02 16:46:22.000 306 21255.67 470.83 43115.87 48072.73 2021-11-02 16:46:23.000 306 21255.71 470.83 43115.87 48072.78 2021-11-02 16:46:24.000 306 21255.75 470.84 43115.88 48072.78 2021-11-02 16:46:25.000 306 21255.74 470.82 43115.90 48072.77 2021-11-02 16:46:26.000 306 21255.74 470.82 43115.90 48072.81 2021-11-02 16:46:27.000 306 21255.78 470.80 43115.91 48072.85 2021-11-02 16:46:28.000 306 21255.80 470.85 43115.93 48072.82 2021-11-02 16:46:29.000 306 21255.76 470.87 43115.93 48072.86 2021-11-02 16:46:30.000 306 21255.73 470.84 43115.91 48072.82 2021-11-02 16:46:31.000 306 21255.73 470.81 43115.94 48072.82 2021-11-02 16:46:32.000 306 21255.74 470.79 43116.00 48072.89 2021-11-02 16:46:33.000 306 21255.70 470.83 43115.99 48072.88 2021-11-02 16:46:34.000 306 21255.72 470.83 43116.01 48072.93 2021-11-02 16:46:35.000 306 21255.70 470.85 43115.96 48072.87 2021-11-02 16:46:36.000 306 21255.70 470.83 43115.99 48072.84 2021-11-02 16:46:37.000 306 21255.69 470.84 43115.99 48072.88 2021-11-02 16:46:38.000 306 21255.67 470.89 43116.02 48072.90 2021-11-02 16:46:39.000 306 21255.67 470.88 43116.05 48072.87 2021-11-02 16:46:40.000 306 21255.68 470.86 43116.03 48072.85 2021-11-02 16:46:41.000 306 21255.70 470.89 43116.05 48072.92 2021-11-02 16:46:42.000 306 21255.67 470.87 43116.06 48072.92 2021-11-02 16:46:43.000 306 21255.64 470.86 43116.09 48072.88 2021-11-02 16:46:44.000 306 21255.67 470.87 43116.09 48072.92 2021-11-02 16:46:45.000 306 21255.65 470.86 43116.11 48072.92 2021-11-02 16:46:46.000 306 21255.65 470.84 43116.14 48072.92 2021-11-02 16:46:47.000 306 21255.63 470.82 43116.17 48072.96 2021-11-02 16:46:48.000 306 21255.61 470.80 43116.19 48072.95 2021-11-02 16:46:49.000 306 21255.58 470.80 43116.19 48073.00 2021-11-02 16:46:50.000 306 21255.60 470.79 43116.22 48072.98 2021-11-02 16:46:51.000 306 21255.56 470.80 43116.24 48073.04 2021-11-02 16:46:52.000 306 21255.55 470.80 43116.28 48073.03 2021-11-02 16:46:53.000 306 21255.54 470.77 43116.30 48073.02 2021-11-02 16:46:54.000 306 21255.50 470.73 43116.33 48073.06 2021-11-02 16:46:55.000 306 21255.44 470.74 43116.34 48073.11 2021-11-02 16:46:56.000 306 21255.46 470.73 43116.37 48073.09 2021-11-02 16:46:57.000 306 21255.46 470.75 43116.42 48073.11 2021-11-02 16:46:58.000 306 21255.42 470.72 43116.43 48073.10 2021-11-02 16:46:59.000 306 21255.38 470.73 43116.41 48073.09 2021-11-02 16:47:00.000 306 21255.37 470.70 43116.45 48073.15 2021-11-02 16:47:01.000 306 21255.34 470.69 43116.46 48073.11 2021-11-02 16:47:02.000 306 21255.28 470.72 43116.44 48073.16 2021-11-02 16:47:03.000 306 21255.25 470.69 43116.49 48073.10 2021-11-02 16:47:04.000 306 21255.24 470.70 43116.50 48073.11 2021-11-02 16:47:05.000 306 21255.26 470.66 43116.53 48073.12 2021-11-02 16:47:06.000 306 21255.24 470.63 43116.54 48073.14 2021-11-02 16:47:07.000 306 21255.18 470.65 43116.55 48073.13 2021-11-02 16:47:08.000 306 21255.17 470.65 43116.58 48073.17 2021-11-02 16:47:09.000 306 21255.17 470.68 43116.58 48073.19 2021-11-02 16:47:10.000 306 21255.16 470.69 43116.60 48073.13 2021-11-02 16:47:11.000 306 21255.12 470.70 43116.59 48073.14 2021-11-02 16:47:12.000 306 21255.13 470.71 43116.59 48073.17 2021-11-02 16:47:13.000 306 21255.11 470.72 43116.53 48073.09 2021-11-02 16:47:14.000 306 21255.10 470.71 43116.52 48073.08 2021-11-02 16:47:15.000 306 21255.07 470.69 43116.53 48073.12 2021-11-02 16:47:16.000 306 21255.06 470.69 43116.52 48073.09 2021-11-02 16:47:17.000 306 21255.07 470.69 43116.51 48073.07 2021-11-02 16:47:18.000 306 21255.10 470.66 43116.50 48073.05 2021-11-02 16:47:19.000 306 21255.12 470.64 43116.50 48073.05 2021-11-02 16:47:20.000 306 21255.13 470.60 43116.52 48073.09 2021-11-02 16:47:21.000 306 21255.13 470.57 43116.54 48073.09 2021-11-02 16:47:22.000 306 21255.14 470.54 43116.56 48073.07 2021-11-02 16:47:23.000 306 21255.17 470.55 43116.57 48073.13 2021-11-02 16:47:24.000 306 21255.22 470.54 43116.56 48073.11 2021-11-02 16:47:25.000 306 21255.24 470.52 43116.59 48073.14 2021-11-02 16:47:26.000 306 21255.28 470.50 43116.58 48073.20 2021-11-02 16:47:27.000 306 21255.26 470.50 43116.59 48073.17 2021-11-02 16:47:28.000 306 21255.30 470.44 43116.62 48073.18 2021-11-02 16:47:29.000 306 21255.30 470.43 43116.63 48073.19 2021-11-02 16:47:30.000 306 21255.32 470.42 43116.65 48073.26 2021-11-02 16:47:31.000 306 21255.30 470.41 43116.68 48073.26 2021-11-02 16:47:32.000 306 21255.29 470.39 43116.68 48073.27 2021-11-02 16:47:33.000 306 21255.25 470.40 43116.69 48073.24 2021-11-02 16:47:34.000 306 21255.23 470.42 43116.68 48073.31 2021-11-02 16:47:35.000 306 21255.18 470.43 43116.65 48073.25 2021-11-02 16:47:36.000 306 21255.15 470.45 43116.66 48073.24 2021-11-02 16:47:37.000 306 21255.17 470.42 43116.65 48073.24 2021-11-02 16:47:38.000 306 21255.18 470.41 43116.62 48073.22 2021-11-02 16:47:39.000 306 21255.20 470.42 43116.65 48073.23 2021-11-02 16:47:40.000 306 21255.19 470.43 43116.65 48073.18 2021-11-02 16:47:41.000 306 21255.16 470.43 43116.67 48073.21 2021-11-02 16:47:42.000 306 21255.17 470.44 43116.68 48073.25 2021-11-02 16:47:43.000 306 21255.19 470.49 43116.71 48073.25 2021-11-02 16:47:44.000 306 21255.21 470.50 43116.66 48073.26 2021-11-02 16:47:45.000 306 21255.24 470.50 43116.68 48073.27 2021-11-02 16:47:46.000 306 21255.25 470.55 43116.70 48073.23 2021-11-02 16:47:47.000 306 21255.24 470.56 43116.68 48073.29 2021-11-02 16:47:48.000 306 21255.27 470.57 43116.67 48073.28 2021-11-02 16:47:49.000 306 21255.26 470.57 43116.70 48073.31 2021-11-02 16:47:50.000 306 21255.26 470.59 43116.69 48073.30 2021-11-02 16:47:51.000 306 21255.26 470.66 43116.69 48073.30 2021-11-02 16:47:52.000 306 21255.22 470.69 43116.68 48073.30 2021-11-02 16:47:53.000 306 21255.24 470.68 43116.66 48073.27 2021-11-02 16:47:54.000 306 21255.25 470.64 43116.66 48073.28 2021-11-02 16:47:55.000 306 21255.20 470.66 43116.65 48073.26 2021-11-02 16:47:56.000 306 21255.10 470.69 43116.62 48073.22 2021-11-02 16:47:57.000 306 21255.05 470.69 43116.64 48073.18 2021-11-02 16:47:58.000 306 21254.96 470.65 43116.65 48073.16 2021-11-02 16:47:59.000 306 21254.93 470.62 43116.68 48073.13 2021-11-02 16:48:00.000 306 21254.89 470.64 43116.69 48073.09 2021-11-02 16:48:01.000 306 21254.89 470.66 43116.66 48073.12 2021-11-02 16:48:02.000 306 21254.86 470.66 43116.66 48073.12 2021-11-02 16:48:03.000 306 21254.83 470.65 43116.65 48073.08 2021-11-02 16:48:04.000 306 21254.83 470.68 43116.62 48073.08 2021-11-02 16:48:05.000 306 21254.88 470.69 43116.62 48073.09 2021-11-02 16:48:06.000 306 21254.89 470.73 43116.62 48073.07 2021-11-02 16:48:07.000 306 21254.88 470.78 43116.60 48073.10 2021-11-02 16:48:08.000 306 21254.88 470.84 43116.57 48073.09 2021-11-02 16:48:09.000 306 21254.90 470.90 43116.54 48073.06 2021-11-02 16:48:10.000 306 21254.91 471.00 43116.53 48072.99 2021-11-02 16:48:11.000 306 21254.91 471.06 43116.48 48073.00 2021-11-02 16:48:12.000 306 21254.93 471.11 43116.39 48072.97 2021-11-02 16:48:13.000 306 21254.96 471.12 43116.38 48072.91 2021-11-02 16:48:14.000 306 21254.97 471.17 43116.35 48072.89 2021-11-02 16:48:15.000 306 21254.97 471.30 43116.27 48072.86 2021-11-02 16:48:16.000 306 21254.94 471.45 43116.16 48072.81 2021-11-02 16:48:17.000 306 21254.89 471.60 43116.05 48072.69 2021-11-02 16:48:18.000 306 21254.87 471.72 43115.93 48072.54 2021-11-02 16:48:19.000 306 21254.83 471.78 43115.80 48072.48 2021-11-02 16:48:20.000 306 21254.85 471.79 43115.76 48072.34 2021-11-02 16:48:21.000 306 21254.84 471.79 43115.73 48072.31 2021-11-02 16:48:22.000 306 21254.86 471.83 43115.68 48072.24 2021-11-02 16:48:23.000 306 21254.88 471.86 43115.63 48072.21 2021-11-02 16:48:24.000 306 21254.84 471.89 43115.60 48072.18 2021-11-02 16:48:25.000 306 21254.85 471.90 43115.57 48072.17 2021-11-02 16:48:26.000 306 21254.88 471.92 43115.57 48072.14 2021-11-02 16:48:27.000 306 21254.92 471.96 43115.59 48072.13 2021-11-02 16:48:28.000 306 21254.93 471.94 43115.56 48072.12 2021-11-02 16:48:29.000 306 21254.91 471.95 43115.55 48072.13 2021-11-02 16:48:30.000 306 21254.88 471.97 43115.50 48072.12 2021-11-02 16:48:31.000 306 21254.92 471.94 43115.53 48072.11 2021-11-02 16:48:32.000 306 21254.92 471.92 43115.54 48072.09 2021-11-02 16:48:33.000 306 21254.94 471.87 43115.59 48072.16 2021-11-02 16:48:34.000 306 21254.91 471.87 43115.60 48072.14 2021-11-02 16:48:35.000 306 21254.86 471.89 43115.62 48072.20 2021-11-02 16:48:36.000 306 21254.83 471.91 43115.63 48072.19 2021-11-02 16:48:37.000 306 21254.83 471.90 43115.62 48072.19 2021-11-02 16:48:38.000 306 21254.79 471.93 43115.61 48072.15 2021-11-02 16:48:39.000 306 21254.77 472.01 43115.58 48072.16 2021-11-02 16:48:40.000 306 21254.74 472.06 43115.52 48072.08 2021-11-02 16:48:41.000 306 21254.77 472.04 43115.49 48072.06 2021-11-02 16:48:42.000 306 21254.78 472.00 43115.50 48072.02 2021-11-02 16:48:43.000 306 21254.82 471.94 43115.49 48072.00 2021-11-02 16:48:44.000 306 21254.83 471.88 43115.51 48072.03 2021-11-02 16:48:45.000 306 21254.85 471.82 43115.52 48072.01 2021-11-02 16:48:46.000 306 21254.83 471.80 43115.55 48072.09 2021-11-02 16:48:47.000 306 21254.81 471.77 43115.58 48072.07 2021-11-02 16:48:48.000 306 21254.77 471.75 43115.58 48072.08 2021-11-02 16:48:49.000 306 21254.75 471.77 43115.60 48072.13 2021-11-02 16:48:50.000 306 21254.76 471.74 43115.62 48072.13 2021-11-02 16:48:51.000 306 21254.74 471.72 43115.64 48072.11 2021-11-02 16:48:52.000 306 21254.72 471.71 43115.65 48072.13 2021-11-02 16:48:53.000 306 21254.71 471.67 43115.67 48072.11 2021-11-02 16:48:54.000 306 21254.67 471.63 43115.70 48072.13 2021-11-02 16:48:55.000 306 21254.66 471.61 43115.70 48072.12 2021-11-02 16:48:56.000 306 21254.67 471.63 43115.70 48072.21 2021-11-02 16:48:57.000 306 21254.73 471.63 43115.71 48072.20 2021-11-02 16:48:58.000 306 21254.74 471.66 43115.70 48072.24 2021-11-02 16:48:59.000 306 21254.75 471.69 43115.73 48072.24 2021-11-02 16:49:00.000 306 21254.79 471.70 43115.73 48072.25 2021-11-02 16:49:01.000 306 21254.79 471.74 43115.68 48072.25 2021-11-02 16:49:02.000 306 21254.82 471.79 43115.67 48072.27 2021-11-02 16:49:03.000 306 21254.84 471.82 43115.67 48072.23 2021-11-02 16:49:04.000 306 21254.87 471.83 43115.66 48072.23 2021-11-02 16:49:05.000 306 21254.91 471.81 43115.66 48072.22 2021-11-02 16:49:06.000 306 21254.92 471.78 43115.66 48072.26 2021-11-02 16:49:07.000 306 21254.99 471.75 43115.70 48072.24 2021-11-02 16:49:08.000 306 21254.99 471.72 43115.74 48072.29 2021-11-02 16:49:09.000 306 21255.00 471.73 43115.76 48072.35 2021-11-02 16:49:10.000 306 21255.00 471.73 43115.78 48072.35 2021-11-02 16:49:11.000 306 21254.98 471.76 43115.76 48072.37 2021-11-02 16:49:12.000 306 21255.00 471.78 43115.77 48072.34 2021-11-02 16:49:13.000 306 21254.99 471.79 43115.77 48072.41 2021-11-02 16:49:14.000 306 21255.01 471.80 43115.79 48072.43 2021-11-02 16:49:15.000 306 21255.01 471.82 43115.77 48072.39 2021-11-02 16:49:16.000 306 21255.03 471.78 43115.81 48072.38 2021-11-02 16:49:17.000 306 21255.05 471.74 43115.83 48072.44 2021-11-02 16:49:18.000 306 21255.05 471.71 43115.84 48072.48 2021-11-02 16:49:19.000 306 21255.05 471.66 43115.88 48072.46 2021-11-02 16:49:20.000 306 21255.07 471.60 43115.89 48072.51 2021-11-02 16:49:21.000 306 21255.08 471.57 43115.92 48072.52 2021-11-02 16:49:22.000 306 21255.08 471.53 43115.96 48072.58 2021-11-02 16:49:23.000 306 21255.07 471.52 43115.99 48072.54 2021-11-02 16:49:24.000 306 21255.04 471.53 43115.99 48072.61 2021-11-02 16:49:25.000 306 21255.09 471.53 43115.99 48072.64 2021-11-02 16:49:26.000 306 21255.09 471.57 43115.99 48072.59 2021-11-02 16:49:27.000 306 21255.11 471.54 43115.94 48072.55 2021-11-02 16:49:28.000 306 21255.13 471.52 43115.96 48072.58 2021-11-02 16:49:29.000 306 21255.11 471.51 43115.92 48072.58 2021-11-02 16:49:30.000 306 21255.11 471.49 43115.93 48072.55 2021-11-02 16:49:31.000 306 21255.12 471.45 43115.94 48072.56 2021-11-02 16:49:32.000 306 21255.13 471.42 43115.98 48072.59 2021-11-02 16:49:33.000 306 21255.13 471.46 43115.98 48072.62 2021-11-02 16:49:34.000 306 21255.15 471.46 43115.93 48072.62 2021-11-02 16:49:35.000 306 21255.19 471.44 43115.91 48072.62 2021-11-02 16:49:36.000 306 21255.18 471.44 43115.91 48072.61 2021-11-02 16:49:37.000 306 21255.20 471.43 43115.92 48072.64 2021-11-02 16:49:38.000 306 21255.23 471.41 43115.93 48072.62 2021-11-02 16:49:39.000 306 21255.25 471.38 43115.98 48072.66 2021-11-02 16:49:40.000 306 21255.26 471.36 43116.01 48072.68 2021-11-02 16:49:41.000 306 21255.25 471.36 43116.01 48072.68 2021-11-02 16:49:42.000 306 21255.22 471.35 43116.01 48072.70 2021-11-02 16:49:43.000 306 21255.23 471.33 43116.02 48072.72 2021-11-02 16:49:44.000 306 21255.26 471.29 43116.05 48072.73 2021-11-02 16:49:45.000 306 21255.23 471.29 43116.08 48072.74 2021-11-02 16:49:46.000 306 21255.21 471.30 43116.09 48072.77 2021-11-02 16:49:47.000 306 21255.23 471.29 43116.11 48072.79 2021-11-02 16:49:48.000 306 21255.24 471.34 43116.11 48072.76 2021-11-02 16:49:49.000 306 21255.20 471.33 43116.14 48072.78 2021-11-02 16:49:50.000 306 21255.19 471.34 43116.14 48072.76 2021-11-02 16:49:51.000 306 21255.19 471.39 43116.12 48072.79 2021-11-02 16:49:52.000 306 21255.19 471.39 43116.10 48072.73 2021-11-02 16:49:53.000 306 21255.19 471.42 43116.08 48072.78 2021-11-02 16:49:54.000 306 21255.21 471.41 43116.07 48072.73 2021-11-02 16:49:55.000 306 21255.23 471.43 43116.08 48072.77 2021-11-02 16:49:56.000 306 21255.23 471.45 43116.11 48072.77 2021-11-02 16:49:57.000 306 21255.25 471.45 43116.09 48072.77 2021-11-02 16:49:58.000 306 21255.29 471.44 43116.11 48072.82 2021-11-02 16:49:59.000 306 21255.33 471.45 43116.11 48072.80 2021-11-02 16:50:00.000 306 21255.34 471.45 43116.15 48072.82 2021-11-02 16:50:01.000 306 21255.33 471.47 43116.16 48072.88 2021-11-02 16:50:02.000 306 21255.35 471.49 43116.16 48072.93 2021-11-02 16:50:03.000 306 21255.38 471.53 43116.14 48072.89 2021-11-02 16:50:04.000 306 21255.39 471.55 43116.12 48072.92 2021-11-02 16:50:05.000 306 21255.36 471.57 43116.10 48072.87 2021-11-02 16:50:06.000 306 21255.38 471.57 43116.12 48072.85 2021-11-02 16:50:07.000 306 21255.38 471.54 43116.12 48072.88 2021-11-02 16:50:08.000 306 21255.34 471.50 43116.12 48072.83 2021-11-02 16:50:09.000 306 21255.32 471.49 43116.12 48072.88 2021-11-02 16:50:10.000 306 21255.33 471.48 43116.16 48072.89 2021-11-02 16:50:11.000 306 21255.33 471.48 43116.16 48072.88 2021-11-02 16:50:12.000 306 21255.32 471.46 43116.16 48072.89 2021-11-02 16:50:13.000 306 21255.28 471.43 43116.18 48072.89 2021-11-02 16:50:14.000 306 21255.29 471.43 43116.22 48072.89 2021-11-02 16:50:15.000 306 21255.28 471.41 43116.24 48072.93 2021-11-02 16:50:16.000 306 21255.27 471.40 43116.25 48072.93 2021-11-02 16:50:17.000 306 21255.28 471.36 43116.27 48072.93 2021-11-02 16:50:18.000 306 21255.29 471.35 43116.32 48072.96 2021-11-02 16:50:19.000 306 21255.27 471.35 43116.29 48072.99 2021-11-02 16:50:20.000 306 21255.29 471.34 43116.34 48073.01 2021-11-02 16:50:21.000 306 21255.31 471.28 43116.38 48073.00 2021-11-02 16:50:22.000 306 21255.31 471.26 43116.41 48073.09 2021-11-02 16:50:23.000 306 21255.29 471.27 43116.41 48073.12 2021-11-02 16:50:24.000 306 21255.24 471.31 43116.43 48073.11 2021-11-02 16:50:25.000 306 21255.23 471.32 43116.42 48073.10 2021-11-02 16:50:26.000 306 21255.24 471.28 43116.45 48073.08 2021-11-02 16:50:27.000 306 21255.24 471.33 43116.44 48073.04 2021-11-02 16:50:28.000 306 21255.22 471.38 43116.42 48073.03 2021-11-02 16:50:29.000 306 21255.24 471.39 43116.41 48073.06 2021-11-02 16:50:30.000 306 21255.21 471.40 43116.38 48073.03 2021-11-02 16:50:31.000 306 21255.22 471.40 43116.35 48072.97 2021-11-02 16:50:32.000 306 21255.22 471.40 43116.33 48072.98 2021-11-02 16:50:33.000 306 21255.23 471.41 43116.32 48072.96 2021-11-02 16:50:34.000 306 21255.25 471.41 43116.30 48072.99 2021-11-02 16:50:35.000 306 21255.21 471.41 43116.26 48072.89 2021-11-02 16:50:36.000 306 21255.20 471.43 43116.30 48072.93 2021-11-02 16:50:37.000 306 21255.20 471.45 43116.33 48072.92 2021-11-02 16:50:38.000 306 21255.19 471.45 43116.30 48072.93 2021-11-02 16:50:39.000 306 21255.18 471.43 43116.32 48072.92 2021-11-02 16:50:40.000 306 21255.15 471.45 43116.33 48072.88 2021-11-02 16:50:41.000 306 21255.16 471.43 43116.30 48072.94 2021-11-02 16:50:42.000 306 21255.12 471.41 43116.31 48072.92 2021-11-02 16:50:43.000 306 21255.13 471.44 43116.28 48072.90 2021-11-02 16:50:44.000 306 21255.10 471.46 43116.27 48072.87 2021-11-02 16:50:45.000 306 21255.08 471.46 43116.27 48072.86 2021-11-02 16:50:46.000 306 21255.07 471.52 43116.22 48072.84 2021-11-02 16:50:47.000 306 21255.06 471.53 43116.22 48072.81 2021-11-02 16:50:48.000 306 21255.03 471.53 43116.21 48072.80 2021-11-02 16:50:49.000 306 21255.06 471.51 43116.22 48072.80 2021-11-02 16:50:50.000 306 21255.05 471.52 43116.23 48072.77 2021-11-02 16:50:51.000 306 21255.05 471.54 43116.20 48072.78 2021-11-02 16:50:52.000 306 21255.06 471.54 43116.22 48072.79 2021-11-02 16:50:53.000 306 21255.06 471.54 43116.18 48072.78 2021-11-02 16:50:54.000 306 21255.09 471.57 43116.19 48072.78 2021-11-02 16:50:55.000 306 21255.10 471.57 43116.19 48072.81 2021-11-02 16:50:56.000 306 21255.12 471.57 43116.19 48072.80 2021-11-02 16:50:57.000 306 21255.12 471.55 43116.24 48072.82 2021-11-02 16:50:58.000 306 21255.12 471.54 43116.22 48072.81 2021-11-02 16:50:59.000 306 21255.14 471.50 43116.25 48072.83 2021-11-02 16:51:00.000 306 21255.14 471.51 43116.26 48072.83 2021-11-02 16:51:01.000 306 21255.16 471.52 43116.25 48072.88 2021-11-02 16:51:02.000 306 21255.16 471.53 43116.27 48072.87 2021-11-02 16:51:03.000 306 21255.15 471.57 43116.25 48072.89 2021-11-02 16:51:04.000 306 21255.15 471.59 43116.25 48072.90 2021-11-02 16:51:05.000 306 21255.15 471.61 43116.25 48072.87 2021-11-02 16:51:06.000 306 21255.10 471.64 43116.22 48072.88 2021-11-02 16:51:07.000 306 21255.09 471.64 43116.25 48072.85 2021-11-02 16:51:08.000 306 21255.08 471.63 43116.24 48072.83 2021-11-02 16:51:09.000 306 21255.09 471.65 43116.25 48072.89 2021-11-02 16:51:10.000 306 21255.09 471.67 43116.24 48072.84 2021-11-02 16:51:11.000 306 21255.08 471.64 43116.24 48072.79 2021-11-02 16:51:12.000 306 21255.09 471.64 43116.24 48072.83 2021-11-02 16:51:13.000 306 21255.06 471.64 43116.22 48072.82 2021-11-02 16:51:14.000 306 21255.06 471.61 43116.23 48072.82 2021-11-02 16:51:15.000 306 21255.04 471.61 43116.26 48072.82 2021-11-02 16:51:16.000 306 21255.03 471.62 43116.24 48072.85 2021-11-02 16:51:17.000 306 21255.03 471.62 43116.27 48072.82 2021-11-02 16:51:18.000 306 21255.04 471.62 43116.28 48072.86 2021-11-02 16:51:19.000 306 21255.04 471.63 43116.30 48072.84 2021-11-02 16:51:20.000 306 21255.04 471.62 43116.26 48072.85 2021-11-02 16:51:21.000 306 21255.02 471.58 43116.26 48072.82 2021-11-02 16:51:22.000 306 21255.01 471.54 43116.27 48072.83 2021-11-02 16:51:23.000 306 21255.02 471.51 43116.27 48072.84 2021-11-02 16:51:24.000 306 21255.03 471.48 43116.30 48072.86 2021-11-02 16:51:25.000 306 21255.03 471.49 43116.30 48072.85 2021-11-02 16:51:26.000 306 21255.02 471.48 43116.34 48072.87 2021-11-02 16:51:27.000 306 21255.01 471.44 43116.31 48072.90 2021-11-02 16:51:28.000 306 21255.03 471.44 43116.31 48072.88 2021-11-02 16:51:29.000 306 21255.02 471.55 43116.30 48072.87 2021-11-02 16:51:30.000 306 21255.04 471.70 43116.26 48072.90 2021-11-02 16:51:31.000 306 21255.09 471.78 43116.20 48072.86 2021-11-02 16:51:32.000 306 21255.11 471.83 43116.17 48072.81 2021-11-02 16:51:33.000 306 21255.06 471.92 43116.12 48072.76 2021-11-02 16:51:34.000 306 21255.02 472.05 43116.01 48072.68 2021-11-02 16:51:35.000 306 21255.00 472.11 43115.94 48072.63 2021-11-02 16:51:36.000 306 21255.03 472.22 43115.86 48072.56 2021-11-02 16:51:37.000 306 21255.02 472.26 43115.78 48072.47 2021-11-02 16:51:38.000 306 21255.01 472.24 43115.76 48072.43 2021-11-02 16:51:39.000 306 21255.00 472.22 43115.73 48072.37 2021-11-02 16:51:40.000 306 21255.00 472.24 43115.71 48072.38 2021-11-02 16:51:41.000 306 21255.02 472.30 43115.72 48072.39 2021-11-02 16:51:42.000 306 21255.03 472.34 43115.70 48072.35 2021-11-02 16:51:43.000 306 21255.01 472.29 43115.67 48072.34 2021-11-02 16:51:44.000 306 21255.00 472.31 43115.68 48072.31 2021-11-02 16:51:45.000 306 21255.00 472.30 43115.66 48072.29 2021-11-02 16:51:46.000 306 21254.98 472.29 43115.66 48072.29 2021-11-02 16:51:47.000 306 21255.03 472.30 43115.64 48072.26 2021-11-02 16:51:48.000 306 21255.04 472.26 43115.67 48072.32 2021-11-02 16:51:49.000 306 21255.07 472.19 43115.70 48072.34 2021-11-02 16:51:50.000 306 21255.13 472.10 43115.75 48072.37 2021-11-02 16:51:51.000 306 21255.19 472.04 43115.83 48072.50 2021-11-02 16:51:52.000 306 21255.22 472.01 43115.87 48072.54 2021-11-02 16:51:53.000 306 21255.25 472.01 43115.96 48072.58 2021-11-02 16:51:54.000 306 21255.27 472.05 43115.98 48072.66 2021-11-02 16:51:55.000 306 21255.24 472.09 43116.02 48072.69 2021-11-02 16:51:56.000 306 21255.18 472.08 43116.04 48072.71 2021-11-02 16:51:57.000 306 21255.14 472.07 43116.03 48072.73 2021-11-02 16:51:58.000 306 21255.13 472.04 43116.07 48072.73 2021-11-02 16:51:59.000 306 21255.14 472.01 43116.06 48072.74 2021-11-02 16:52:00.000 306 21255.17 471.92 43116.12 48072.77 2021-11-02 16:52:01.000 306 21255.17 471.88 43116.18 48072.83 2021-11-02 16:52:02.000 306 21255.18 471.82 43116.22 48072.82 2021-11-02 16:52:03.000 306 21255.23 471.75 43116.27 48072.88 2021-11-02 16:52:04.000 306 21255.28 471.72 43116.29 48072.97 2021-11-02 16:52:05.000 306 21255.31 471.70 43116.31 48072.95 2021-11-02 16:52:06.000 306 21255.36 471.67 43116.34 48073.03 2021-11-02 16:52:07.000 306 21255.37 471.66 43116.36 48073.02 2021-11-02 16:52:08.000 306 21255.42 471.66 43116.37 48073.08 2021-11-02 16:52:09.000 306 21255.46 471.65 43116.40 48073.13 2021-11-02 16:52:10.000 306 21255.46 471.64 43116.41 48073.15 2021-11-02 16:52:11.000 306 21255.48 471.64 43116.41 48073.12 2021-11-02 16:52:12.000 306 21255.48 471.63 43116.44 48073.23 2021-11-02 16:52:13.000 306 21255.51 471.61 43116.44 48073.22 2021-11-02 16:52:14.000 306 21255.51 471.59 43116.41 48073.22 2021-11-02 16:52:15.000 306 21255.51 471.61 43116.42 48073.24 2021-11-02 16:52:16.000 306 21255.53 471.61 43116.42 48073.21 2021-11-02 16:52:17.000 306 21255.55 471.62 43116.41 48073.28 2021-11-02 16:52:18.000 306 21255.57 471.62 43116.44 48073.24 2021-11-02 16:52:19.000 306 21255.59 471.60 43116.46 48073.30 2021-11-02 16:52:20.000 306 21255.61 471.62 43116.46 48073.27 2021-11-02 16:52:21.000 306 21255.62 471.64 43116.45 48073.32 2021-11-02 16:52:22.000 306 21255.58 471.71 43116.45 48073.31 2021-11-02 16:52:23.000 306 21255.56 471.75 43116.42 48073.29 2021-11-02 16:52:24.000 306 21255.60 471.78 43116.42 48073.23 2021-11-02 16:52:25.000 306 21255.58 471.80 43116.40 48073.26 2021-11-02 16:52:26.000 306 21255.56 471.83 43116.38 48073.20 2021-11-02 16:52:27.000 306 21255.59 471.81 43116.37 48073.18 2021-11-02 16:52:28.000 306 21255.58 471.80 43116.39 48073.20 2021-11-02 16:52:29.000 306 21255.58 471.81 43116.36 48073.15 2021-11-02 16:52:30.000 306 21255.61 471.81 43116.39 48073.19 2021-11-02 16:52:31.000 306 21255.63 471.86 43116.41 48073.21 2021-11-02 16:52:32.000 306 21255.65 471.89 43116.41 48073.19 2021-11-02 16:52:33.000 306 21255.70 471.90 43116.40 48073.21 2021-11-02 16:52:34.000 306 21255.74 471.94 43116.37 48073.20 2021-11-02 16:52:35.000 306 21255.76 471.98 43116.36 48073.23 2021-11-02 16:52:36.000 306 21255.77 472.05 43116.34 48073.29 2021-11-02 16:52:37.000 306 21255.77 472.12 43116.34 48073.21 2021-11-02 16:52:38.000 306 21255.74 472.17 43116.32 48073.24 2021-11-02 16:52:39.000 306 21255.75 472.21 43116.26 48073.22 2021-11-02 16:52:40.000 306 21255.75 472.26 43116.23 48073.16 2021-11-02 16:52:41.000 306 21255.75 472.30 43116.20 48073.19 2021-11-02 16:52:42.000 306 21255.75 472.33 43116.16 48073.10 2021-11-02 16:52:43.000 306 21255.75 472.31 43116.15 48073.07 2021-11-02 16:52:44.000 306 21255.76 472.24 43116.15 48073.12 2021-11-02 16:52:45.000 306 21255.80 472.21 43116.22 48073.13 2021-11-02 16:52:46.000 306 21255.86 472.19 43116.22 48073.17 2021-11-02 16:52:47.000 306 21255.86 472.17 43116.24 48073.16 2021-11-02 16:52:48.000 306 21255.86 472.18 43116.27 48073.21 2021-11-02 16:52:49.000 306 21255.84 472.21 43116.24 48073.24 2021-11-02 16:52:50.000 306 21255.85 472.27 43116.20 48073.24 2021-11-02 16:52:51.000 306 21255.80 472.33 43116.18 48073.21 2021-11-02 16:52:52.000 306 21255.80 472.35 43116.15 48073.20 2021-11-02 16:52:53.000 306 21255.82 472.39 43116.12 48073.13 2021-11-02 16:52:54.000 306 21255.81 472.42 43116.09 48073.10 2021-11-02 16:52:55.000 306 21255.82 472.46 43116.07 48073.10 2021-11-02 16:52:56.000 306 21255.82 472.46 43116.08 48073.11 2021-11-02 16:52:57.000 306 21255.81 472.46 43116.06 48073.07 2021-11-02 16:52:58.000 306 21255.81 472.46 43116.08 48073.07 2021-11-02 16:52:59.000 306 21255.80 472.47 43116.08 48073.03 2021-11-02 16:53:00.000 306 21255.79 472.51 43116.05 48073.06 2021-11-02 16:53:01.000 306 21255.85 472.55 43116.02 48073.08 2021-11-02 16:53:02.000 306 21255.83 472.59 43115.99 48073.01 2021-11-02 16:53:03.000 306 21255.79 472.64 43115.97 48072.97 2021-11-02 16:53:04.000 306 21255.84 472.64 43115.94 48073.02 2021-11-02 16:53:05.000 306 21255.85 472.62 43115.96 48072.96 2021-11-02 16:53:06.000 306 21255.86 472.62 43115.96 48072.97 2021-11-02 16:53:07.000 306 21255.89 472.64 43115.96 48072.99 2021-11-02 16:53:08.000 306 21255.88 472.67 43115.96 48073.03 2021-11-02 16:53:09.000 306 21255.87 472.71 43115.99 48073.02 2021-11-02 16:53:10.000 306 21255.89 472.73 43115.98 48072.97 2021-11-02 16:53:11.000 306 21255.89 472.77 43115.96 48073.00 2021-11-02 16:53:12.000 306 21255.87 472.76 43115.93 48072.97 2021-11-02 16:53:13.000 306 21255.86 472.75 43115.95 48072.98 2021-11-02 16:53:14.000 306 21255.87 472.70 43115.97 48073.01 2021-11-02 16:53:15.000 306 21255.88 472.63 43116.01 48072.97 2021-11-02 16:53:16.000 306 21255.89 472.59 43116.08 48073.06 2021-11-02 16:53:17.000 306 21255.89 472.58 43116.14 48073.06 2021-11-02 16:53:18.000 306 21255.90 472.61 43116.19 48073.16 2021-11-02 16:53:19.000 306 21255.89 472.64 43116.19 48073.16 2021-11-02 16:53:20.000 306 21255.89 472.68 43116.15 48073.11 2021-11-02 16:53:21.000 306 21255.89 472.72 43116.16 48073.17 2021-11-02 16:53:22.000 306 21255.86 472.78 43116.15 48073.15 2021-11-02 16:53:23.000 306 21255.87 472.83 43116.16 48073.12 2021-11-02 16:53:24.000 306 21255.90 472.85 43116.11 48073.11 2021-11-02 16:53:25.000 306 21255.94 472.78 43116.11 48073.08 2021-11-02 16:53:26.000 306 21256.03 472.71 43116.13 48073.13 2021-11-02 16:53:27.000 306 21256.11 472.66 43116.20 48073.23 2021-11-02 16:53:28.000 306 21256.13 472.64 43116.25 48073.22 2021-11-02 16:53:29.000 306 21256.15 472.66 43116.27 48073.31 2021-11-02 16:53:30.000 306 21256.16 472.68 43116.28 48073.32 2021-11-02 16:53:31.000 306 21256.20 472.68 43116.28 48073.38 2021-11-02 16:53:32.000 306 21256.21 472.70 43116.28 48073.38 2021-11-02 16:53:33.000 306 21256.17 472.70 43116.31 48073.43 2021-11-02 16:53:34.000 306 21256.18 472.72 43116.32 48073.46 2021-11-02 16:53:35.000 306 21256.20 472.76 43116.34 48073.40 2021-11-02 16:53:36.000 306 21256.20 472.80 43116.33 48073.49 2021-11-02 16:53:37.000 306 21256.18 472.84 43116.32 48073.52 2021-11-02 16:53:38.000 306 21256.20 472.84 43116.34 48073.46 2021-11-02 16:53:39.000 306 21256.21 472.85 43116.33 48073.44 2021-11-02 16:53:40.000 306 21256.19 472.86 43116.28 48073.50 2021-11-02 16:53:41.000 306 21256.14 472.85 43116.32 48073.45 2021-11-02 16:53:42.000 306 21256.15 472.84 43116.37 48073.43 2021-11-02 16:53:43.000 306 21256.16 472.80 43116.39 48073.47 2021-11-02 16:53:44.000 306 21256.17 472.77 43116.39 48073.46 2021-11-02 16:53:45.000 306 21256.18 472.70 43116.39 48073.52 2021-11-02 16:53:46.000 306 21256.20 472.66 43116.45 48073.52 2021-11-02 16:53:47.000 306 21256.23 472.65 43116.51 48073.58 2021-11-02 16:53:48.000 306 21256.29 472.63 43116.55 48073.65 2021-11-02 16:53:49.000 306 21256.32 472.70 43116.52 48073.69 2021-11-02 16:53:50.000 306 21256.30 472.75 43116.51 48073.70 2021-11-02 16:53:51.000 306 21256.31 472.76 43116.47 48073.71 2021-11-02 16:53:52.000 306 21256.37 472.77 43116.51 48073.66 2021-11-02 16:53:53.000 306 21256.37 472.80 43116.47 48073.69 2021-11-02 16:53:54.000 306 21256.38 472.80 43116.47 48073.61 2021-11-02 16:53:55.000 306 21256.41 472.78 43116.48 48073.68 2021-11-02 16:53:56.000 306 21256.41 472.75 43116.50 48073.71 2021-11-02 16:53:57.000 306 21256.38 472.71 43116.49 48073.68 2021-11-02 16:53:58.000 306 21256.37 472.72 43116.50 48073.71 2021-11-02 16:53:59.000 306 21256.34 472.73 43116.50 48073.69 2021-11-02 16:54:00.000 306 21256.32 472.71 43116.54 48073.74 2021-11-02 16:54:01.000 306 21256.32 472.71 43116.55 48073.68 2021-11-02 16:54:02.000 306 21256.33 472.70 43116.54 48073.70 2021-11-02 16:54:03.000 306 21256.29 472.72 43116.56 48073.69 2021-11-02 16:54:04.000 306 21256.30 472.73 43116.54 48073.72 2021-11-02 16:54:05.000 306 21256.30 472.78 43116.52 48073.68 2021-11-02 16:54:06.000 306 21256.29 472.83 43116.53 48073.74 2021-11-02 16:54:07.000 306 21256.29 472.85 43116.53 48073.66 2021-11-02 16:54:08.000 306 21256.30 472.89 43116.52 48073.63 2021-11-02 16:54:09.000 306 21256.31 472.92 43116.47 48073.69 2021-11-02 16:54:10.000 306 21256.36 472.93 43116.44 48073.64 2021-11-02 16:54:11.000 306 21256.36 472.97 43116.44 48073.66 2021-11-02 16:54:12.000 306 21256.36 472.99 43116.43 48073.66 2021-11-02 16:54:13.000 306 21256.37 473.01 43116.44 48073.63 2021-11-02 16:54:14.000 306 21256.39 473.09 43116.38 48073.61 2021-11-02 16:54:15.000 306 21256.39 473.13 43116.36 48073.58 2021-11-02 16:54:16.000 306 21256.42 473.18 43116.30 48073.57 2021-11-02 16:54:17.000 306 21256.40 473.23 43116.28 48073.58 2021-11-02 16:54:18.000 306 21256.37 473.23 43116.29 48073.49 2021-11-02 16:54:19.000 306 21256.33 473.29 43116.28 48073.45 2021-11-02 16:54:20.000 306 21256.30 473.40 43116.20 48073.47 2021-11-02 16:54:21.000 306 21256.22 473.46 43116.13 48073.34 2021-11-02 16:54:22.000 306 21256.19 473.48 43116.09 48073.32 2021-11-02 16:54:23.000 306 21256.14 473.49 43116.07 48073.16 2021-11-02 16:54:24.000 306 21256.10 473.50 43116.01 48073.13 2021-11-02 16:54:25.000 306 21256.12 473.46 43115.97 48073.15 2021-11-02 16:54:26.000 306 21256.11 473.46 43115.94 48073.10 2021-11-02 16:54:27.000 306 21256.12 473.47 43115.95 48073.10 2021-11-02 16:54:28.000 306 21256.13 473.46 43115.96 48073.05 2021-11-02 16:54:29.000 306 21256.13 473.46 43115.96 48073.05 2021-11-02 16:54:30.000 306 21256.12 473.45 43115.96 48073.06 2021-11-02 16:54:31.000 306 21256.14 473.42 43115.98 48073.11 2021-11-02 16:54:32.000 306 21256.14 473.38 43116.00 48073.06 2021-11-02 16:54:33.000 306 21256.11 473.35 43116.01 48073.13 2021-11-02 16:54:34.000 306 21256.12 473.26 43116.05 48073.12 2021-11-02 16:54:35.000 306 21256.17 473.16 43116.12 48073.21 2021-11-02 16:54:36.000 306 21256.21 473.08 43116.18 48073.29 2021-11-02 16:54:37.000 306 21256.21 473.07 43116.24 48073.29 2021-11-02 16:54:38.000 306 21256.14 473.09 43116.25 48073.33 2021-11-02 16:54:39.000 306 21256.08 473.14 43116.23 48073.35 2021-11-02 16:54:40.000 306 21256.06 473.11 43116.24 48073.38 2021-11-02 16:54:41.000 306 21256.06 473.09 43116.27 48073.37 2021-11-02 16:54:42.000 306 21256.06 473.11 43116.27 48073.33 2021-11-02 16:54:43.000 306 21256.07 473.08 43116.28 48073.36 2021-11-02 16:54:44.000 306 21256.07 473.07 43116.30 48073.40 2021-11-02 16:54:45.000 306 21256.05 473.07 43116.28 48073.36 2021-11-02 16:54:46.000 306 21256.07 473.06 43116.31 48073.37 2021-11-02 16:54:47.000 306 21256.10 473.05 43116.33 48073.43 2021-11-02 16:54:48.000 306 21256.14 473.03 43116.37 48073.42 2021-11-02 16:54:49.000 306 21256.15 473.00 43116.37 48073.40 2021-11-02 16:54:50.000 306 21256.16 473.01 43116.40 48073.48 2021-11-02 16:54:51.000 306 21256.15 473.01 43116.44 48073.51 2021-11-02 16:54:52.000 306 21256.15 472.98 43116.46 48073.45 2021-11-02 16:54:53.000 306 21256.18 472.99 43116.49 48073.52 2021-11-02 16:54:54.000 306 21256.17 473.04 43116.50 48073.52 2021-11-02 16:54:55.000 306 21256.14 473.09 43116.46 48073.50 2021-11-02 16:54:56.000 306 21256.05 473.12 43116.44 48073.50 2021-11-02 16:54:57.000 306 21256.01 473.12 43116.47 48073.50 2021-11-02 16:54:58.000 306 21255.99 473.10 43116.47 48073.42 2021-11-02 16:54:59.000 306 21255.97 473.12 43116.45 48073.46 2021-11-02 16:55:00.000 306 21255.96 473.17 43116.42 48073.47 2021-11-02 16:55:01.000 306 21255.93 473.22 43116.41 48073.36 2021-11-02 16:55:02.000 306 21255.93 473.23 43116.38 48073.36 2021-11-02 16:55:03.000 306 21255.89 473.23 43116.35 48073.43 2021-11-02 16:55:04.000 306 21255.91 473.24 43116.36 48073.34 2021-11-02 16:55:05.000 306 21255.94 473.27 43116.36 48073.31 2021-11-02 16:55:06.000 306 21255.94 473.23 43116.36 48073.32 2021-11-02 16:55:07.000 306 21255.96 473.23 43116.33 48073.34 2021-11-02 16:55:08.000 306 21255.97 473.25 43116.33 48073.37 2021-11-02 16:55:09.000 306 21255.98 473.29 43116.27 48073.34 2021-11-02 16:55:10.000 306 21255.93 473.32 43116.27 48073.28 2021-11-02 16:55:11.000 306 21255.91 473.33 43116.28 48073.36 2021-11-02 16:55:12.000 306 21255.91 473.33 43116.25 48073.30 2021-11-02 16:55:13.000 306 21255.92 473.39 43116.20 48073.24 2021-11-02 16:55:14.000 306 21255.91 473.44 43116.18 48073.23 2021-11-02 16:55:15.000 306 21255.86 473.48 43116.16 48073.27 2021-11-02 16:55:16.000 306 21255.87 473.48 43116.15 48073.15 2021-11-02 16:55:17.000 306 21255.84 473.49 43116.12 48073.13 2021-11-02 16:55:18.000 306 21255.80 473.51 43116.10 48073.06 2021-11-02 16:55:19.000 306 21255.77 473.47 43116.15 48073.10 2021-11-02 16:55:20.000 306 21255.76 473.40 43116.20 48073.15 2021-11-02 16:55:21.000 306 21255.76 473.36 43116.19 48073.10 2021-11-02 16:55:22.000 306 21255.73 473.32 43116.24 48073.17 2021-11-02 16:55:23.000 306 21255.72 473.28 43116.26 48073.14 2021-11-02 16:55:24.000 306 21255.71 473.27 43116.30 48073.20 2021-11-02 16:55:25.000 306 21255.66 473.30 43116.28 48073.17 2021-11-02 16:55:26.000 306 21255.64 473.26 43116.28 48073.21 2021-11-02 16:55:27.000 306 21255.67 473.27 43116.32 48073.20 2021-11-02 16:55:28.000 306 21255.66 473.24 43116.31 48073.23 2021-11-02 16:55:29.000 306 21255.65 473.20 43116.33 48073.21 2021-11-02 16:55:30.000 306 21255.64 473.16 43116.33 48073.15 2021-11-02 16:55:31.000 306 21255.61 473.16 43116.35 48073.26 2021-11-02 16:55:32.000 306 21255.64 473.17 43116.35 48073.24 2021-11-02 16:55:33.000 306 21255.65 473.17 43116.36 48073.26 2021-11-02 16:55:34.000 306 21255.63 473.16 43116.38 48073.24 2021-11-02 16:55:35.000 306 21255.61 473.13 43116.39 48073.17 2021-11-02 16:55:36.000 306 21255.62 473.12 43116.36 48073.25 2021-11-02 16:55:37.000 306 21255.62 473.10 43116.36 48073.28 2021-11-02 16:55:38.000 306 21255.61 473.09 43116.38 48073.21 2021-11-02 16:55:39.000 306 21255.64 473.10 43116.39 48073.28 2021-11-02 16:55:40.000 306 21255.64 473.11 43116.39 48073.21 2021-11-02 16:55:41.000 306 21255.60 473.09 43116.42 48073.27 2021-11-02 16:55:42.000 306 21255.62 473.09 43116.41 48073.31 2021-11-02 16:55:43.000 306 21255.63 473.04 43116.42 48073.24 2021-11-02 16:55:44.000 306 21255.65 472.99 43116.45 48073.30 2021-11-02 16:55:45.000 306 21255.64 472.96 43116.46 48073.30 2021-11-02 16:55:46.000 306 21255.62 472.94 43116.51 48073.35 2021-11-02 16:55:47.000 306 21255.63 472.90 43116.56 48073.38 2021-11-02 16:55:48.000 306 21255.63 472.89 43116.59 48073.43 2021-11-02 16:55:49.000 306 21255.63 472.88 43116.59 48073.39 2021-11-02 16:55:50.000 306 21255.64 472.89 43116.57 48073.47 2021-11-02 16:55:51.000 306 21255.63 472.89 43116.63 48073.43 2021-11-02 16:55:52.000 306 21255.63 472.90 43116.64 48073.51 2021-11-02 16:55:53.000 306 21255.61 472.93 43116.62 48073.49 2021-11-02 16:55:54.000 306 21255.57 472.94 43116.60 48073.42 2021-11-02 16:55:55.000 306 21255.61 472.93 43116.61 48073.48 2021-11-02 16:55:56.000 306 21255.63 472.89 43116.65 48073.43 2021-11-02 16:55:57.000 306 21255.65 472.83 43116.66 48073.51 2021-11-02 16:55:58.000 306 21255.69 472.78 43116.69 48073.45 2021-11-02 16:55:59.000 306 21255.69 472.75 43116.72 48073.56 2021-11-02 16:56:00.000 306 21255.64 472.72 43116.76 48073.52 2021-11-02 16:56:01.000 306 21255.66 472.70 43116.76 48073.61 2021-11-02 16:56:02.000 306 21255.68 472.71 43116.77 48073.54 2021-11-02 16:56:03.000 306 21255.69 472.68 43116.79 48073.60 2021-11-02 16:56:04.000 306 21255.66 472.67 43116.79 48073.63 2021-11-02 16:56:05.000 306 21255.63 472.68 43116.80 48073.67 2021-11-02 16:56:06.000 306 21255.61 472.67 43116.83 48073.60 2021-11-02 16:56:07.000 306 21255.57 472.69 43116.81 48073.57 2021-11-02 16:56:08.000 306 21255.56 472.75 43116.75 48073.61 2021-11-02 16:56:09.000 306 21255.59 472.75 43116.72 48073.55 2021-11-02 16:56:10.000 306 21255.59 472.74 43116.69 48073.56 2021-11-02 16:56:11.000 306 21255.57 472.68 43116.68 48073.48 2021-11-02 16:56:12.000 306 21255.55 472.67 43116.67 48073.48 2021-11-02 16:56:13.000 306 21255.55 472.67 43116.66 48073.53 2021-11-02 16:56:14.000 306 21255.53 472.65 43116.68 48073.48 2021-11-02 16:56:15.000 306 21255.50 472.66 43116.69 48073.41 2021-11-02 16:56:16.000 306 21255.51 472.67 43116.66 48073.50 2021-11-02 16:56:17.000 306 21255.50 472.68 43116.66 48073.47 2021-11-02 16:56:18.000 306 21255.46 472.69 43116.65 48073.40 2021-11-02 16:56:19.000 306 21255.47 472.67 43116.63 48073.45 2021-11-02 16:56:20.000 306 21255.48 472.70 43116.62 48073.40 2021-11-02 16:56:21.000 306 21255.48 472.72 43116.65 48073.48 2021-11-02 16:56:22.000 306 21255.48 472.76 43116.64 48073.45 2021-11-02 16:56:23.000 306 21255.48 472.77 43116.66 48073.42 2021-11-02 16:56:24.000 306 21255.48 472.84 43116.66 48073.50 2021-11-02 16:56:25.000 306 21255.48 472.87 43116.61 48073.39 2021-11-02 16:56:26.000 306 21255.48 472.89 43116.60 48073.44 2021-11-02 16:56:27.000 306 21255.53 472.90 43116.59 48073.42 2021-11-02 16:56:28.000 306 21255.52 472.93 43116.57 48073.39 2021-11-02 16:56:29.000 306 21255.56 472.97 43116.58 48073.45 2021-11-02 16:56:30.000 306 21255.52 473.01 43116.60 48073.45 2021-11-02 16:56:31.000 306 21255.51 473.06 43116.57 48073.37 2021-11-02 16:56:32.000 306 21255.51 473.14 43116.54 48073.42 2021-11-02 16:56:33.000 306 21255.50 473.17 43116.51 48073.38 2021-11-02 16:56:34.000 306 21255.49 473.19 43116.50 48073.32 2021-11-02 16:56:35.000 306 21255.50 473.21 43116.49 48073.34 2021-11-02 16:56:36.000 306 21255.46 473.24 43116.47 48073.30 2021-11-02 16:56:37.000 306 21255.48 473.25 43116.48 48073.31 2021-11-02 16:56:38.000 306 21255.45 473.26 43116.49 48073.32 2021-11-02 16:56:39.000 306 21255.44 473.28 43116.48 48073.25 2021-11-02 16:56:40.000 306 21255.41 473.29 43116.44 48073.25 2021-11-02 16:56:41.000 306 21255.39 473.30 43116.42 48073.24 2021-11-02 16:56:42.000 306 21255.37 473.34 43116.43 48073.26 2021-11-02 16:56:43.000 306 21255.32 473.33 43116.42 48073.20 2021-11-02 16:56:44.000 306 21255.30 473.29 43116.40 48073.17 2021-11-02 16:56:45.000 306 21255.26 473.28 43116.40 48073.13 2021-11-02 16:56:46.000 306 21255.26 473.29 43116.41 48073.18 2021-11-02 16:56:47.000 306 21255.22 473.32 43116.37 48073.15 2021-11-02 16:56:48.000 306 21255.19 473.34 43116.39 48073.07 2021-11-02 16:56:49.000 306 21255.19 473.38 43116.37 48073.06 2021-11-02 16:56:50.000 306 21255.15 473.38 43116.35 48073.07 2021-11-02 16:56:51.000 306 21255.12 473.38 43116.33 48073.03 2021-11-02 16:56:52.000 306 21255.16 473.36 43116.36 48073.00 2021-11-02 16:56:53.000 306 21255.10 473.33 43116.37 48072.99 2021-11-02 16:56:54.000 306 21255.11 473.35 43116.38 48073.02 2021-11-02 16:56:55.000 306 21255.09 473.34 43116.39 48073.04 2021-11-02 16:56:56.000 306 21255.12 473.34 43116.39 48073.02 2021-11-02 16:56:57.000 306 21255.14 473.33 43116.38 48073.06 2021-11-02 16:56:58.000 306 21255.16 473.33 43116.43 48073.03 2021-11-02 16:56:59.000 306 21255.17 473.32 43116.45 48073.07 2021-11-02 16:57:00.000 306 21255.22 473.33 43116.45 48073.13 2021-11-02 16:57:01.000 306 21255.27 473.32 43116.45 48073.14 2021-11-02 16:57:02.000 306 21255.33 473.28 43116.47 48073.17 2021-11-02 16:57:03.000 306 21255.34 473.28 43116.50 48073.25 2021-11-02 16:57:04.000 306 21255.36 473.29 43116.49 48073.24 2021-11-02 16:57:05.000 306 21255.39 473.30 43116.54 48073.25 2021-11-02 16:57:06.000 306 21255.42 473.30 43116.59 48073.28 2021-11-02 16:57:07.000 306 21255.43 473.29 43116.62 48073.34 2021-11-02 16:57:08.000 306 21255.47 473.29 43116.65 48073.38 2021-11-02 16:57:09.000 306 21255.50 473.27 43116.68 48073.42 2021-11-02 16:57:10.000 306 21255.50 473.22 43116.72 48073.41 2021-11-02 16:57:11.000 306 21255.51 473.21 43116.74 48073.48 2021-11-02 16:57:12.000 306 21255.53 473.25 43116.74 48073.56 2021-11-02 16:57:13.000 306 21255.53 473.23 43116.77 48073.51 2021-11-02 16:57:14.000 306 21255.53 473.21 43116.77 48073.52 2021-11-02 16:57:15.000 306 21255.55 473.23 43116.78 48073.63 2021-11-02 16:57:16.000 306 21255.54 473.22 43116.82 48073.56 2021-11-02 16:57:17.000 306 21255.55 473.19 43116.83 48073.63 2021-11-02 16:57:18.000 306 21255.53 473.13 43116.87 48073.62 2021-11-02 16:57:19.000 306 21255.54 473.10 43116.91 48073.70 2021-11-02 16:57:20.000 306 21255.53 473.10 43116.94 48073.66 2021-11-02 16:57:21.000 306 21255.50 473.11 43116.94 48073.73 2021-11-02 16:57:22.000 306 21255.52 473.11 43116.96 48073.71 2021-11-02 16:57:23.000 306 21255.54 473.16 43116.97 48073.73 2021-11-02 16:57:24.000 306 21255.52 473.22 43116.93 48073.74 2021-11-02 16:57:25.000 306 21255.50 473.26 43116.91 48073.67 2021-11-02 16:57:26.000 306 21255.50 473.26 43116.90 48073.71 2021-11-02 16:57:27.000 306 21255.48 473.27 43116.86 48073.63 2021-11-02 16:57:28.000 306 21255.48 473.30 43116.85 48073.63 2021-11-02 16:57:29.000 306 21255.46 473.32 43116.85 48073.61 2021-11-02 16:57:30.000 306 21255.48 473.34 43116.84 48073.65 2021-11-02 16:57:31.000 306 21255.46 473.36 43116.85 48073.60 2021-11-02 16:57:32.000 306 21255.41 473.37 43116.88 48073.63 2021-11-02 16:57:33.000 306 21255.41 473.36 43116.91 48073.58 2021-11-02 16:57:34.000 306 21255.40 473.33 43116.89 48073.60 2021-11-02 16:57:35.000 306 21255.40 473.31 43116.93 48073.62 2021-11-02 16:57:36.000 306 21255.39 473.33 43116.93 48073.62 2021-11-02 16:57:37.000 306 21255.37 473.35 43116.92 48073.62 2021-11-02 16:57:38.000 306 21255.39 473.35 43116.90 48073.60 2021-11-02 16:57:39.000 306 21255.40 473.33 43116.90 48073.61 2021-11-02 16:57:40.000 306 21255.40 473.31 43116.88 48073.59 2021-11-02 16:57:41.000 306 21255.41 473.32 43116.88 48073.63 2021-11-02 16:57:42.000 306 21255.38 473.31 43116.87 48073.60 2021-11-02 16:57:43.000 306 21255.38 473.29 43116.87 48073.62 2021-11-02 16:57:44.000 306 21255.35 473.25 43116.90 48073.59 2021-11-02 16:57:45.000 306 21255.36 473.20 43116.95 48073.62 2021-11-02 16:57:46.000 306 21255.34 473.20 43116.97 48073.64 2021-11-02 16:57:47.000 306 21255.34 473.20 43116.98 48073.60 2021-11-02 16:57:48.000 306 21255.29 473.22 43117.00 48073.66 2021-11-02 16:57:49.000 306 21255.29 473.21 43117.02 48073.64 2021-11-02 16:57:50.000 306 21255.28 473.18 43117.02 48073.69 2021-11-02 16:57:51.000 306 21255.26 473.18 43117.05 48073.67 2021-11-02 16:57:52.000 306 21255.28 473.16 43117.10 48073.68 2021-11-02 16:57:53.000 306 21255.27 473.17 43117.06 48073.67 2021-11-02 16:57:54.000 306 21255.22 473.17 43117.10 48073.71 2021-11-02 16:57:55.000 306 21255.22 473.14 43117.14 48073.71 2021-11-02 16:57:56.000 306 21255.23 473.14 43117.16 48073.68 2021-11-02 16:57:57.000 306 21255.21 473.16 43117.13 48073.73 2021-11-02 16:57:58.000 306 21255.20 473.17 43117.12 48073.70 2021-11-02 16:57:59.000 306 21255.19 473.20 43117.09 48073.73 2021-11-02 16:58:00.000 306 21255.14 473.25 43117.06 48073.65 2021-11-02 16:58:01.000 306 21255.12 473.32 43117.02 48073.64 2021-11-02 16:58:02.000 306 21255.12 473.38 43116.98 48073.56 2021-11-02 16:58:03.000 306 21255.12 473.41 43116.91 48073.54 2021-11-02 16:58:04.000 306 21255.11 473.43 43116.91 48073.49 2021-11-02 16:58:05.000 306 21255.10 473.46 43116.84 48073.48 2021-11-02 16:58:06.000 306 21255.08 473.54 43116.79 48073.41 2021-11-02 16:58:07.000 306 21255.05 473.61 43116.73 48073.36 2021-11-02 16:58:08.000 306 21255.01 473.63 43116.68 48073.35 2021-11-02 16:58:09.000 306 21255.00 473.62 43116.61 48073.28 2021-11-02 16:58:10.000 306 21254.98 473.65 43116.59 48073.20 2021-11-02 16:58:11.000 306 21254.98 473.67 43116.57 48073.19 2021-11-02 16:58:12.000 306 21254.96 473.65 43116.53 48073.17 2021-11-02 16:58:13.000 306 21254.96 473.63 43116.52 48073.12 2021-11-02 16:58:14.000 306 21254.96 473.62 43116.53 48073.12 2021-11-02 16:58:15.000 306 21254.99 473.57 43116.51 48073.14 2021-11-02 16:58:16.000 306 21254.99 473.54 43116.52 48073.11 2021-11-02 16:58:17.000 306 21255.00 473.51 43116.58 48073.15 2021-11-02 16:58:18.000 306 21255.00 473.53 43116.57 48073.15 2021-11-02 16:58:19.000 306 21254.98 473.55 43116.55 48073.11 2021-11-02 16:58:20.000 306 21254.96 473.56 43116.58 48073.12 2021-11-02 16:58:21.000 306 21254.99 473.55 43116.55 48073.12 2021-11-02 16:58:22.000 306 21254.99 473.56 43116.53 48073.11 2021-11-02 16:58:23.000 306 21254.99 473.54 43116.51 48073.10 2021-11-02 16:58:24.000 306 21255.01 473.54 43116.50 48073.10 2021-11-02 16:58:25.000 306 21255.03 473.58 43116.48 48073.11 2021-11-02 16:58:26.000 306 21255.04 473.69 43116.44 48073.09 2021-11-02 16:58:27.000 306 21255.03 473.77 43116.37 48073.06 2021-11-02 16:58:28.000 306 21255.03 473.78 43116.30 48073.02 2021-11-02 16:58:29.000 306 21255.07 473.76 43116.28 48072.98 2021-11-02 16:58:30.000 306 21255.14 473.67 43116.28 48072.95 2021-11-02 16:58:31.000 306 21255.17 473.58 43116.35 48072.97 2021-11-02 16:58:32.000 306 21255.18 473.51 43116.39 48073.01 2021-11-02 16:58:33.000 306 21255.23 473.49 43116.45 48073.13 2021-11-02 16:58:34.000 306 21255.28 473.49 43116.52 48073.15 2021-11-02 16:58:35.000 306 21255.30 473.46 43116.50 48073.22 2021-11-02 16:58:36.000 306 21255.28 473.43 43116.51 48073.24 2021-11-02 16:58:37.000 306 21255.28 473.42 43116.48 48073.24 2021-11-02 16:58:38.000 306 21255.30 473.41 43116.50 48073.27 2021-11-02 16:58:39.000 306 21255.31 473.40 43116.58 48073.30 2021-11-02 16:58:40.000 306 21255.33 473.42 43116.61 48073.29 2021-11-02 16:58:41.000 306 21255.37 473.40 43116.65 48073.33 2021-11-02 16:58:42.000 306 21255.37 473.37 43116.65 48073.38 2021-11-02 16:58:43.000 306 21255.40 473.35 43116.64 48073.38 2021-11-02 16:58:44.000 306 21255.42 473.31 43116.69 48073.43 2021-11-02 16:58:45.000 306 21255.43 473.28 43116.70 48073.41 2021-11-02 16:58:46.000 306 21255.45 473.31 43116.69 48073.44 2021-11-02 16:58:47.000 306 21255.44 473.34 43116.71 48073.47 2021-11-02 16:58:48.000 306 21255.43 473.37 43116.70 48073.44 2021-11-02 16:58:49.000 306 21255.43 473.38 43116.69 48073.44 2021-11-02 16:58:50.000 306 21255.43 473.40 43116.68 48073.43 2021-11-02 16:58:51.000 306 21255.42 473.39 43116.67 48073.42 2021-11-02 16:58:52.000 306 21255.41 473.36 43116.67 48073.40 2021-11-02 16:58:53.000 306 21255.42 473.36 43116.66 48073.44 2021-11-02 16:58:54.000 306 21255.41 473.36 43116.68 48073.41 2021-11-02 16:58:55.000 306 21255.41 473.34 43116.68 48073.45 2021-11-02 16:58:56.000 306 21255.39 473.35 43116.65 48073.43 2021-11-02 16:58:57.000 306 21255.41 473.37 43116.66 48073.40 2021-11-02 16:58:58.000 306 21255.42 473.32 43116.68 48073.42 2021-11-02 16:58:59.000 306 21255.37 473.30 43116.69 48073.42 2021-11-02 16:59:00.000 306 21255.42 473.25 43116.70 48073.47 2021-11-02 16:59:01.000 306 21255.41 473.26 43116.74 48073.47 2021-11-02 16:59:02.000 306 21255.39 473.28 43116.75 48073.46 2021-11-02 16:59:03.000 306 21255.41 473.29 43116.72 48073.48 2021-11-02 16:59:04.000 306 21255.46 473.32 43116.70 48073.49 2021-11-02 16:59:05.000 306 21255.48 473.31 43116.73 48073.46 2021-11-02 16:59:06.000 306 21255.46 473.36 43116.69 48073.48 2021-11-02 16:59:07.000 306 21255.44 473.42 43116.67 48073.46 2021-11-02 16:59:08.000 306 21255.39 473.47 43116.64 48073.41 2021-11-02 16:59:09.000 306 21255.41 473.52 43116.60 48073.40 2021-11-02 16:59:10.000 306 21255.45 473.56 43116.59 48073.39 2021-11-02 16:59:11.000 306 21255.47 473.57 43116.59 48073.39 2021-11-02 16:59:12.000 306 21255.54 473.65 43116.61 48073.38 2021-11-02 16:59:13.000 306 21255.56 473.70 43116.57 48073.37 2021-11-02 16:59:14.000 306 21255.54 473.76 43116.55 48073.39 2021-11-02 16:59:15.000 306 21255.51 473.80 43116.55 48073.36 2021-11-02 16:59:16.000 306 21255.55 473.81 43116.56 48073.39 2021-11-02 16:59:17.000 306 21255.56 473.82 43116.52 48073.40 2021-11-02 16:59:18.000 306 21255.58 473.82 43116.52 48073.39 2021-11-02 16:59:19.000 306 21255.59 473.80 43116.54 48073.37 2021-11-02 16:59:20.000 306 21255.61 473.80 43116.58 48073.43 2021-11-02 16:59:21.000 306 21255.59 473.83 43116.58 48073.43 2021-11-02 16:59:22.000 306 21255.54 473.91 43116.53 48073.40 2021-11-02 16:59:23.000 306 21255.50 473.95 43116.47 48073.38 2021-11-02 16:59:24.000 306 21255.48 474.00 43116.45 48073.32 2021-11-02 16:59:25.000 306 21255.43 474.06 43116.40 48073.25 2021-11-02 16:59:26.000 306 21255.38 474.11 43116.34 48073.19 2021-11-02 16:59:27.000 306 21255.33 474.12 43116.33 48073.16 2021-11-02 16:59:28.000 306 21255.31 474.11 43116.31 48073.10 2021-11-02 16:59:29.000 306 21255.34 474.07 43116.29 48073.07 2021-11-02 16:59:30.000 306 21255.39 473.98 43116.34 48073.10 2021-11-02 16:59:31.000 306 21255.39 473.91 43116.35 48073.14 2021-11-02 16:59:32.000 306 21255.41 473.86 43116.38 48073.15 2021-11-02 16:59:33.000 306 21255.46 473.82 43116.44 48073.22 2021-11-02 16:59:34.000 306 21255.45 473.81 43116.41 48073.19 2021-11-02 16:59:35.000 306 21255.43 473.79 43116.41 48073.21 2021-11-02 16:59:36.000 306 21255.43 473.76 43116.43 48073.23 2021-11-02 16:59:37.000 306 21255.44 473.74 43116.41 48073.21 2021-11-02 16:59:38.000 306 21255.46 473.73 43116.39 48073.22 2021-11-02 16:59:39.000 306 21255.44 473.73 43116.42 48073.18 2021-11-02 16:59:40.000 306 21255.44 473.69 43116.41 48073.15 2021-11-02 16:59:41.000 306 21255.41 473.66 43116.38 48073.16 2021-11-02 16:59:42.000 306 21255.45 473.63 43116.38 48073.16 2021-11-02 16:59:43.000 306 21255.50 473.58 43116.42 48073.17 2021-11-02 16:59:44.000 306 21255.47 473.53 43116.44 48073.22 2021-11-02 16:59:45.000 306 21255.48 473.49 43116.46 48073.22 2021-11-02 16:59:46.000 306 21255.52 473.46 43116.48 48073.25 2021-11-02 16:59:47.000 306 21255.54 473.42 43116.51 48073.27 2021-11-02 16:59:48.000 306 21255.58 473.39 43116.56 48073.36 2021-11-02 16:59:49.000 306 21255.55 473.40 43116.59 48073.37 2021-11-02 16:59:50.000 306 21255.59 473.39 43116.64 48073.41 2021-11-02 16:59:51.000 306 21255.59 473.43 43116.60 48073.46 2021-11-02 16:59:52.000 306 21255.59 473.45 43116.60 48073.45 2021-11-02 16:59:53.000 306 21255.60 473.44 43116.62 48073.44 2021-11-02 16:59:54.000 306 21255.59 473.42 43116.65 48073.47 2021-11-02 16:59:55.000 306 21255.58 473.36 43116.71 48073.50 2021-11-02 16:59:56.000 306 21255.59 473.33 43116.73 48073.49 2021-11-02 16:59:57.000 306 21255.59 473.33 43116.76 48073.56 2021-11-02 16:59:58.000 306 21255.59 473.32 43116.76 48073.55 2021-11-02 16:59:59.000 306 21255.61 473.33 43116.76 48073.56 2021-11-02 17:00:00.000 306 21255.64 473.31 43116.78 48073.61 2021-11-02 17:00:01.000 306 21255.64 473.33 43116.80 48073.60 2021-11-02 17:00:02.000 306 21255.63 473.33 43116.82 48073.62 2021-11-02 17:00:03.000 306 21255.62 473.34 43116.80 48073.62 2021-11-02 17:00:04.000 306 21255.65 473.30 43116.83 48073.63 2021-11-02 17:00:05.000 306 21255.64 473.28 43116.83 48073.64 2021-11-02 17:00:06.000 306 21255.62 473.30 43116.81 48073.67 2021-11-02 17:00:07.000 306 21255.59 473.35 43116.84 48073.65 2021-11-02 17:00:08.000 306 21255.55 473.37 43116.81 48073.65 2021-11-02 17:00:09.000 306 21255.58 473.37 43116.77 48073.58 2021-11-02 17:00:10.000 306 21255.58 473.36 43116.80 48073.59 2021-11-02 17:00:11.000 306 21255.57 473.37 43116.81 48073.60 2021-11-02 17:00:12.000 306 21255.60 473.38 43116.80 48073.57 2021-11-02 17:00:13.000 306 21255.57 473.40 43116.80 48073.60 2021-11-02 17:00:14.000 306 21255.57 473.40 43116.81 48073.57 2021-11-02 17:00:15.000 306 21255.57 473.40 43116.84 48073.58 2021-11-02 17:00:16.000 306 21255.55 473.42 43116.84 48073.60 2021-11-02 17:00:17.000 306 21255.53 473.46 43116.81 48073.58 2021-11-02 17:00:18.000 306 21255.48 473.52 43116.78 48073.55 2021-11-02 17:00:19.000 306 21255.49 473.58 43116.80 48073.55 2021-11-02 17:00:20.000 306 21255.53 473.62 43116.75 48073.52 2021-11-02 17:00:21.000 306 21255.54 473.64 43116.73 48073.48 2021-11-02 17:00:22.000 306 21255.50 473.65 43116.69 48073.52 2021-11-02 17:00:23.000 306 21255.48 473.68 43116.67 48073.48 2021-11-02 17:00:24.000 306 21255.49 473.72 43116.67 48073.47 2021-11-02 17:00:25.000 306 21255.52 473.73 43116.67 48073.47 2021-11-02 17:00:26.000 306 21255.52 473.71 43116.66 48073.46 2021-11-02 17:00:27.000 306 21255.57 473.69 43116.69 48073.47 2021-11-02 17:00:28.000 306 21255.58 473.67 43116.74 48073.52 2021-11-02 17:00:29.000 306 21255.59 473.62 43116.75 48073.58 2021-11-02 17:00:30.000 306 21255.65 473.62 43116.80 48073.55 2021-11-02 17:00:31.000 306 21255.64 473.66 43116.86 48073.64 2021-11-02 17:00:32.000 306 21255.66 473.68 43116.86 48073.65 2021-11-02 17:00:33.000 306 21255.68 473.67 43116.86 48073.66 2021-11-02 17:00:34.000 306 21255.67 473.68 43116.84 48073.66 2021-11-02 17:00:35.000 306 21255.69 473.71 43116.85 48073.65 2021-11-02 17:00:36.000 306 21255.71 473.73 43116.84 48073.69 2021-11-02 17:00:37.000 306 21255.73 473.74 43116.84 48073.71 2021-11-02 17:00:38.000 306 21255.70 473.73 43116.86 48073.68 2021-11-02 17:00:39.000 306 21255.71 473.72 43116.86 48073.74 2021-11-02 17:00:40.000 306 21255.73 473.76 43116.89 48073.75 2021-11-02 17:00:41.000 306 21255.71 473.76 43116.89 48073.73 2021-11-02 17:00:42.000 306 21255.71 473.77 43116.89 48073.74 2021-11-02 17:00:43.000 306 21255.71 473.79 43116.92 48073.79 2021-11-02 17:00:44.000 306 21255.69 473.84 43116.92 48073.77 2021-11-02 17:00:45.000 306 21255.66 473.89 43116.88 48073.77 2021-11-02 17:00:46.000 306 21255.62 473.95 43116.87 48073.72 2021-11-02 17:00:47.000 306 21255.59 473.98 43116.84 48073.70 2021-11-02 17:00:48.000 306 21255.57 474.02 43116.83 48073.67 2021-11-02 17:00:49.000 306 21255.53 474.07 43116.78 48073.63 2021-11-02 17:00:50.000 306 21255.54 474.14 43116.70 48073.55 2021-11-02 17:00:51.000 306 21255.54 474.22 43116.64 48073.54 2021-11-02 17:00:52.000 306 21255.56 474.25 43116.64 48073.48 2021-11-02 17:00:53.000 306 21255.52 474.26 43116.58 48073.41 2021-11-02 17:00:54.000 306 21255.56 474.27 43116.57 48073.43 2021-11-02 17:00:55.000 306 21255.60 474.30 43116.57 48073.43 2021-11-02 17:00:56.000 306 21255.63 474.33 43116.57 48073.41 2021-11-02 17:00:57.000 306 21255.62 474.35 43116.56 48073.39 2021-11-02 17:00:58.000 306 21255.63 474.35 43116.53 48073.42 2021-11-02 17:00:59.000 306 21255.70 474.33 43116.53 48073.42 2021-11-02 17:01:00.000 306 21255.72 474.33 43116.53 48073.40 2021-11-02 17:01:01.000 306 21255.70 474.34 43116.51 48073.41 2021-11-02 17:01:02.000 306 21255.70 474.32 43116.54 48073.41 2021-11-02 17:01:03.000 306 21255.70 474.32 43116.51 48073.45 2021-11-02 17:01:04.000 306 21255.68 474.34 43116.50 48073.43 2021-11-02 17:01:05.000 306 21255.70 474.34 43116.52 48073.39 2021-11-02 17:01:06.000 306 21255.73 474.34 43116.54 48073.41 2021-11-02 17:01:07.000 306 21255.72 474.37 43116.55 48073.47 2021-11-02 17:01:08.000 306 21255.69 474.37 43116.54 48073.44 2021-11-02 17:01:09.000 306 21255.73 474.30 43116.58 48073.48 2021-11-02 17:01:10.000 306 21255.78 474.26 43116.59 48073.44 2021-11-02 17:01:11.000 306 21255.81 474.25 43116.65 48073.51 2021-11-02 17:01:12.000 306 21255.80 474.25 43116.65 48073.59 2021-11-02 17:01:13.000 306 21255.79 474.25 43116.65 48073.57 2021-11-02 17:01:14.000 306 21255.80 474.29 43116.67 48073.58 2021-11-02 17:01:15.000 306 21255.83 474.29 43116.66 48073.64 2021-11-02 17:01:16.000 306 21255.86 474.30 43116.65 48073.64 2021-11-02 17:01:17.000 306 21255.89 474.31 43116.68 48073.64 2021-11-02 17:01:18.000 306 21255.94 474.31 43116.72 48073.65 2021-11-02 17:01:19.000 306 21255.94 474.29 43116.72 48073.69 2021-11-02 17:01:20.000 306 21255.94 474.28 43116.76 48073.72 2021-11-02 17:01:21.000 306 21255.98 474.27 43116.75 48073.70 2021-11-02 17:01:22.000 306 21256.00 474.28 43116.77 48073.72 2021-11-02 17:01:23.000 306 21255.97 474.29 43116.74 48073.76 2021-11-02 17:01:24.000 306 21255.97 474.27 43116.75 48073.76 2021-11-02 17:01:25.000 306 21256.00 474.24 43116.78 48073.78 2021-11-02 17:01:26.000 306 21256.02 474.27 43116.79 48073.78 2021-11-02 17:01:27.000 306 21256.01 474.27 43116.80 48073.80 2021-11-02 17:01:28.000 306 21256.05 474.29 43116.81 48073.83 2021-11-02 17:01:29.000 306 21256.06 474.26 43116.81 48073.82 2021-11-02 17:01:30.000 306 21256.07 474.31 43116.81 48073.86 2021-11-02 17:01:31.000 306 21256.07 474.33 43116.80 48073.81 2021-11-02 17:01:32.000 306 21256.07 474.33 43116.82 48073.88 2021-11-02 17:01:33.000 306 21256.04 474.37 43116.82 48073.83 2021-11-02 17:01:34.000 306 21256.04 474.39 43116.82 48073.85 2021-11-02 17:01:35.000 306 21256.04 474.44 43116.83 48073.82 2021-11-02 17:01:36.000 306 21256.04 474.47 43116.81 48073.80 2021-11-02 17:01:37.000 306 21256.04 474.49 43116.80 48073.83 2021-11-02 17:01:38.000 306 21256.04 474.50 43116.80 48073.82 2021-11-02 17:01:39.000 306 21256.04 474.47 43116.79 48073.80 2021-11-02 17:01:40.000 306 21256.07 474.45 43116.82 48073.82 2021-11-02 17:01:41.000 306 21256.09 474.42 43116.83 48073.86 2021-11-02 17:01:42.000 306 21256.09 474.39 43116.88 48073.89 2021-11-02 17:01:43.000 306 21256.13 474.40 43116.91 48073.91 2021-11-02 17:01:44.000 306 21256.13 474.41 43116.93 48073.93 2021-11-02 17:01:45.000 306 21256.11 474.40 43116.94 48073.96 2021-11-02 17:01:46.000 306 21256.08 474.41 43116.93 48073.98 2021-11-02 17:01:47.000 306 21256.08 474.45 43116.93 48073.95 2021-11-02 17:01:48.000 306 21256.08 474.46 43116.94 48073.96 2021-11-02 17:01:49.000 306 21256.08 474.45 43116.98 48073.96 2021-11-02 17:01:50.000 306 21256.10 474.44 43116.96 48073.98 2021-11-02 17:01:51.000 306 21256.10 474.45 43116.96 48073.96 2021-11-02 17:01:52.000 306 21256.10 474.50 43116.95 48073.99 2021-11-02 17:01:53.000 306 21256.08 474.53 43116.97 48074.01 2021-11-02 17:01:54.000 306 21256.11 474.58 43116.91 48073.96 2021-11-02 17:01:55.000 306 21256.11 474.57 43116.88 48073.95 2021-11-02 17:01:56.000 306 21256.14 474.54 43116.89 48073.89 2021-11-02 17:01:57.000 306 21256.15 474.52 43116.90 48073.93 2021-11-02 17:01:58.000 306 21256.13 474.49 43116.90 48073.95 2021-11-02 17:01:59.000 306 21256.15 474.54 43116.91 48073.96 2021-11-02 17:02:00.000 306 21256.16 474.55 43116.93 48074.00 2021-11-02 17:02:01.000 306 21256.17 474.57 43116.90 48073.96 2021-11-02 17:02:02.000 306 21256.13 474.60 43116.89 48073.92 2021-11-02 17:02:03.000 306 21256.12 474.62 43116.85 48073.95 2021-11-02 17:02:04.000 306 21256.14 474.64 43116.83 48073.90 2021-11-02 17:02:05.000 306 21256.13 474.64 43116.82 48073.90 2021-11-02 17:02:06.000 306 21256.15 474.63 43116.84 48073.86 2021-11-02 17:02:07.000 306 21256.13 474.62 43116.83 48073.86 2021-11-02 17:02:08.000 306 21256.13 474.64 43116.81 48073.90 2021-11-02 17:02:09.000 306 21256.12 474.67 43116.81 48073.84 2021-11-02 17:02:10.000 306 21256.11 474.68 43116.81 48073.86 2021-11-02 17:02:11.000 306 21256.11 474.70 43116.81 48073.84 2021-11-02 17:02:12.000 306 21256.13 474.67 43116.79 48073.87 2021-11-02 17:02:13.000 306 21256.10 474.68 43116.81 48073.85 2021-11-02 17:02:14.000 306 21256.06 474.64 43116.81 48073.83 2021-11-02 17:02:15.000 306 21256.04 474.63 43116.80 48073.84 2021-11-02 17:02:16.000 306 21256.06 474.61 43116.82 48073.85 2021-11-02 17:02:17.000 306 21256.02 474.58 43116.83 48073.82 2021-11-02 17:02:18.000 306 21256.02 474.56 43116.87 48073.82 2021-11-02 17:02:19.000 306 21256.03 474.57 43116.85 48073.80 2021-11-02 17:02:20.000 306 21256.02 474.60 43116.87 48073.82 2021-11-02 17:02:21.000 306 21255.99 474.59 43116.84 48073.84 2021-11-02 17:02:22.000 306 21255.99 474.59 43116.86 48073.83 2021-11-02 17:02:23.000 306 21255.99 474.57 43116.86 48073.87 2021-11-02 17:02:24.000 306 21255.99 474.59 43116.88 48073.82 2021-11-02 17:02:25.000 306 21255.95 474.62 43116.89 48073.83 2021-11-02 17:02:26.000 306 21255.95 474.64 43116.88 48073.87 2021-11-02 17:02:27.000 306 21255.94 474.62 43116.89 48073.83 2021-11-02 17:02:28.000 306 21255.93 474.65 43116.85 48073.81 2021-11-02 17:02:29.000 306 21255.91 474.67 43116.84 48073.86 2021-11-02 17:02:30.000 306 21255.89 474.74 43116.85 48073.82 2021-11-02 17:02:31.000 306 21255.87 474.76 43116.84 48073.76 2021-11-02 17:02:32.000 306 21255.84 474.78 43116.80 48073.74 2021-11-02 17:02:33.000 306 21255.84 474.77 43116.79 48073.73 2021-11-02 17:02:34.000 306 21255.83 474.75 43116.76 48073.68 2021-11-02 17:02:35.000 306 21255.85 474.73 43116.75 48073.74 2021-11-02 17:02:36.000 306 21255.87 474.66 43116.78 48073.72 2021-11-02 17:02:37.000 306 21255.89 474.64 43116.80 48073.76 2021-11-02 17:02:38.000 306 21255.91 474.61 43116.80 48073.74 2021-11-02 17:02:39.000 306 21255.90 474.63 43116.82 48073.81 2021-11-02 17:02:40.000 306 21255.88 474.64 43116.82 48073.78 2021-11-02 17:02:41.000 306 21255.86 474.65 43116.83 48073.80 2021-11-02 17:02:42.000 306 21255.88 474.60 43116.86 48073.81 2021-11-02 17:02:43.000 306 21255.93 474.55 43116.87 48073.76 2021-11-02 17:02:44.000 306 21255.96 474.50 43116.91 48073.85 2021-11-02 17:02:45.000 306 21255.97 474.45 43116.91 48073.86 2021-11-02 17:02:46.000 306 21255.93 474.43 43116.99 48073.94 2021-11-02 17:02:47.000 306 21255.94 474.39 43117.03 48073.96 2021-11-02 17:02:48.000 306 21255.92 474.41 43117.07 48073.94 2021-11-02 17:02:49.000 306 21255.93 474.44 43117.04 48073.93 2021-11-02 17:02:50.000 306 21255.92 474.47 43117.02 48073.98 2021-11-02 17:02:51.000 306 21255.92 474.48 43117.00 48074.01 2021-11-02 17:02:52.000 306 21255.95 474.44 43116.98 48073.96 2021-11-02 17:02:53.000 306 21255.96 474.44 43116.99 48074.00 2021-11-02 17:02:54.000 306 21255.91 474.52 43117.00 48073.93 2021-11-02 17:02:55.000 306 21255.87 474.56 43116.97 48073.95 2021-11-02 17:02:56.000 306 21255.81 474.65 43116.91 48073.92 2021-11-02 17:02:57.000 306 21255.77 474.67 43116.85 48073.81 2021-11-02 17:02:58.000 306 21255.74 474.68 43116.85 48073.78 2021-11-02 17:02:59.000 306 21255.74 474.66 43116.83 48073.75 2021-11-02 17:03:00.000 306 21255.76 474.68 43116.82 48073.76 2021-11-02 17:03:01.000 306 21255.76 474.65 43116.77 48073.68 2021-11-02 17:03:02.000 306 21255.76 474.63 43116.80 48073.74 2021-11-02 17:03:03.000 306 21255.75 474.61 43116.81 48073.70 2021-11-02 17:03:04.000 306 21255.75 474.59 43116.84 48073.69 2021-11-02 17:03:05.000 306 21255.74 474.60 43116.85 48073.73 2021-11-02 17:03:06.000 306 21255.72 474.64 43116.86 48073.76 2021-11-02 17:03:07.000 306 21255.69 474.69 43116.82 48073.71 2021-11-02 17:03:08.000 306 21255.71 474.66 43116.83 48073.67 2021-11-02 17:03:09.000 306 21255.70 474.65 43116.81 48073.64 2021-11-02 17:03:10.000 306 21255.70 474.63 43116.83 48073.64 2021-11-02 17:03:11.000 306 21255.70 474.59 43116.84 48073.70 2021-11-02 17:03:12.000 306 21255.69 474.59 43116.85 48073.69 2021-11-02 17:03:13.000 306 21255.70 474.59 43116.86 48073.64 2021-11-02 17:03:14.000 306 21255.67 474.58 43116.85 48073.70 2021-11-02 17:03:15.000 306 21255.66 474.55 43116.84 48073.65 2021-11-02 17:03:16.000 306 21255.70 474.53 43116.83 48073.71 2021-11-02 17:03:17.000 306 21255.73 474.53 43116.81 48073.70 2021-11-02 17:03:18.000 306 21255.74 474.53 43116.85 48073.74 2021-11-02 17:03:19.000 306 21255.75 474.55 43116.87 48073.71 2021-11-02 17:03:20.000 306 21255.77 474.57 43116.86 48073.75 2021-11-02 17:03:21.000 306 21255.79 474.60 43116.86 48073.75 2021-11-02 17:03:22.000 306 21255.77 474.61 43116.87 48073.81 2021-11-02 17:03:23.000 306 21255.81 474.61 43116.85 48073.76 2021-11-02 17:03:24.000 306 21255.84 474.66 43116.86 48073.75 2021-11-02 17:03:25.000 306 21255.86 474.72 43116.88 48073.80 2021-11-02 17:03:26.000 306 21255.82 474.81 43116.84 48073.77 2021-11-02 17:03:27.000 306 21255.80 474.87 43116.80 48073.76 2021-11-02 17:03:28.000 306 21255.80 474.93 43116.79 48073.69 2021-11-02 17:03:29.000 306 21255.79 474.95 43116.73 48073.66 2021-11-02 17:03:30.000 306 21255.75 475.00 43116.70 48073.65 2021-11-02 17:03:31.000 306 21255.78 475.01 43116.70 48073.63 2021-11-02 17:03:32.000 306 21255.83 474.99 43116.70 48073.56 2021-11-02 17:03:33.000 306 21255.82 474.97 43116.69 48073.60 2021-11-02 17:03:34.000 306 21255.79 474.98 43116.63 48073.59 2021-11-02 17:03:35.000 306 21255.75 474.97 43116.61 48073.51 2021-11-02 17:03:36.000 306 21255.74 474.96 43116.60 48073.54 2021-11-02 17:03:37.000 306 21255.72 474.94 43116.60 48073.50 2021-11-02 17:03:38.000 306 21255.72 474.95 43116.56 48073.48 2021-11-02 17:03:39.000 306 21255.74 474.96 43116.55 48073.51 2021-11-02 17:03:40.000 306 21255.71 474.98 43116.55 48073.48 2021-11-02 17:03:41.000 306 21255.68 475.01 43116.54 48073.48 2021-11-02 17:03:42.000 306 21255.67 475.03 43116.50 48073.40 2021-11-02 17:03:43.000 306 21255.63 475.06 43116.48 48073.39 2021-11-02 17:03:44.000 306 21255.57 475.07 43116.47 48073.31 2021-11-02 17:03:45.000 306 21255.57 475.09 43116.47 48073.33 2021-11-02 17:03:46.000 306 21255.58 475.11 43116.42 48073.31 2021-11-02 17:03:47.000 306 21255.59 475.08 43116.45 48073.28 2021-11-02 17:03:48.000 306 21255.58 475.08 43116.42 48073.25 2021-11-02 17:03:49.000 306 21255.58 475.06 43116.44 48073.29 2021-11-02 17:03:50.000 306 21255.57 475.08 43116.41 48073.29 2021-11-02 17:03:51.000 306 21255.54 475.09 43116.42 48073.24 2021-11-02 17:03:52.000 306 21255.54 475.11 43116.41 48073.24 2021-11-02 17:03:53.000 306 21255.55 475.13 43116.40 48073.24 2021-11-02 17:03:54.000 306 21255.53 475.13 43116.42 48073.27 2021-11-02 17:03:55.000 306 21255.55 475.13 43116.41 48073.22 2021-11-02 17:03:56.000 306 21255.55 475.14 43116.45 48073.27 2021-11-02 17:03:57.000 306 21255.57 475.13 43116.45 48073.22 2021-11-02 17:03:58.000 306 21255.57 475.15 43116.42 48073.30 2021-11-02 17:03:59.000 306 21255.54 475.18 43116.44 48073.23 2021-11-02 17:04:00.000 306 21255.53 475.20 43116.47 48073.25 2021-11-02 17:04:01.000 306 21255.55 475.19 43116.46 48073.30 2021-11-02 17:04:02.000 306 21255.52 475.21 43116.48 48073.23 2021-11-02 17:04:03.000 306 21255.53 475.24 43116.47 48073.24 2021-11-02 17:04:04.000 306 21255.52 475.22 43116.47 48073.27 2021-11-02 17:04:05.000 306 21255.51 475.18 43116.50 48073.33 2021-11-02 17:04:06.000 306 21255.53 475.19 43116.53 48073.31 2021-11-02 17:04:07.000 306 21255.52 475.19 43116.56 48073.38 2021-11-02 17:04:08.000 306 21255.49 475.23 43116.57 48073.39 2021-11-02 17:04:09.000 306 21255.50 475.23 43116.61 48073.35 2021-11-02 17:04:10.000 306 21255.51 475.25 43116.60 48073.42 2021-11-02 17:04:11.000 306 21255.51 475.28 43116.62 48073.41 2021-11-02 17:04:12.000 306 21255.51 475.28 43116.58 48073.41 2021-11-02 17:04:13.000 306 21255.48 475.31 43116.60 48073.38 2021-11-02 17:04:14.000 306 21255.49 475.31 43116.60 48073.38 2021-11-02 17:04:15.000 306 21255.48 475.30 43116.61 48073.41 2021-11-02 17:04:16.000 306 21255.47 475.32 43116.60 48073.45 2021-11-02 17:04:17.000 306 21255.44 475.35 43116.58 48073.33 2021-11-02 17:04:18.000 306 21255.45 475.38 43116.58 48073.39 2021-11-02 17:04:19.000 306 21255.44 475.39 43116.58 48073.32 2021-11-02 17:04:20.000 306 21255.43 475.38 43116.58 48073.40 2021-11-02 17:04:21.000 306 21255.45 475.40 43116.59 48073.34 2021-11-02 17:04:22.000 306 21255.42 475.44 43116.57 48073.39 2021-11-02 17:04:23.000 306 21255.41 475.47 43116.53 48073.37 2021-11-02 17:04:24.000 306 21255.41 475.51 43116.49 48073.34 2021-11-02 17:04:25.000 306 21255.42 475.51 43116.50 48073.28 2021-11-02 17:04:26.000 306 21255.42 475.53 43116.53 48073.32 2021-11-02 17:04:27.000 306 21255.46 475.53 43116.54 48073.34 2021-11-02 17:04:28.000 306 21255.52 475.51 43116.53 48073.29 2021-11-02 17:04:29.000 306 21255.52 475.50 43116.55 48073.38 2021-11-02 17:04:30.000 306 21255.52 475.51 43116.59 48073.34 2021-11-02 17:04:31.000 306 21255.53 475.56 43116.59 48073.42 2021-11-02 17:04:32.000 306 21255.53 475.60 43116.57 48073.41 2021-11-02 17:04:33.000 306 21255.53 475.61 43116.56 48073.36 2021-11-02 17:04:34.000 306 21255.54 475.59 43116.58 48073.38 2021-11-02 17:04:35.000 306 21255.54 475.61 43116.61 48073.44 2021-11-02 17:04:36.000 306 21255.55 475.61 43116.63 48073.40 2021-11-02 17:04:37.000 306 21255.57 475.55 43116.62 48073.41 2021-11-02 17:04:38.000 306 21255.53 475.53 43116.65 48073.47 2021-11-02 17:04:39.000 306 21255.53 475.52 43116.66 48073.46 2021-11-02 17:04:40.000 306 21255.54 475.52 43116.69 48073.51 2021-11-02 17:04:41.000 306 21255.53 475.50 43116.70 48073.51 2021-11-02 17:04:42.000 306 21255.53 475.46 43116.73 48073.54 2021-11-02 17:04:43.000 306 21255.50 475.46 43116.75 48073.57 2021-11-02 17:04:44.000 306 21255.49 475.45 43116.76 48073.56 2021-11-02 17:04:45.000 306 21255.45 475.41 43116.78 48073.59 2021-11-02 17:04:46.000 306 21255.40 475.38 43116.81 48073.56 2021-11-02 17:04:47.000 306 21255.39 475.35 43116.84 48073.55 2021-11-02 17:04:48.000 306 21255.34 475.34 43116.87 48073.62 2021-11-02 17:04:49.000 306 21255.29 475.33 43116.88 48073.55 2021-11-02 17:04:50.000 306 21255.24 475.32 43116.87 48073.54 2021-11-02 17:04:51.000 306 21255.24 475.33 43116.87 48073.56 2021-11-02 17:04:52.000 306 21255.29 475.31 43116.87 48073.53 2021-11-02 17:04:53.000 306 21255.29 475.27 43116.90 48073.52 2021-11-02 17:04:54.000 306 21255.28 475.25 43116.92 48073.59 2021-11-02 17:04:55.000 306 21255.25 475.25 43116.91 48073.55 2021-11-02 17:04:56.000 306 21255.29 475.24 43116.91 48073.63 2021-11-02 17:04:57.000 306 21255.31 475.26 43116.93 48073.59 2021-11-02 17:04:58.000 306 21255.28 475.31 43116.93 48073.59 2021-11-02 17:04:59.000 306 21255.25 475.45 43116.90 48073.63 2021-11-02 17:05:00.000 306 21255.24 475.56 43116.89 48073.56 2021-11-02 17:05:01.000 306 21255.29 475.61 43116.84 48073.55 2021-11-02 17:05:02.000 306 21255.27 475.66 43116.82 48073.49 2021-11-02 17:05:03.000 306 21255.28 475.69 43116.77 48073.45 2021-11-02 17:05:04.000 306 21255.28 475.75 43116.79 48073.45 2021-11-02 17:05:05.000 306 21255.31 475.78 43116.82 48073.51 2021-11-02 17:05:06.000 306 21255.27 475.80 43116.82 48073.45 2021-11-02 17:05:07.000 306 21255.23 475.78 43116.82 48073.49 2021-11-02 17:05:08.000 306 21255.24 475.76 43116.76 48073.48 2021-11-02 17:05:09.000 306 21255.22 475.79 43116.78 48073.46 2021-11-02 17:05:10.000 306 21255.25 475.79 43116.79 48073.49 2021-11-02 17:05:11.000 306 21255.23 475.76 43116.79 48073.46 2021-11-02 17:05:12.000 306 21255.20 475.79 43116.75 48073.44 2021-11-02 17:05:13.000 306 21255.15 475.87 43116.73 48073.39 2021-11-02 17:05:14.000 306 21255.09 475.95 43116.67 48073.31 2021-11-02 17:05:15.000 306 21255.04 475.97 43116.64 48073.34 2021-11-02 17:05:16.000 306 21255.01 476.00 43116.58 48073.21 2021-11-02 17:05:17.000 306 21255.02 475.98 43116.52 48073.13 2021-11-02 17:05:18.000 306 21255.01 475.97 43116.51 48073.14 2021-11-02 17:05:19.000 306 21255.00 475.91 43116.50 48073.07 2021-11-02 17:05:20.000 306 21254.98 475.88 43116.50 48073.07 2021-11-02 17:05:21.000 306 21254.97 475.85 43116.50 48073.07 2021-11-02 17:05:22.000 306 21255.01 475.81 43116.49 48073.02 2021-11-02 17:05:23.000 306 21255.06 475.72 43116.49 48073.08 2021-11-02 17:05:24.000 306 21255.09 475.66 43116.53 48073.09 2021-11-02 17:05:25.000 306 21255.10 475.64 43116.54 48073.15 2021-11-02 17:05:26.000 306 21255.08 475.65 43116.52 48073.17 2021-11-02 17:05:27.000 306 21255.11 475.66 43116.54 48073.12 2021-11-02 17:05:28.000 306 21255.11 475.64 43116.56 48073.14 2021-11-02 17:05:29.000 306 21255.12 475.62 43116.54 48073.16 2021-11-02 17:05:30.000 306 21255.12 475.58 43116.55 48073.12 2021-11-02 17:05:31.000 306 21255.15 475.55 43116.57 48073.19 2021-11-02 17:05:32.000 306 21255.21 475.57 43116.59 48073.26 2021-11-02 17:05:33.000 306 21255.28 475.53 43116.67 48073.31 2021-11-02 17:05:34.000 306 21255.32 475.47 43116.75 48073.37 2021-11-02 17:05:35.000 306 21255.36 475.44 43116.82 48073.41 2021-11-02 17:05:36.000 306 21255.42 475.45 43116.87 48073.51 2021-11-02 17:05:37.000 306 21255.45 475.47 43116.91 48073.62 2021-11-02 17:05:38.000 306 21255.45 475.49 43116.92 48073.63 2021-11-02 17:05:39.000 306 21255.49 475.47 43116.95 48073.70 2021-11-02 17:05:40.000 306 21255.52 475.47 43116.97 48073.73 2021-11-02 17:05:41.000 306 21255.54 475.50 43116.98 48073.77 2021-11-02 17:05:42.000 306 21255.53 475.55 43117.01 48073.78 2021-11-02 17:05:43.000 306 21255.50 475.58 43117.00 48073.76 2021-11-02 17:05:44.000 306 21255.53 475.59 43116.96 48073.76 2021-11-02 17:05:45.000 306 21255.57 475.61 43116.97 48073.75 2021-11-02 17:05:46.000 306 21255.60 475.59 43116.99 48073.75 2021-11-02 17:05:47.000 306 21255.60 475.57 43116.95 48073.76 2021-11-02 17:05:48.000 306 21255.65 475.55 43116.95 48073.79 2021-11-02 17:05:49.000 306 21255.63 475.54 43116.97 48073.77 2021-11-02 17:05:50.000 306 21255.66 475.49 43117.00 48073.78 2021-11-02 17:05:51.000 306 21255.68 475.47 43116.98 48073.79 2021-11-02 17:05:52.000 306 21255.65 475.42 43116.96 48073.80 2021-11-02 17:05:53.000 306 21255.65 475.38 43116.95 48073.82 2021-11-02 17:05:54.000 306 21255.65 475.35 43116.97 48073.79 2021-11-02 17:05:55.000 306 21255.63 475.33 43116.97 48073.80 2021-11-02 17:05:56.000 306 21255.61 475.32 43117.01 48073.84 2021-11-02 17:05:57.000 306 21255.63 475.28 43117.04 48073.80 2021-11-02 17:05:58.000 306 21255.62 475.27 43117.05 48073.79 2021-11-02 17:05:59.000 306 21255.58 475.28 43117.02 48073.83 2021-11-02 17:06:00.000 306 21255.60 475.26 43117.03 48073.82 2021-11-02 17:06:01.000 306 21255.57 475.25 43117.01 48073.81 2021-11-02 17:06:02.000 306 21255.56 475.25 43117.03 48073.81 2021-11-02 17:06:03.000 306 21255.57 475.21 43117.07 48073.81 2021-11-02 17:06:04.000 306 21255.58 475.18 43117.07 48073.83 2021-11-02 17:06:05.000 306 21255.59 475.17 43117.05 48073.87 2021-11-02 17:06:06.000 306 21255.59 475.17 43117.07 48073.85 2021-11-02 17:06:07.000 306 21255.64 475.18 43117.10 48073.88 2021-11-02 17:06:08.000 306 21255.67 475.18 43117.11 48073.94 2021-11-02 17:06:09.000 306 21255.69 475.19 43117.14 48073.91 2021-11-02 17:06:10.000 306 21255.72 475.19 43117.18 48073.99 2021-11-02 17:06:11.000 306 21255.74 475.20 43117.16 48073.99 2021-11-02 17:06:12.000 306 21255.75 475.25 43117.16 48074.06 2021-11-02 17:06:13.000 306 21255.77 475.25 43117.20 48074.05 2021-11-02 17:06:14.000 306 21255.80 475.28 43117.18 48074.08 2021-11-02 17:06:15.000 306 21255.83 475.25 43117.20 48074.11 2021-11-02 17:06:16.000 306 21255.86 475.25 43117.22 48074.09 2021-11-02 17:06:17.000 306 21255.89 475.27 43117.26 48074.15 2021-11-02 17:06:18.000 306 21255.87 475.33 43117.28 48074.18 2021-11-02 17:06:19.000 306 21255.89 475.38 43117.23 48074.14 2021-11-02 17:06:20.000 306 21255.93 475.37 43117.24 48074.14 2021-11-02 17:06:21.000 306 21255.92 475.42 43117.22 48074.16 2021-11-02 17:06:22.000 306 21255.92 475.49 43117.24 48074.20 2021-11-02 17:06:23.000 306 21255.91 475.51 43117.21 48074.16 2021-11-02 17:06:24.000 306 21255.90 475.52 43117.21 48074.11 2021-11-02 17:06:25.000 306 21255.89 475.51 43117.19 48074.14 2021-11-02 17:06:26.000 306 21255.91 475.52 43117.19 48074.10 2021-11-02 17:06:27.000 306 21255.89 475.56 43117.19 48074.10 2021-11-02 17:06:28.000 306 21255.83 475.58 43117.19 48074.06 2021-11-02 17:06:29.000 306 21255.78 475.61 43117.16 48074.09 2021-11-02 17:06:30.000 306 21255.77 475.64 43117.14 48074.01 2021-11-02 17:06:31.000 306 21255.74 475.64 43117.15 48074.03 2021-11-02 17:06:32.000 306 21255.67 475.69 43117.17 48074.00 2021-11-02 17:06:33.000 306 21255.60 475.74 43117.11 48073.93 2021-11-02 17:06:34.000 306 21255.56 475.82 43117.09 48073.88 2021-11-02 17:06:35.000 306 21255.49 475.86 43117.05 48073.85 2021-11-02 17:06:36.000 306 21255.47 475.88 43117.00 48073.79 2021-11-02 17:06:37.000 306 21255.45 475.87 43117.03 48073.73 2021-11-02 17:06:38.000 306 21255.45 475.89 43117.01 48073.72 2021-11-02 17:06:39.000 306 21255.46 475.88 43117.01 48073.68 2021-11-02 17:06:40.000 306 21255.45 475.91 43116.97 48073.75 2021-11-02 17:06:41.000 306 21255.40 475.97 43116.94 48073.70 2021-11-02 17:06:42.000 306 21255.41 476.06 43116.93 48073.66 2021-11-02 17:06:43.000 306 21255.42 476.12 43116.85 48073.66 2021-11-02 17:06:44.000 306 21255.45 476.14 43116.81 48073.64 2021-11-02 17:06:45.000 306 21255.41 476.19 43116.82 48073.58 2021-11-02 17:06:46.000 306 21255.44 476.24 43116.78 48073.57 2021-11-02 17:06:47.000 306 21255.48 476.25 43116.77 48073.61 2021-11-02 17:06:48.000 306 21255.48 476.24 43116.79 48073.56 2021-11-02 17:06:49.000 306 21255.48 476.25 43116.77 48073.56 2021-11-02 17:06:50.000 306 21255.47 476.30 43116.80 48073.57 2021-11-02 17:06:51.000 306 21255.48 476.31 43116.79 48073.60 2021-11-02 17:06:52.000 306 21255.44 476.26 43116.79 48073.59 2021-11-02 17:06:53.000 306 21255.42 476.24 43116.78 48073.52 2021-11-02 17:06:54.000 306 21255.39 476.21 43116.79 48073.56 2021-11-02 17:06:55.000 306 21255.37 476.18 43116.85 48073.55 2021-11-02 17:06:56.000 306 21255.38 476.12 43116.88 48073.61 2021-11-02 17:06:57.000 306 21255.42 476.02 43116.95 48073.64 2021-11-02 17:06:58.000 306 21255.42 475.98 43117.01 48073.65 2021-11-02 17:06:59.000 306 21255.42 475.98 43117.03 48073.78 2021-11-02 17:07:00.000 306 21255.43 476.00 43117.05 48073.76 2021-11-02 17:07:01.000 306 21255.47 476.02 43117.11 48073.83 2021-11-02 17:07:02.000 306 21255.49 476.02 43117.11 48073.82 2021-11-02 17:07:03.000 306 21255.51 476.01 43117.11 48073.87 2021-11-02 17:07:04.000 306 21255.56 475.99 43117.14 48073.90 2021-11-02 17:07:05.000 306 21255.57 475.97 43117.16 48073.88 2021-11-02 17:07:06.000 306 21255.59 475.93 43117.18 48073.95 2021-11-02 17:07:07.000 306 21255.63 475.90 43117.22 48073.94 2021-11-02 17:07:08.000 306 21255.63 475.90 43117.23 48074.02 2021-11-02 17:07:09.000 306 21255.67 475.89 43117.26 48074.03 2021-11-02 17:07:10.000 306 21255.70 475.87 43117.33 48074.12 2021-11-02 17:07:11.000 306 21255.71 475.91 43117.35 48074.16 2021-11-02 17:07:12.000 306 21255.74 475.93 43117.34 48074.17 2021-11-02 17:07:13.000 306 21255.74 475.94 43117.35 48074.18 2021-11-02 17:07:14.000 306 21255.79 475.96 43117.39 48074.22 2021-11-02 17:07:15.000 306 21255.75 475.99 43117.40 48074.23 2021-11-02 17:07:16.000 306 21255.76 476.00 43117.40 48074.21 2021-11-02 17:07:17.000 306 21255.79 476.01 43117.43 48074.25 2021-11-02 17:07:18.000 306 21255.78 476.05 43117.38 48074.26 2021-11-02 17:07:19.000 306 21255.80 476.09 43117.39 48074.27 2021-11-02 17:07:20.000 306 21255.82 476.10 43117.40 48074.26 2021-11-02 17:07:21.000 306 21255.83 476.11 43117.40 48074.29 2021-11-02 17:07:22.000 306 21255.81 476.14 43117.37 48074.25 2021-11-02 17:07:23.000 306 21255.81 476.18 43117.39 48074.21 2021-11-02 17:07:24.000 306 21255.81 476.18 43117.36 48074.23 2021-11-02 17:07:25.000 306 21255.83 476.22 43117.37 48074.24 2021-11-02 17:07:26.000 306 21255.85 476.20 43117.40 48074.22 2021-11-02 17:07:27.000 306 21255.81 476.22 43117.37 48074.26 2021-11-02 17:07:28.000 306 21255.84 476.21 43117.41 48074.22 2021-11-02 17:07:29.000 306 21255.81 476.23 43117.39 48074.22 2021-11-02 17:07:30.000 306 21255.79 476.27 43117.37 48074.27 2021-11-02 17:07:31.000 306 21255.74 476.31 43117.34 48074.20 2021-11-02 17:07:32.000 306 21255.70 476.36 43117.34 48074.20 2021-11-02 17:07:33.000 306 21255.67 476.40 43117.31 48074.14 2021-11-02 17:07:34.000 306 21255.66 476.38 43117.27 48074.13 2021-11-02 17:07:35.000 306 21255.64 476.39 43117.26 48074.10 2021-11-02 17:07:36.000 306 21255.67 476.34 43117.27 48074.12 2021-11-02 17:07:37.000 306 21255.66 476.31 43117.26 48074.06 2021-11-02 17:07:38.000 306 21255.67 476.33 43117.23 48074.08 2021-11-02 17:07:39.000 306 21255.67 476.34 43117.23 48074.10 2021-11-02 17:07:40.000 306 21255.61 476.38 43117.24 48074.05 2021-11-02 17:07:41.000 306 21255.57 476.39 43117.23 48073.99 2021-11-02 17:07:42.000 306 21255.54 476.39 43117.20 48074.00 2021-11-02 17:07:43.000 306 21255.54 476.39 43117.16 48073.92 2021-11-02 17:07:44.000 306 21255.51 476.38 43117.14 48073.93 2021-11-02 17:07:45.000 306 21255.46 476.42 43117.07 48073.87 2021-11-02 17:07:46.000 306 21255.35 476.46 43117.05 48073.86 2021-11-02 17:07:47.000 306 21255.29 476.44 43116.98 48073.72 2021-11-02 17:07:48.000 306 21255.28 476.41 43116.90 48073.69 2021-11-02 17:07:49.000 306 21255.27 476.38 43116.89 48073.60 2021-11-02 17:07:50.000 306 21255.26 476.36 43116.82 48073.55 2021-11-02 17:07:51.000 306 21255.27 476.38 43116.80 48073.49 2021-11-02 17:07:52.000 306 21255.25 476.37 43116.76 48073.43 2021-11-02 17:07:53.000 306 21255.23 476.37 43116.75 48073.44 2021-11-02 17:07:54.000 306 21255.23 476.39 43116.69 48073.37 2021-11-02 17:07:55.000 306 21255.23 476.37 43116.65 48073.40 2021-11-02 17:07:56.000 306 21255.26 476.38 43116.64 48073.31 2021-11-02 17:07:57.000 306 21255.33 476.32 43116.65 48073.33 2021-11-02 17:07:58.000 306 21255.37 476.27 43116.66 48073.31 2021-11-02 17:07:59.000 306 21255.43 476.17 43116.72 48073.41 2021-11-02 17:08:00.000 306 21255.49 476.09 43116.78 48073.48 2021-11-02 17:08:01.000 306 21255.51 476.07 43116.84 48073.53 2021-11-02 17:08:02.000 306 21255.53 476.09 43116.89 48073.58 2021-11-02 17:08:03.000 306 21255.56 476.09 43116.89 48073.60 2021-11-02 17:08:04.000 306 21255.58 476.09 43116.88 48073.66 2021-11-02 17:08:05.000 306 21255.58 476.12 43116.85 48073.66 2021-11-02 17:08:06.000 306 21255.58 476.14 43116.84 48073.67 2021-11-02 17:08:07.000 306 21255.59 476.13 43116.83 48073.64 2021-11-02 17:08:08.000 306 21255.59 476.11 43116.86 48073.66 2021-11-02 17:08:09.000 306 21255.60 476.11 43116.85 48073.64 2021-11-02 17:08:10.000 306 21255.60 476.12 43116.85 48073.70 2021-11-02 17:08:11.000 306 21255.61 476.09 43116.84 48073.64 2021-11-02 17:08:12.000 306 21255.61 476.10 43116.82 48073.60 2021-11-02 17:08:13.000 306 21255.61 476.13 43116.81 48073.69 2021-11-02 17:08:14.000 306 21255.66 476.11 43116.80 48073.63 2021-11-02 17:08:15.000 306 21255.69 476.10 43116.84 48073.66 2021-11-02 17:08:16.000 306 21255.69 476.12 43116.80 48073.66 2021-11-02 17:08:17.000 306 21255.70 476.11 43116.81 48073.66 2021-11-02 17:08:18.000 306 21255.71 476.13 43116.80 48073.68 2021-11-02 17:08:19.000 306 21255.72 476.16 43116.80 48073.67 2021-11-02 17:08:20.000 306 21255.74 476.18 43116.81 48073.70 2021-11-02 17:08:21.000 306 21255.77 476.17 43116.79 48073.69 2021-11-02 17:08:22.000 306 21255.76 476.18 43116.78 48073.72 2021-11-02 17:08:23.000 306 21255.81 476.18 43116.81 48073.73 2021-11-02 17:08:24.000 306 21255.85 476.18 43116.84 48073.71 2021-11-02 17:08:25.000 306 21255.88 476.16 43116.85 48073.77 2021-11-02 17:08:26.000 306 21255.91 476.15 43116.89 48073.80 2021-11-02 17:08:27.000 306 21255.94 476.17 43116.89 48073.81 2021-11-02 17:08:28.000 306 21255.91 476.22 43116.89 48073.78 2021-11-02 17:08:29.000 306 21255.90 476.25 43116.87 48073.84 2021-11-02 17:08:30.000 306 21255.93 476.28 43116.83 48073.81 2021-11-02 17:08:31.000 306 21255.92 476.30 43116.81 48073.84 2021-11-02 17:08:32.000 306 21255.92 476.36 43116.80 48073.78 2021-11-02 17:08:33.000 306 21255.91 476.39 43116.81 48073.80 2021-11-02 17:08:34.000 306 21255.90 476.37 43116.80 48073.82 2021-11-02 17:08:35.000 306 21255.91 476.36 43116.82 48073.80 2021-11-02 17:08:36.000 306 21255.92 476.37 43116.78 48073.76 2021-11-02 17:08:37.000 306 21255.91 476.42 43116.76 48073.78 2021-11-02 17:08:38.000 306 21255.89 476.46 43116.76 48073.70 2021-11-02 17:08:39.000 306 21255.87 476.49 43116.73 48073.68 2021-11-02 17:08:40.000 306 21255.83 476.50 43116.73 48073.67 2021-11-02 17:08:41.000 306 21255.80 476.52 43116.71 48073.63 2021-11-02 17:08:42.000 306 21255.79 476.50 43116.72 48073.67 2021-11-02 17:08:43.000 306 21255.77 476.49 43116.69 48073.61 2021-11-02 17:08:44.000 306 21255.78 476.51 43116.66 48073.56 2021-11-02 17:08:45.000 306 21255.76 476.51 43116.64 48073.59 2021-11-02 17:08:46.000 306 21255.72 476.52 43116.62 48073.53 2021-11-02 17:08:47.000 306 21255.71 476.51 43116.62 48073.49 2021-11-02 17:08:48.000 306 21255.66 476.50 43116.61 48073.51 2021-11-02 17:08:49.000 306 21255.67 476.51 43116.63 48073.51 2021-11-02 17:08:50.000 306 21255.67 476.50 43116.63 48073.53 2021-11-02 17:08:51.000 306 21255.65 476.46 43116.66 48073.48 2021-11-02 17:08:52.000 306 21255.63 476.48 43116.68 48073.51 2021-11-02 17:08:53.000 306 21255.62 476.51 43116.66 48073.49 2021-11-02 17:08:54.000 306 21255.64 476.50 43116.68 48073.50 2021-11-02 17:08:55.000 306 21255.66 476.44 43116.69 48073.51 2021-11-02 17:08:56.000 306 21255.69 476.41 43116.72 48073.56 2021-11-02 17:08:57.000 306 21255.71 476.40 43116.74 48073.56 2021-11-02 17:08:58.000 306 21255.71 476.41 43116.74 48073.63 2021-11-02 17:08:59.000 306 21255.71 476.41 43116.74 48073.58 2021-11-02 17:09:00.000 306 21255.73 476.44 43116.75 48073.62 2021-11-02 17:09:01.000 306 21255.74 476.46 43116.70 48073.64 2021-11-02 17:09:02.000 306 21255.75 476.50 43116.69 48073.60 2021-11-02 17:09:03.000 306 21255.76 476.56 43116.69 48073.61 2021-11-02 17:09:04.000 306 21255.75 476.56 43116.66 48073.58 2021-11-02 17:09:05.000 306 21255.77 476.59 43116.67 48073.59 2021-11-02 17:09:06.000 306 21255.78 476.55 43116.70 48073.57 2021-11-02 17:09:07.000 306 21255.82 476.53 43116.70 48073.55 2021-11-02 17:09:08.000 306 21255.81 476.51 43116.73 48073.59 2021-11-02 17:09:09.000 306 21255.78 476.50 43116.75 48073.62 2021-11-02 17:09:10.000 306 21255.79 476.53 43116.77 48073.62 2021-11-02 17:09:11.000 306 21255.80 476.51 43116.77 48073.66 2021-11-02 17:09:12.000 306 21255.78 476.56 43116.76 48073.70 2021-11-02 17:09:13.000 306 21255.77 476.58 43116.75 48073.67 2021-11-02 17:09:14.000 306 21255.80 476.55 43116.80 48073.68 2021-11-02 17:09:15.000 306 21255.80 476.53 43116.83 48073.72 2021-11-02 17:09:16.000 306 21255.79 476.53 43116.81 48073.67 2021-11-02 17:09:17.000 306 21255.82 476.54 43116.80 48073.68 2021-11-02 17:09:18.000 306 21255.80 476.54 43116.80 48073.70 2021-11-02 17:09:19.000 306 21255.82 476.50 43116.85 48073.73 2021-11-02 17:09:20.000 306 21255.82 476.51 43116.83 48073.73 2021-11-02 17:09:21.000 306 21255.79 476.50 43116.87 48073.76 2021-11-02 17:09:22.000 306 21255.79 476.50 43116.91 48073.76 2021-11-02 17:09:23.000 306 21255.80 476.47 43116.92 48073.76 2021-11-02 17:09:24.000 306 21255.83 476.45 43116.95 48073.82 2021-11-02 17:09:25.000 306 21255.82 476.41 43116.98 48073.84 2021-11-02 17:09:26.000 306 21255.81 476.40 43117.00 48073.84 2021-11-02 17:09:27.000 306 21255.77 476.39 43117.01 48073.89 2021-11-02 17:09:28.000 306 21255.79 476.35 43117.07 48073.93 2021-11-02 17:09:29.000 306 21255.80 476.31 43117.12 48073.94 2021-11-02 17:09:30.000 306 21255.82 476.29 43117.14 48074.02 2021-11-02 17:09:31.000 306 21255.82 476.29 43117.19 48074.05 2021-11-02 17:09:32.000 306 21255.85 476.27 43117.21 48074.06 2021-11-02 17:09:33.000 306 21255.82 476.27 43117.23 48074.12 2021-11-02 17:09:34.000 306 21255.80 476.28 43117.27 48074.11 2021-11-02 17:09:35.000 306 21255.78 476.28 43117.26 48074.13 2021-11-02 17:09:36.000 306 21255.77 476.29 43117.27 48074.11 2021-11-02 17:09:37.000 306 21255.71 476.33 43117.29 48074.12 2021-11-02 17:09:38.000 306 21255.64 476.36 43117.28 48074.12 2021-11-02 17:09:39.000 306 21255.65 476.39 43117.21 48074.06 2021-11-02 17:09:40.000 306 21255.64 476.42 43117.22 48074.08 2021-11-02 17:09:41.000 306 21255.61 476.47 43117.19 48074.01 2021-11-02 17:09:42.000 306 21255.57 476.53 43117.17 48074.00 2021-11-02 17:09:43.000 306 21255.51 476.58 43117.14 48073.92 2021-11-02 17:09:44.000 306 21255.55 476.61 43117.09 48073.91 2021-11-02 17:09:45.000 306 21255.50 476.65 43117.07 48073.87 2021-11-02 17:09:46.000 306 21255.50 476.66 43117.06 48073.87 2021-11-02 17:09:47.000 306 21255.50 476.66 43117.09 48073.81 2021-11-02 17:09:48.000 306 21255.49 476.64 43117.04 48073.77 2021-11-02 17:09:49.000 306 21255.48 476.64 43117.04 48073.83 2021-11-02 17:09:50.000 306 21255.47 476.68 43117.09 48073.81 2021-11-02 17:09:51.000 306 21255.43 476.70 43117.04 48073.81 2021-11-02 17:09:52.000 306 21255.44 476.70 43117.00 48073.74 2021-11-02 17:09:53.000 306 21255.44 476.72 43117.02 48073.77 2021-11-02 17:09:54.000 306 21255.44 476.72 43116.97 48073.71 2021-11-02 17:09:55.000 306 21255.43 476.72 43116.96 48073.72 2021-11-02 17:09:56.000 306 21255.42 476.73 43116.96 48073.72 2021-11-02 17:09:57.000 306 21255.39 476.76 43116.96 48073.70 2021-11-02 17:09:58.000 306 21255.41 476.77 43116.96 48073.74 2021-11-02 17:09:59.000 306 21255.39 476.84 43116.92 48073.66 2021-11-02 17:10:00.000 306 21255.36 476.89 43116.88 48073.68 2021-11-02 17:10:01.000 306 21255.34 476.86 43116.87 48073.61 2021-11-02 17:10:02.000 306 21255.35 476.88 43116.92 48073.61 2021-11-02 17:10:03.000 306 21255.36 476.88 43116.90 48073.63 2021-11-02 17:10:04.000 306 21255.43 476.88 43116.87 48073.61 2021-11-02 17:10:05.000 306 21255.41 476.90 43116.90 48073.64 2021-11-02 17:10:06.000 306 21255.42 476.87 43116.88 48073.67 2021-11-02 17:10:07.000 306 21255.47 476.85 43116.90 48073.65 2021-11-02 17:10:08.000 306 21255.48 476.85 43116.91 48073.64 2021-11-02 17:10:09.000 306 21255.45 476.90 43116.88 48073.68 2021-11-02 17:10:10.000 306 21255.41 476.97 43116.84 48073.62 2021-11-02 17:10:11.000 306 21255.41 476.98 43116.84 48073.62 2021-11-02 17:10:12.000 306 21255.44 476.98 43116.83 48073.62 2021-11-02 17:10:13.000 306 21255.44 476.97 43116.82 48073.57 2021-11-02 17:10:14.000 306 21255.45 476.99 43116.78 48073.56 2021-11-02 17:10:15.000 306 21255.47 477.00 43116.81 48073.56 2021-11-02 17:10:16.000 306 21255.50 476.97 43116.82 48073.61 2021-11-02 17:10:17.000 306 21255.51 476.99 43116.78 48073.61 2021-11-02 17:10:18.000 306 21255.51 477.01 43116.80 48073.57 2021-11-02 17:10:19.000 306 21255.54 477.03 43116.81 48073.63 2021-11-02 17:10:20.000 306 21255.55 477.05 43116.80 48073.67 2021-11-02 17:10:21.000 306 21255.56 477.09 43116.77 48073.62 2021-11-02 17:10:22.000 306 21255.57 477.13 43116.76 48073.60 2021-11-02 17:10:23.000 306 21255.60 477.09 43116.77 48073.62 2021-11-02 17:10:24.000 306 21255.61 477.07 43116.77 48073.59 2021-11-02 17:10:25.000 306 21255.62 477.04 43116.80 48073.63 2021-11-02 17:10:26.000 306 21255.63 477.03 43116.78 48073.58 2021-11-02 17:10:27.000 306 21255.64 477.03 43116.75 48073.62 2021-11-02 17:10:28.000 306 21255.68 477.00 43116.73 48073.63 2021-11-02 17:10:29.000 306 21255.65 476.98 43116.75 48073.60 2021-11-02 17:10:30.000 306 21255.66 476.98 43116.77 48073.61 2021-11-02 17:10:31.000 306 21255.64 476.98 43116.78 48073.62 2021-11-02 17:10:32.000 306 21255.64 477.05 43116.77 48073.69 2021-11-02 17:10:33.000 306 21255.62 477.11 43116.74 48073.63 2021-11-02 17:10:34.000 306 21255.61 477.14 43116.71 48073.58 2021-11-02 17:10:35.000 306 21255.62 477.14 43116.69 48073.60 2021-11-02 17:10:36.000 306 21255.64 477.16 43116.68 48073.58 2021-11-02 17:10:37.000 306 21255.64 477.20 43116.71 48073.58 2021-11-02 17:10:38.000 306 21255.64 477.24 43116.67 48073.53 2021-11-02 17:10:39.000 306 21255.62 477.30 43116.64 48073.49 2021-11-02 17:10:40.000 306 21255.60 477.38 43116.59 48073.53 2021-11-02 17:10:41.000 306 21255.58 477.44 43116.58 48073.47 2021-11-02 17:10:42.000 306 21255.55 477.53 43116.51 48073.37 2021-11-02 17:10:43.000 306 21255.57 477.56 43116.49 48073.33 2021-11-02 17:10:44.000 306 21255.58 477.58 43116.41 48073.34 2021-11-02 17:10:45.000 306 21255.59 477.57 43116.38 48073.27 2021-11-02 17:10:46.000 306 21255.60 477.56 43116.35 48073.24 2021-11-02 17:10:47.000 306 21255.59 477.57 43116.33 48073.24 2021-11-02 17:10:48.000 306 21255.62 477.60 43116.30 48073.22 2021-11-02 17:10:49.000 306 21255.60 477.58 43116.27 48073.21 2021-11-02 17:10:50.000 306 21255.61 477.57 43116.27 48073.18 2021-11-02 17:10:51.000 306 21255.64 477.58 43116.29 48073.15 2021-11-02 17:10:52.000 306 21255.66 477.57 43116.29 48073.21 2021-11-02 17:10:53.000 306 21255.67 477.60 43116.32 48073.20 2021-11-02 17:10:54.000 306 21255.65 477.61 43116.33 48073.19 2021-11-02 17:10:55.000 306 21255.68 477.59 43116.31 48073.23 2021-11-02 17:10:56.000 306 21255.70 477.58 43116.33 48073.28 2021-11-02 17:10:57.000 306 21255.71 477.57 43116.36 48073.25 2021-11-02 17:10:58.000 306 21255.74 477.57 43116.39 48073.27 2021-11-02 17:10:59.000 306 21255.76 477.53 43116.38 48073.28 2021-11-02 17:11:00.000 306 21255.78 477.54 43116.39 48073.35 2021-11-02 17:11:01.000 306 21255.80 477.56 43116.40 48073.37 2021-11-02 17:11:02.000 306 21255.78 477.54 43116.43 48073.38 2021-11-02 17:11:03.000 306 21255.77 477.53 43116.42 48073.37 2021-11-02 17:11:04.000 306 21255.78 477.51 43116.43 48073.41 2021-11-02 17:11:05.000 306 21255.80 477.53 43116.47 48073.45 2021-11-02 17:11:06.000 306 21255.80 477.57 43116.47 48073.42 2021-11-02 17:11:07.000 306 21255.80 477.64 43116.43 48073.46 2021-11-02 17:11:08.000 306 21255.79 477.68 43116.46 48073.42 2021-11-02 17:11:09.000 306 21255.83 477.73 43116.44 48073.43 2021-11-02 17:11:10.000 306 21255.85 477.71 43116.45 48073.47 2021-11-02 17:11:11.000 306 21255.84 477.70 43116.41 48073.44 2021-11-02 17:11:12.000 306 21255.86 477.70 43116.44 48073.40 2021-11-02 17:11:13.000 306 21255.82 477.72 43116.46 48073.40 2021-11-02 17:11:14.000 306 21255.83 477.70 43116.46 48073.47 2021-11-02 17:11:15.000 306 21255.80 477.66 43116.49 48073.42 2021-11-02 17:11:16.000 306 21255.80 477.65 43116.54 48073.43 2021-11-02 17:11:17.000 306 21255.81 477.63 43116.52 48073.50 2021-11-02 17:11:18.000 306 21255.81 477.64 43116.57 48073.50 2021-11-02 17:11:19.000 306 21255.84 477.65 43116.59 48073.53 2021-11-02 17:11:20.000 306 21255.86 477.65 43116.60 48073.54 2021-11-02 17:11:21.000 306 21255.86 477.63 43116.60 48073.53 2021-11-02 17:11:22.000 306 21255.85 477.64 43116.61 48073.56 2021-11-02 17:11:23.000 306 21255.84 477.69 43116.58 48073.59 2021-11-02 17:11:24.000 306 21255.83 477.69 43116.54 48073.56 2021-11-02 17:11:25.000 306 21255.83 477.68 43116.57 48073.59 2021-11-02 17:11:26.000 306 21255.82 477.73 43116.58 48073.54 2021-11-02 17:11:27.000 306 21255.83 477.78 43116.57 48073.56 2021-11-02 17:11:28.000 306 21255.80 477.82 43116.53 48073.56 2021-11-02 17:11:29.000 306 21255.80 477.83 43116.48 48073.51 2021-11-02 17:11:30.000 306 21255.81 477.83 43116.48 48073.52 2021-11-02 17:11:31.000 306 21255.78 477.85 43116.47 48073.45 2021-11-02 17:11:32.000 306 21255.76 477.84 43116.47 48073.45 2021-11-02 17:11:33.000 306 21255.77 477.84 43116.49 48073.47 2021-11-02 17:11:34.000 306 21255.78 477.84 43116.51 48073.45 2021-11-02 17:11:35.000 306 21255.77 477.83 43116.47 48073.43 2021-11-02 17:11:36.000 306 21255.81 477.83 43116.48 48073.50 2021-11-02 17:11:37.000 306 21255.82 477.81 43116.45 48073.48 2021-11-02 17:11:38.000 306 21255.85 477.80 43116.48 48073.46 2021-11-02 17:11:39.000 306 21255.85 477.76 43116.54 48073.53 2021-11-02 17:11:40.000 306 21255.86 477.76 43116.55 48073.51 2021-11-02 17:11:41.000 306 21255.85 477.76 43116.57 48073.59 2021-11-02 17:11:42.000 306 21255.87 477.79 43116.58 48073.58 2021-11-02 17:11:43.000 306 21255.91 477.80 43116.60 48073.64 2021-11-02 17:11:44.000 306 21255.91 477.79 43116.61 48073.61 2021-11-02 17:11:45.000 306 21255.88 477.80 43116.63 48073.64 2021-11-02 17:11:46.000 306 21255.88 477.81 43116.63 48073.69 2021-11-02 17:11:47.000 306 21255.93 477.80 43116.65 48073.63 2021-11-02 17:11:48.000 306 21255.93 477.82 43116.66 48073.66 2021-11-02 17:11:49.000 306 21255.92 477.81 43116.67 48073.71 2021-11-02 17:11:50.000 306 21255.94 477.83 43116.69 48073.65 2021-11-02 17:11:51.000 306 21255.97 477.83 43116.68 48073.69 2021-11-02 17:11:52.000 306 21255.95 477.83 43116.70 48073.72 2021-11-02 17:11:53.000 306 21255.93 477.84 43116.72 48073.73 2021-11-02 17:11:54.000 306 21255.95 477.83 43116.72 48073.77 2021-11-02 17:11:55.000 306 21255.97 477.82 43116.72 48073.74 2021-11-02 17:11:56.000 306 21256.00 477.81 43116.76 48073.76 2021-11-02 17:11:57.000 306 21255.99 477.81 43116.76 48073.80 2021-11-02 17:11:58.000 306 21256.02 477.78 43116.75 48073.79 2021-11-02 17:11:59.000 306 21256.04 477.77 43116.76 48073.83 2021-11-02 17:12:00.000 306 21256.06 477.78 43116.78 48073.82 2021-11-02 17:12:01.000 306 21256.07 477.75 43116.80 48073.86 2021-11-02 17:12:02.000 306 21256.06 477.72 43116.82 48073.89 2021-11-02 17:12:03.000 306 21256.06 477.66 43116.84 48073.85 2021-11-02 17:12:04.000 306 21256.08 477.68 43116.87 48073.91 2021-11-02 17:12:05.000 306 21256.11 477.64 43116.91 48073.97 2021-11-02 17:12:06.000 306 21256.16 477.58 43116.93 48073.96 2021-11-02 17:12:07.000 306 21256.23 477.53 43116.96 48074.02 2021-11-02 17:12:08.000 306 21256.25 477.52 43116.98 48074.04 2021-11-02 17:12:09.000 306 21256.22 477.50 43117.01 48074.11 2021-11-02 17:12:10.000 306 21256.24 477.48 43117.04 48074.12 2021-11-02 17:12:11.000 306 21256.21 477.50 43117.06 48074.16 2021-11-02 17:12:12.000 306 21256.21 477.50 43117.07 48074.13 2021-11-02 17:12:13.000 306 21256.25 477.51 43117.06 48074.13 2021-11-02 17:12:14.000 306 21256.24 477.49 43117.07 48074.14 2021-11-02 17:12:15.000 306 21256.26 477.46 43117.08 48074.16 2021-11-02 17:12:16.000 306 21256.26 477.42 43117.10 48074.20 2021-11-02 17:12:17.000 306 21256.25 477.43 43117.09 48074.19 2021-11-02 17:12:18.000 306 21256.25 477.44 43117.10 48074.19 2021-11-02 17:12:19.000 306 21256.25 477.46 43117.13 48074.22 2021-11-02 17:12:20.000 306 21256.26 477.47 43117.12 48074.21 2021-11-02 17:12:21.000 306 21256.29 477.43 43117.13 48074.20 2021-11-02 17:12:22.000 306 21256.28 477.43 43117.11 48074.23 2021-11-02 17:12:23.000 306 21256.27 477.40 43117.10 48074.23 2021-11-02 17:12:24.000 306 21256.26 477.40 43117.10 48074.21 2021-11-02 17:12:25.000 306 21256.26 477.38 43117.12 48074.23 2021-11-02 17:12:26.000 306 21256.33 477.35 43117.17 48074.27 2021-11-02 17:12:27.000 306 21256.36 477.30 43117.24 48074.34 2021-11-02 17:12:28.000 306 21256.38 477.24 43117.28 48074.34 2021-11-02 17:12:29.000 306 21256.41 477.23 43117.34 48074.40 2021-11-02 17:12:30.000 306 21256.40 477.27 43117.31 48074.48 2021-11-02 17:12:31.000 306 21256.41 477.26 43117.36 48074.49 2021-11-02 17:12:32.000 306 21256.43 477.27 43117.40 48074.48 2021-11-02 17:12:33.000 306 21256.46 477.27 43117.38 48074.51 2021-11-02 17:12:34.000 306 21256.46 477.27 43117.41 48074.57 2021-11-02 17:12:35.000 306 21256.51 477.30 43117.45 48074.57 2021-11-02 17:12:36.000 306 21256.56 477.31 43117.48 48074.61 2021-11-02 17:12:37.000 306 21256.58 477.29 43117.50 48074.68 2021-11-02 17:12:38.000 306 21256.63 477.27 43117.51 48074.70 2021-11-02 17:12:39.000 306 21256.68 477.24 43117.58 48074.81 2021-11-02 17:12:40.000 306 21256.70 477.22 43117.63 48074.84 2021-11-02 17:12:41.000 306 21256.72 477.22 43117.66 48074.86 2021-11-02 17:12:42.000 306 21256.73 477.22 43117.70 48074.94 2021-11-02 17:12:43.000 306 21256.74 477.21 43117.71 48074.93 2021-11-02 17:12:44.000 306 21256.72 477.21 43117.73 48074.93 2021-11-02 17:12:45.000 306 21256.69 477.24 43117.76 48074.98 2021-11-02 17:12:46.000 306 21256.69 477.28 43117.78 48075.00 2021-11-02 17:12:47.000 306 21256.67 477.31 43117.77 48074.97 2021-11-02 17:12:48.000 306 21256.66 477.32 43117.77 48074.98 2021-11-02 17:12:49.000 306 21256.62 477.37 43117.75 48074.91 2021-11-02 17:12:50.000 306 21256.57 477.38 43117.72 48074.91 2021-11-02 17:12:51.000 306 21256.55 477.36 43117.71 48074.93 2021-11-02 17:12:52.000 306 21256.52 477.39 43117.70 48074.86 2021-11-02 17:12:53.000 306 21256.48 477.43 43117.67 48074.87 2021-11-02 17:12:54.000 306 21256.50 477.42 43117.67 48074.84 2021-11-02 17:12:55.000 306 21256.48 477.40 43117.65 48074.80 2021-11-02 17:12:56.000 306 21256.43 477.45 43117.63 48074.80 2021-11-02 17:12:57.000 306 21256.41 477.48 43117.61 48074.75 2021-11-02 17:12:58.000 306 21256.36 477.53 43117.60 48074.77 2021-11-02 17:12:59.000 306 21256.38 477.55 43117.56 48074.70 2021-11-02 17:13:00.000 306 21256.38 477.58 43117.49 48074.63 2021-11-02 17:13:01.000 306 21256.38 477.60 43117.45 48074.60 2021-11-02 17:13:02.000 306 21256.38 477.62 43117.45 48074.65 2021-11-02 17:13:03.000 306 21256.38 477.64 43117.43 48074.59 2021-11-02 17:13:04.000 306 21256.38 477.63 43117.43 48074.56 2021-11-02 17:13:05.000 306 21256.36 477.64 43117.43 48074.53 2021-11-02 17:13:06.000 306 21256.37 477.65 43117.43 48074.61 2021-11-02 17:13:07.000 306 21256.39 477.63 43117.43 48074.56 2021-11-02 17:13:08.000 306 21256.39 477.61 43117.44 48074.54 2021-11-02 17:13:09.000 306 21256.32 477.63 43117.39 48074.57 2021-11-02 17:13:10.000 306 21256.31 477.65 43117.40 48074.54 2021-11-02 17:13:11.000 306 21256.30 477.67 43117.44 48074.50 2021-11-02 17:13:12.000 306 21256.24 477.65 43117.41 48074.44 2021-11-02 17:13:13.000 306 21256.23 477.63 43117.44 48074.51 2021-11-02 17:13:14.000 306 21256.23 477.63 43117.44 48074.47 2021-11-02 17:13:15.000 306 21256.26 477.62 43117.41 48074.45 2021-11-02 17:13:16.000 306 21256.30 477.64 43117.42 48074.51 2021-11-02 17:13:17.000 306 21256.30 477.65 43117.40 48074.47 2021-11-02 17:13:18.000 306 21256.32 477.67 43117.35 48074.49 2021-11-02 17:13:19.000 306 21256.39 477.67 43117.35 48074.44 2021-11-02 17:13:20.000 306 21256.38 477.68 43117.30 48074.43 2021-11-02 17:13:21.000 306 21256.41 477.66 43117.31 48074.47 2021-11-02 17:13:22.000 306 21256.46 477.65 43117.32 48074.47 2021-11-02 17:13:23.000 306 21256.46 477.59 43117.32 48074.51 2021-11-02 17:13:24.000 306 21256.46 477.53 43117.37 48074.51 2021-11-02 17:13:25.000 306 21256.48 477.50 43117.42 48074.53 2021-11-02 17:13:26.000 306 21256.54 477.46 43117.45 48074.61 2021-11-02 17:13:27.000 306 21256.54 477.45 43117.51 48074.65 2021-11-02 17:13:28.000 306 21256.52 477.48 43117.52 48074.67 2021-11-02 17:13:29.000 306 21256.52 477.52 43117.54 48074.68 2021-11-02 17:13:30.000 306 21256.50 477.51 43117.56 48074.75 2021-11-02 17:13:31.000 306 21256.50 477.52 43117.55 48074.71 2021-11-02 17:13:32.000 306 21256.53 477.50 43117.51 48074.73 2021-11-02 17:13:33.000 306 21256.51 477.47 43117.56 48074.71 2021-11-02 17:13:34.000 306 21256.53 477.46 43117.52 48074.69 2021-11-02 17:13:35.000 306 21256.58 477.46 43117.54 48074.71 2021-11-02 17:13:36.000 306 21256.55 477.44 43117.58 48074.76 2021-11-02 17:13:37.000 306 21256.60 477.43 43117.58 48074.76 2021-11-02 17:13:38.000 306 21256.62 477.45 43117.58 48074.76 2021-11-02 17:13:39.000 306 21256.60 477.48 43117.53 48074.73 2021-11-02 17:13:40.000 306 21256.60 477.46 43117.51 48074.75 2021-11-02 17:13:41.000 306 21256.64 477.47 43117.53 48074.75 2021-11-02 17:13:42.000 306 21256.62 477.50 43117.49 48074.76 2021-11-02 17:13:43.000 306 21256.61 477.53 43117.45 48074.68 2021-11-02 17:13:44.000 306 21256.60 477.54 43117.42 48074.68 2021-11-02 17:13:45.000 306 21256.63 477.53 43117.41 48074.64 2021-11-02 17:13:46.000 306 21256.64 477.52 43117.39 48074.65 2021-11-02 17:13:47.000 306 21256.62 477.50 43117.39 48074.60 2021-11-02 17:13:48.000 306 21256.62 477.52 43117.34 48074.58 2021-11-02 17:13:49.000 306 21256.61 477.55 43117.37 48074.62 2021-11-02 17:13:50.000 306 21256.66 477.53 43117.40 48074.58 2021-11-02 17:13:51.000 306 21256.67 477.53 43117.39 48074.62 2021-11-02 17:13:52.000 306 21256.64 477.55 43117.36 48074.59 2021-11-02 17:13:53.000 306 21256.60 477.58 43117.37 48074.65 2021-11-02 17:13:54.000 306 21256.60 477.63 43117.35 48074.58 2021-11-02 17:13:55.000 306 21256.59 477.64 43117.29 48074.55 2021-11-02 17:13:56.000 306 21256.62 477.65 43117.26 48074.58 2021-11-02 17:13:57.000 306 21256.61 477.67 43117.24 48074.49 2021-11-02 17:13:58.000 306 21256.62 477.67 43117.25 48074.52 2021-11-02 17:13:59.000 306 21256.61 477.65 43117.26 48074.53 2021-11-02 17:14:00.000 306 21256.61 477.64 43117.26 48074.48 2021-11-02 17:14:01.000 306 21256.60 477.63 43117.27 48074.50 2021-11-02 17:14:02.000 306 21256.56 477.63 43117.27 48074.48 2021-11-02 17:14:03.000 306 21256.55 477.61 43117.26 48074.53 2021-11-02 17:14:04.000 306 21256.58 477.59 43117.26 48074.45 2021-11-02 17:14:05.000 306 21256.56 477.62 43117.25 48074.48 2021-11-02 17:14:06.000 306 21256.55 477.59 43117.26 48074.51 2021-11-02 17:14:07.000 306 21256.56 477.58 43117.27 48074.47 2021-11-02 17:14:08.000 306 21256.56 477.55 43117.25 48074.48 2021-11-02 17:14:09.000 306 21256.54 477.57 43117.21 48074.42 2021-11-02 17:14:10.000 306 21256.50 477.57 43117.23 48074.48 2021-11-02 17:14:11.000 306 21256.48 477.58 43117.24 48074.44 2021-11-02 17:14:12.000 306 21256.45 477.64 43117.22 48074.38 2021-11-02 17:14:13.000 306 21256.46 477.65 43117.20 48074.42 2021-11-02 17:14:14.000 306 21256.49 477.66 43117.18 48074.35 2021-11-02 17:14:15.000 306 21256.48 477.74 43117.13 48074.34 2021-11-02 17:14:16.000 306 21256.47 477.78 43117.10 48074.37 2021-11-02 17:14:17.000 306 21256.44 477.82 43117.07 48074.25 2021-11-02 17:14:18.000 306 21256.47 477.83 43117.04 48074.25 2021-11-02 17:14:19.000 306 21256.50 477.82 43116.98 48074.18 2021-11-02 17:14:20.000 306 21256.51 477.79 43116.94 48074.20 2021-11-02 17:14:21.000 306 21256.55 477.77 43116.98 48074.21 2021-11-02 17:14:22.000 306 21256.59 477.76 43117.00 48074.17 2021-11-02 17:14:23.000 306 21256.62 477.77 43117.01 48074.24 2021-11-02 17:14:24.000 306 21256.64 477.74 43116.98 48074.22 2021-11-02 17:14:25.000 306 21256.66 477.73 43116.98 48074.28 2021-11-02 17:14:26.000 306 21256.65 477.76 43116.95 48074.21 2021-11-02 17:14:27.000 306 21256.67 477.80 43116.95 48074.23 2021-11-02 17:14:28.000 306 21256.69 477.82 43116.94 48074.24 2021-11-02 17:14:29.000 306 21256.67 477.83 43116.91 48074.20 2021-11-02 17:14:30.000 306 21256.69 477.79 43116.90 48074.21 2021-11-02 17:14:31.000 306 21256.69 477.78 43116.89 48074.23 2021-11-02 17:14:32.000 306 21256.70 477.77 43116.94 48074.21 2021-11-02 17:14:33.000 306 21256.71 477.74 43116.94 48074.24 2021-11-02 17:14:34.000 306 21256.71 477.72 43116.96 48074.22 2021-11-02 17:14:35.000 306 21256.75 477.69 43116.96 48074.33 2021-11-02 17:14:36.000 306 21256.77 477.71 43116.96 48074.31 2021-11-02 17:14:37.000 306 21256.77 477.70 43116.97 48074.31 2021-11-02 17:14:38.000 306 21256.77 477.77 43116.94 48074.37 2021-11-02 17:14:39.000 306 21256.75 477.81 43116.90 48074.30 2021-11-02 17:14:40.000 306 21256.76 477.83 43116.86 48074.32 2021-11-02 17:14:41.000 306 21256.76 477.85 43116.88 48074.22 2021-11-02 17:14:42.000 306 21256.78 477.85 43116.87 48074.26 2021-11-02 17:14:43.000 306 21256.80 477.83 43116.86 48074.26 2021-11-02 17:14:44.000 306 21256.85 477.83 43116.90 48074.27 2021-11-02 17:14:45.000 306 21256.88 477.83 43116.93 48074.27 2021-11-02 17:14:46.000 306 21256.94 477.81 43116.93 48074.29 2021-11-02 17:14:47.000 306 21257.01 477.80 43116.93 48074.35 2021-11-02 17:14:48.000 306 21257.06 477.78 43116.93 48074.31 2021-11-02 17:14:49.000 306 21257.07 477.75 43116.95 48074.40 2021-11-02 17:14:50.000 306 21257.07 477.74 43116.96 48074.41 2021-11-02 17:14:51.000 306 21257.09 477.77 43116.97 48074.47 2021-11-02 17:14:52.000 306 21257.10 477.80 43116.96 48074.46 2021-11-02 17:14:53.000 306 21257.10 477.86 43116.91 48074.41 2021-11-02 17:14:54.000 306 21257.11 477.89 43116.88 48074.41 2021-11-02 17:14:55.000 306 21257.14 477.86 43116.89 48074.41 2021-11-02 17:14:56.000 306 21257.11 477.85 43116.91 48074.38 2021-11-02 17:14:57.000 306 21257.11 477.84 43116.86 48074.36 2021-11-02 17:14:58.000 306 21257.16 477.79 43116.87 48074.38 2021-11-02 17:14:59.000 306 21257.21 477.74 43116.90 48074.43 2021-11-02 17:15:00.000 306 21257.23 477.68 43116.96 48074.46 2021-11-02 17:15:01.000 306 21257.23 477.60 43116.99 48074.51 2021-11-02 17:15:02.000 306 21257.23 477.60 43117.04 48074.56 2021-11-02 17:15:03.000 306 21257.19 477.59 43117.09 48074.56 2021-11-02 17:15:04.000 306 21257.18 477.56 43117.10 48074.59 2021-11-02 17:15:05.000 306 21257.20 477.55 43117.12 48074.66 2021-11-02 17:15:06.000 306 21257.21 477.53 43117.14 48074.63 2021-11-02 17:15:07.000 306 21257.26 477.47 43117.17 48074.66 2021-11-02 17:15:08.000 306 21257.31 477.41 43117.22 48074.69 2021-11-02 17:15:09.000 306 21257.32 477.41 43117.23 48074.80 2021-11-02 17:15:10.000 306 21257.32 477.39 43117.28 48074.80 2021-11-02 17:15:11.000 306 21257.34 477.34 43117.33 48074.84 2021-11-02 17:15:12.000 306 21257.36 477.30 43117.34 48074.85 2021-11-02 17:15:13.000 306 21257.37 477.29 43117.36 48074.90 2021-11-02 17:15:14.000 306 21257.36 477.25 43117.37 48074.97 2021-11-02 17:15:15.000 306 21257.37 477.25 43117.37 48074.94 2021-11-02 17:15:16.000 306 21257.37 477.28 43117.40 48074.97 2021-11-02 17:15:17.000 306 21257.36 477.27 43117.41 48074.93 2021-11-02 17:15:18.000 306 21257.37 477.29 43117.39 48075.02 2021-11-02 17:15:19.000 306 21257.33 477.30 43117.36 48074.95 2021-11-02 17:15:20.000 306 21257.32 477.34 43117.36 48074.90 2021-11-02 17:15:21.000 306 21257.32 477.38 43117.33 48074.90 2021-11-02 17:15:22.000 306 21257.29 477.40 43117.30 48074.91 2021-11-02 17:15:23.000 306 21257.22 477.40 43117.26 48074.83 2021-11-02 17:15:24.000 306 21257.22 477.34 43117.24 48074.77 2021-11-02 17:15:25.000 306 21257.24 477.29 43117.24 48074.73 2021-11-02 17:15:26.000 306 21257.19 477.29 43117.25 48074.73 2021-11-02 17:15:27.000 306 21257.18 477.26 43117.21 48074.74 2021-11-02 17:15:28.000 306 21257.19 477.23 43117.23 48074.72 2021-11-02 17:15:29.000 306 21257.19 477.23 43117.20 48074.73 2021-11-02 17:15:30.000 306 21257.20 477.24 43117.20 48074.68 2021-11-02 17:15:31.000 306 21257.23 477.22 43117.23 48074.71 2021-11-02 17:15:32.000 306 21257.25 477.22 43117.22 48074.69 2021-11-02 17:15:33.000 306 21257.29 477.22 43117.16 48074.66 2021-11-02 17:15:34.000 306 21257.28 477.20 43117.19 48074.74 2021-11-02 17:15:35.000 306 21257.27 477.18 43117.19 48074.71 2021-11-02 17:15:36.000 306 21257.26 477.15 43117.19 48074.72 2021-11-02 17:15:37.000 306 21257.28 477.14 43117.20 48074.73 2021-11-02 17:15:38.000 306 21257.26 477.15 43117.21 48074.70 2021-11-02 17:15:39.000 306 21257.25 477.15 43117.20 48074.75 2021-11-02 17:15:40.000 306 21257.21 477.14 43117.19 48074.74 2021-11-02 17:15:41.000 306 21257.20 477.16 43117.19 48074.73 2021-11-02 17:15:42.000 306 21257.17 477.17 43117.19 48074.69 2021-11-02 17:15:43.000 306 21257.12 477.14 43117.19 48074.64 2021-11-02 17:15:44.000 306 21257.16 477.12 43117.19 48074.66 2021-11-02 17:15:45.000 306 21257.17 477.09 43117.16 48074.61 2021-11-02 17:15:46.000 306 21257.13 477.08 43117.17 48074.67 2021-11-02 17:15:47.000 306 21257.10 477.09 43117.15 48074.66 2021-11-02 17:15:48.000 306 21257.11 477.10 43117.16 48074.65 2021-11-02 17:15:49.000 306 21257.15 477.12 43117.19 48074.63 2021-11-02 17:15:50.000 306 21257.12 477.17 43117.17 48074.67 2021-11-02 17:15:51.000 306 21257.10 477.20 43117.16 48074.61 2021-11-02 17:15:52.000 306 21257.15 477.23 43117.16 48074.65 2021-11-02 17:15:53.000 306 21257.18 477.26 43117.15 48074.64 2021-11-02 17:15:54.000 306 21257.15 477.28 43117.10 48074.59 2021-11-02 17:15:55.000 306 21257.17 477.29 43117.08 48074.60 2021-11-02 17:15:56.000 306 21257.15 477.32 43117.10 48074.62 2021-11-02 17:15:57.000 306 21257.17 477.34 43117.10 48074.59 2021-11-02 17:15:58.000 306 21257.15 477.36 43117.08 48074.54 2021-11-02 17:15:59.000 306 21257.14 477.41 43117.04 48074.58 2021-11-02 17:16:00.000 306 21257.14 477.44 43117.04 48074.51 2021-11-02 17:16:01.000 306 21257.12 477.47 43117.03 48074.55 2021-11-02 17:16:02.000 306 21257.06 477.47 43116.98 48074.49 2021-11-02 17:16:03.000 306 21257.03 477.45 43116.98 48074.48 2021-11-02 17:16:04.000 306 21257.03 477.43 43116.98 48074.45 2021-11-02 17:16:05.000 306 21257.01 477.42 43116.96 48074.37 2021-11-02 17:16:06.000 306 21257.03 477.37 43116.97 48074.39 2021-11-02 17:16:07.000 306 21257.06 477.28 43116.98 48074.47 2021-11-02 17:16:08.000 306 21257.06 477.21 43117.05 48074.43 2021-11-02 17:16:09.000 306 21257.06 477.20 43117.11 48074.49 2021-11-02 17:16:10.000 306 21257.05 477.17 43117.16 48074.60 2021-11-02 17:16:11.000 306 21257.06 477.10 43117.21 48074.57 2021-11-02 17:16:12.000 306 21257.11 477.07 43117.27 48074.68 2021-11-02 17:16:13.000 306 21257.09 477.07 43117.28 48074.76 2021-11-02 17:16:14.000 306 21257.09 477.05 43117.35 48074.78 2021-11-02 17:16:15.000 306 21257.11 477.05 43117.37 48074.74 2021-11-02 17:16:16.000 306 21257.10 477.01 43117.38 48074.77 2021-11-02 17:16:17.000 306 21257.13 477.00 43117.38 48074.83 2021-11-02 17:16:18.000 306 21257.13 477.00 43117.41 48074.86 2021-11-02 17:16:19.000 306 21257.16 477.01 43117.41 48074.82 2021-11-02 17:16:20.000 306 21257.19 476.99 43117.45 48074.88 2021-11-02 17:16:21.000 306 21257.19 476.99 43117.44 48074.92 2021-11-02 17:16:22.000 306 21257.17 477.02 43117.46 48074.92 2021-11-02 17:16:23.000 306 21257.20 477.04 43117.48 48074.92 2021-11-02 17:16:24.000 306 21257.18 477.06 43117.46 48074.95 2021-11-02 17:16:25.000 306 21257.20 477.08 43117.51 48074.97 2021-11-02 17:16:26.000 306 21257.18 477.09 43117.51 48074.98 2021-11-02 17:16:27.000 306 21257.18 477.11 43117.52 48074.96 2021-11-02 17:16:28.000 306 21257.18 477.11 43117.52 48074.91 2021-11-02 17:16:29.000 306 21257.20 477.13 43117.48 48074.92 2021-11-02 17:16:30.000 306 21257.18 477.15 43117.47 48074.96 2021-11-02 17:16:31.000 306 21257.18 477.12 43117.47 48074.89 2021-11-02 17:16:32.000 306 21257.18 477.09 43117.50 48074.99 2021-11-02 17:16:33.000 306 21257.16 477.10 43117.52 48074.93 2021-11-02 17:16:34.000 306 21257.15 477.13 43117.51 48074.98 2021-11-02 17:16:35.000 306 21257.13 477.18 43117.52 48074.93 2021-11-02 17:16:36.000 306 21257.13 477.20 43117.47 48074.94 2021-11-02 17:16:37.000 306 21257.09 477.19 43117.46 48074.96 2021-11-02 17:16:38.000 306 21257.02 477.21 43117.45 48074.85 2021-11-02 17:16:39.000 306 21256.99 477.18 43117.45 48074.88 2021-11-02 17:16:40.000 306 21257.01 477.17 43117.44 48074.85 2021-11-02 17:16:41.000 306 21257.01 477.14 43117.47 48074.84 2021-11-02 17:16:42.000 306 21257.02 477.14 43117.45 48074.89 2021-11-02 17:16:43.000 306 21257.04 477.18 43117.45 48074.87 2021-11-02 17:16:44.000 306 21257.05 477.17 43117.45 48074.87 2021-11-02 17:16:45.000 306 21257.03 477.18 43117.45 48074.83 2021-11-02 17:16:46.000 306 21257.07 477.18 43117.40 48074.91 2021-11-02 17:16:47.000 306 21257.05 477.21 43117.42 48074.82 2021-11-02 17:16:48.000 306 21257.06 477.21 43117.40 48074.82 2021-11-02 17:16:49.000 306 21257.04 477.27 43117.37 48074.82 2021-11-02 17:16:50.000 306 21257.06 477.28 43117.33 48074.84 2021-11-02 17:16:51.000 306 21257.08 477.25 43117.32 48074.78 2021-11-02 17:16:52.000 306 21257.11 477.23 43117.31 48074.75 2021-11-02 17:16:53.000 306 21257.15 477.23 43117.35 48074.84 2021-11-02 17:16:54.000 306 21257.14 477.19 43117.37 48074.79 2021-11-02 17:16:55.000 306 21257.15 477.18 43117.38 48074.80 2021-11-02 17:16:56.000 306 21257.14 477.20 43117.40 48074.88 2021-11-02 17:16:57.000 306 21257.12 477.21 43117.40 48074.78 2021-11-02 17:16:58.000 306 21257.09 477.25 43117.37 48074.84 2021-11-02 17:16:59.000 306 21257.08 477.24 43117.38 48074.79 2021-11-02 17:17:00.000 306 21257.05 477.27 43117.35 48074.82 2021-11-02 17:17:01.000 306 21257.04 477.25 43117.36 48074.81 2021-11-02 17:17:02.000 306 21257.05 477.23 43117.35 48074.74 2021-11-02 17:17:03.000 306 21257.04 477.24 43117.33 48074.78 2021-11-02 17:17:04.000 306 21257.07 477.24 43117.37 48074.75 2021-11-02 17:17:05.000 306 21257.09 477.23 43117.39 48074.80 2021-11-02 17:17:06.000 306 21257.09 477.23 43117.35 48074.80 2021-11-02 17:17:07.000 306 21257.06 477.27 43117.34 48074.79 2021-11-02 17:17:08.000 306 21257.05 477.29 43117.34 48074.76 2021-11-02 17:17:09.000 306 21257.05 477.28 43117.34 48074.80 2021-11-02 17:17:10.000 306 21257.06 477.26 43117.33 48074.75 2021-11-02 17:17:11.000 306 21257.06 477.24 43117.35 48074.78 2021-11-02 17:17:12.000 306 21257.08 477.20 43117.37 48074.81 2021-11-02 17:17:13.000 306 21257.08 477.23 43117.37 48074.80 2021-11-02 17:17:14.000 306 21257.12 477.23 43117.38 48074.82 2021-11-02 17:17:15.000 306 21257.15 477.20 43117.40 48074.85 2021-11-02 17:17:16.000 306 21257.14 477.18 43117.40 48074.86 2021-11-02 17:17:17.000 306 21257.15 477.16 43117.46 48074.83 2021-11-02 17:17:18.000 306 21257.10 477.17 43117.44 48074.89 2021-11-02 17:17:19.000 306 21257.09 477.20 43117.44 48074.88 2021-11-02 17:17:20.000 306 21257.10 477.20 43117.45 48074.86 2021-11-02 17:17:21.000 306 21257.09 477.18 43117.44 48074.89 2021-11-02 17:17:22.000 306 21257.14 477.14 43117.50 48074.87 2021-11-02 17:17:23.000 306 21257.13 477.13 43117.47 48074.90 2021-11-02 17:17:24.000 306 21257.09 477.12 43117.46 48074.85 2021-11-02 17:17:25.000 306 21257.08 477.14 43117.43 48074.93 2021-11-02 17:17:26.000 306 21257.09 477.14 43117.44 48074.87 2021-11-02 17:17:27.000 306 21257.09 477.13 43117.46 48074.87 2021-11-02 17:17:28.000 306 21257.08 477.10 43117.47 48074.86 2021-11-02 17:17:29.000 306 21257.09 477.08 43117.42 48074.88 2021-11-02 17:17:30.000 306 21257.09 477.07 43117.40 48074.84 2021-11-02 17:17:31.000 306 21257.06 477.01 43117.43 48074.85 2021-11-02 17:17:32.000 306 21257.02 476.98 43117.44 48074.79 2021-11-02 17:17:33.000 306 21257.02 476.95 43117.44 48074.83 2021-11-02 17:17:34.000 306 21257.01 476.92 43117.45 48074.83 2021-11-02 17:17:35.000 306 21256.99 476.91 43117.44 48074.87 2021-11-02 17:17:36.000 306 21256.96 476.92 43117.48 48074.82 2021-11-02 17:17:37.000 306 21256.94 476.89 43117.48 48074.80 2021-11-02 17:17:38.000 306 21256.91 476.86 43117.48 48074.87 2021-11-02 17:17:39.000 306 21256.89 476.85 43117.48 48074.85 2021-11-02 17:17:40.000 306 21256.89 476.85 43117.51 48074.81 2021-11-02 17:17:41.000 306 21256.91 476.83 43117.51 48074.85 2021-11-02 17:17:42.000 306 21256.93 476.83 43117.50 48074.84 2021-11-02 17:17:43.000 306 21256.91 476.84 43117.50 48074.84 2021-11-02 17:17:44.000 306 21256.95 476.82 43117.52 48074.85 2021-11-02 17:17:45.000 306 21256.91 476.84 43117.53 48074.84 2021-11-02 17:17:46.000 306 21256.90 476.86 43117.50 48074.87 2021-11-02 17:17:47.000 306 21256.92 476.87 43117.47 48074.82 2021-11-02 17:17:48.000 306 21256.94 476.88 43117.52 48074.85 2021-11-02 17:17:49.000 306 21256.97 476.88 43117.51 48074.86 2021-11-02 17:17:50.000 306 21256.99 476.90 43117.51 48074.86 2021-11-02 17:17:51.000 306 21257.03 476.85 43117.54 48074.93 2021-11-02 17:17:52.000 306 21257.07 476.84 43117.54 48074.94 2021-11-02 17:17:53.000 306 21257.09 476.82 43117.59 48074.93 2021-11-02 17:17:54.000 306 21257.07 476.84 43117.59 48074.98 2021-11-02 17:17:55.000 306 21257.12 476.82 43117.62 48075.00 2021-11-02 17:17:56.000 306 21257.13 476.83 43117.63 48075.06 2021-11-02 17:17:57.000 306 21257.12 476.83 43117.62 48075.04 2021-11-02 17:17:58.000 306 21257.08 476.84 43117.60 48075.01 2021-11-02 17:17:59.000 306 21257.08 476.86 43117.59 48075.03 2021-11-02 17:18:00.000 306 21257.08 476.89 43117.59 48075.01 2021-11-02 17:18:01.000 306 21257.13 476.92 43117.60 48075.03 2021-11-02 17:18:02.000 306 21257.12 476.94 43117.56 48075.01 2021-11-02 17:18:03.000 306 21257.13 476.95 43117.55 48074.99 2021-11-02 17:18:04.000 306 21257.11 476.96 43117.54 48075.01 2021-11-02 17:18:05.000 306 21257.14 476.95 43117.54 48074.97 2021-11-02 17:18:06.000 306 21257.11 476.98 43117.55 48075.00 2021-11-02 17:18:07.000 306 21257.10 477.00 43117.56 48074.98 2021-11-02 17:18:08.000 306 21257.09 477.07 43117.51 48074.93 2021-11-02 17:18:09.000 306 21257.10 477.13 43117.47 48074.96 2021-11-02 17:18:10.000 306 21257.09 477.11 43117.43 48074.91 2021-11-02 17:18:11.000 306 21257.09 477.10 43117.44 48074.90 2021-11-02 17:18:12.000 306 21257.08 477.08 43117.47 48074.85 2021-11-02 17:18:13.000 306 21257.03 477.10 43117.45 48074.93 2021-11-02 17:18:14.000 306 21256.99 477.15 43117.45 48074.82 2021-11-02 17:18:15.000 306 21256.99 477.14 43117.48 48074.84 2021-11-02 17:18:16.000 306 21256.97 477.13 43117.42 48074.79 2021-11-02 17:18:17.000 306 21256.95 477.12 43117.40 48074.80 2021-11-02 17:18:18.000 306 21256.95 477.14 43117.41 48074.77 2021-11-02 17:18:19.000 306 21256.93 477.16 43117.41 48074.77 2021-11-02 17:18:20.000 306 21256.93 477.17 43117.39 48074.72 2021-11-02 17:18:21.000 306 21256.97 477.12 43117.37 48074.73 2021-11-02 17:18:22.000 306 21257.00 477.06 43117.39 48074.76 2021-11-02 17:18:23.000 306 21256.98 477.02 43117.39 48074.78 2021-11-02 17:18:24.000 306 21256.97 476.97 43117.45 48074.76 2021-11-02 17:18:25.000 306 21256.95 476.96 43117.48 48074.85 2021-11-02 17:18:26.000 306 21256.97 476.94 43117.49 48074.84 2021-11-02 17:18:27.000 306 21256.99 476.92 43117.51 48074.87 2021-11-02 17:18:28.000 306 21256.98 476.91 43117.51 48074.85 2021-11-02 17:18:29.000 306 21256.97 476.93 43117.53 48074.91 2021-11-02 17:18:30.000 306 21256.98 476.91 43117.54 48074.89 2021-11-02 17:18:31.000 306 21256.95 476.94 43117.53 48074.92 2021-11-02 17:18:32.000 306 21256.99 476.98 43117.49 48074.91 2021-11-02 17:18:33.000 306 21256.97 477.00 43117.48 48074.89 2021-11-02 17:18:34.000 306 21256.97 476.99 43117.48 48074.82 2021-11-02 17:18:35.000 306 21256.94 476.98 43117.45 48074.81 2021-11-02 17:18:36.000 306 21256.94 476.96 43117.46 48074.85 2021-11-02 17:18:37.000 306 21256.95 476.92 43117.46 48074.82 2021-11-02 17:18:38.000 306 21256.94 476.95 43117.47 48074.81 2021-11-02 17:18:39.000 306 21256.93 476.96 43117.45 48074.84 2021-11-02 17:18:40.000 306 21256.96 477.02 43117.44 48074.77 2021-11-02 17:18:41.000 306 21256.95 477.06 43117.45 48074.84 2021-11-02 17:18:42.000 306 21256.94 477.11 43117.45 48074.81 2021-11-02 17:18:43.000 306 21256.95 477.14 43117.42 48074.82 2021-11-02 17:18:44.000 306 21256.92 477.19 43117.41 48074.74 2021-11-02 17:18:45.000 306 21256.94 477.21 43117.40 48074.76 2021-11-02 17:18:46.000 306 21256.92 477.21 43117.42 48074.80 2021-11-02 17:18:47.000 306 21256.95 477.19 43117.42 48074.73 2021-11-02 17:18:48.000 306 21256.96 477.17 43117.45 48074.78 2021-11-02 17:18:49.000 306 21257.01 477.15 43117.47 48074.83 2021-11-02 17:18:50.000 306 21257.00 477.14 43117.44 48074.80 2021-11-02 17:18:51.000 306 21257.04 477.15 43117.46 48074.87 2021-11-02 17:18:52.000 306 21257.05 477.17 43117.47 48074.86 2021-11-02 17:18:53.000 306 21257.06 477.21 43117.44 48074.90 2021-11-02 17:18:54.000 306 21257.07 477.21 43117.50 48074.87 2021-11-02 17:18:55.000 306 21257.04 477.22 43117.51 48074.93 2021-11-02 17:18:56.000 306 21257.05 477.24 43117.51 48074.89 2021-11-02 17:18:57.000 306 21257.08 477.26 43117.55 48074.89 2021-11-02 17:18:58.000 306 21257.09 477.30 43117.55 48074.96 2021-11-02 17:18:59.000 306 21257.08 477.36 43117.57 48074.94 2021-11-02 17:19:00.000 306 21257.10 477.38 43117.58 48074.96 2021-11-02 17:19:01.000 306 21257.07 477.39 43117.57 48074.92 2021-11-02 17:19:02.000 306 21257.08 477.40 43117.58 48074.98 2021-11-02 17:19:03.000 306 21257.10 477.38 43117.57 48074.99 2021-11-02 17:19:04.000 306 21257.11 477.37 43117.61 48074.98 2021-11-02 17:19:05.000 306 21257.09 477.34 43117.65 48075.01 2021-11-02 17:19:06.000 306 21257.07 477.34 43117.68 48075.09 2021-11-02 17:19:07.000 306 21257.04 477.37 43117.73 48075.06 2021-11-02 17:19:08.000 306 21257.09 477.35 43117.73 48075.09 2021-11-02 17:19:09.000 306 21257.11 477.40 43117.75 48075.13 2021-11-02 17:19:10.000 306 21257.07 477.42 43117.76 48075.10 2021-11-02 17:19:11.000 306 21257.07 477.46 43117.73 48075.16 2021-11-02 17:19:12.000 306 21257.11 477.51 43117.69 48075.09 2021-11-02 17:19:13.000 306 21257.13 477.55 43117.69 48075.09 2021-11-02 17:19:14.000 306 21257.06 477.59 43117.64 48075.07 2021-11-02 17:19:15.000 306 21257.04 477.61 43117.61 48074.98 2021-11-02 17:19:16.000 306 21257.04 477.61 43117.60 48074.98 2021-11-02 17:19:17.000 306 21256.98 477.60 43117.58 48074.94 2021-11-02 17:19:18.000 306 21256.98 477.59 43117.55 48074.89 2021-11-02 17:19:19.000 306 21256.96 477.61 43117.53 48074.92 2021-11-02 17:19:20.000 306 21256.93 477.66 43117.52 48074.85 2021-11-02 17:19:21.000 306 21256.92 477.62 43117.52 48074.86 2021-11-02 17:19:22.000 306 21256.91 477.63 43117.52 48074.85 2021-11-02 17:19:23.000 306 21256.87 477.67 43117.48 48074.87 2021-11-02 17:19:24.000 306 21256.88 477.66 43117.50 48074.80 2021-11-02 17:19:25.000 306 21256.89 477.65 43117.47 48074.82 2021-11-02 17:19:26.000 306 21256.86 477.67 43117.48 48074.83 2021-11-02 17:19:27.000 306 21256.82 477.71 43117.47 48074.80 2021-11-02 17:19:28.000 306 21256.74 477.75 43117.41 48074.73 2021-11-02 17:19:29.000 306 21256.75 477.75 43117.40 48074.72 2021-11-02 17:19:30.000 306 21256.74 477.75 43117.41 48074.63 2021-11-02 17:19:31.000 306 21256.69 477.75 43117.40 48074.68 2021-11-02 17:19:32.000 306 21256.67 477.76 43117.41 48074.62 2021-11-02 17:19:33.000 306 21256.61 477.78 43117.38 48074.60 2021-11-02 17:19:34.000 306 21256.57 477.76 43117.34 48074.60 2021-11-02 17:19:35.000 306 21256.55 477.74 43117.36 48074.56 2021-11-02 17:19:36.000 306 21256.52 477.79 43117.37 48074.60 2021-11-02 17:19:37.000 306 21256.51 477.81 43117.33 48074.56 2021-11-02 17:19:38.000 306 21256.49 477.81 43117.33 48074.47 2021-11-02 17:19:39.000 306 21256.48 477.80 43117.33 48074.48 2021-11-02 17:19:40.000 306 21256.47 477.78 43117.29 48074.47 2021-11-02 17:19:41.000 306 21256.47 477.74 43117.31 48074.47 2021-11-02 17:19:42.000 306 21256.47 477.67 43117.33 48074.45 2021-11-02 17:19:43.000 306 21256.46 477.65 43117.33 48074.49 2021-11-02 17:19:44.000 306 21256.44 477.65 43117.32 48074.50 2021-11-02 17:19:45.000 306 21256.46 477.63 43117.36 48074.50 2021-11-02 17:19:46.000 306 21256.47 477.63 43117.37 48074.54 2021-11-02 17:19:47.000 306 21256.45 477.64 43117.40 48074.54 2021-11-02 17:19:48.000 306 21256.40 477.67 43117.39 48074.53 2021-11-02 17:19:49.000 306 21256.35 477.66 43117.36 48074.50 2021-11-02 17:19:50.000 306 21256.31 477.68 43117.34 48074.46 2021-11-02 17:19:51.000 306 21256.26 477.69 43117.37 48074.41 2021-11-02 17:19:52.000 306 21256.20 477.69 43117.37 48074.43 2021-11-02 17:19:53.000 306 21256.19 477.70 43117.34 48074.35 2021-11-02 17:19:54.000 306 21256.16 477.73 43117.30 48074.31 2021-11-02 17:19:55.000 306 21256.14 477.73 43117.27 48074.29 2021-11-02 17:19:56.000 306 21256.14 477.70 43117.28 48074.31 2021-11-02 17:19:57.000 306 21256.13 477.73 43117.25 48074.25 2021-11-02 17:19:58.000 306 21256.11 477.72 43117.26 48074.28 2021-11-02 17:19:59.000 306 21256.10 477.74 43117.26 48074.21 2021-11-02 17:20:00.000 306 21256.10 477.79 43117.19 48074.23 2021-11-02 17:20:01.000 306 21256.11 477.81 43117.18 48074.21 2021-11-02 17:20:02.000 306 21256.06 477.83 43117.18 48074.15 2021-11-02 17:20:03.000 306 21256.00 477.86 43117.18 48074.17 2021-11-02 17:20:04.000 306 21255.99 477.90 43117.15 48074.12 2021-11-02 17:20:05.000 306 21255.97 477.96 43117.11 48074.06 2021-11-02 17:20:06.000 306 21255.98 478.01 43117.06 48074.04 2021-11-02 17:20:07.000 306 21255.99 478.02 43117.01 48074.00 2021-11-02 17:20:08.000 306 21255.96 478.10 43116.99 48074.01 2021-11-02 17:20:09.000 306 21255.91 478.17 43116.92 48073.93 2021-11-02 17:20:10.000 306 21255.90 478.19 43116.90 48073.88 2021-11-02 17:20:11.000 306 21255.90 478.20 43116.85 48073.81 2021-11-02 17:20:12.000 306 21255.91 478.21 43116.86 48073.81 2021-11-02 17:20:13.000 306 21255.94 478.22 43116.83 48073.77 2021-11-02 17:20:14.000 306 21255.93 478.24 43116.81 48073.78 2021-11-02 17:20:15.000 306 21255.97 478.26 43116.78 48073.78 2021-11-02 17:20:16.000 306 21255.96 478.27 43116.74 48073.76 2021-11-02 17:20:17.000 306 21255.94 478.29 43116.73 48073.73 2021-11-02 17:20:18.000 306 21255.91 478.34 43116.72 48073.72 2021-11-02 17:20:19.000 306 21255.89 478.37 43116.68 48073.71 2021-11-02 17:20:20.000 306 21255.91 478.39 43116.66 48073.67 2021-11-02 17:20:21.000 306 21255.91 478.38 43116.66 48073.65 2021-11-02 17:20:22.000 306 21255.91 478.35 43116.66 48073.63 2021-11-02 17:20:23.000 306 21255.95 478.31 43116.70 48073.67 2021-11-02 17:20:24.000 306 21255.96 478.28 43116.71 48073.67 2021-11-02 17:20:25.000 306 21255.97 478.25 43116.74 48073.68 2021-11-02 17:20:26.000 306 21256.02 478.21 43116.78 48073.78 2021-11-02 17:20:27.000 306 21256.02 478.18 43116.83 48073.82 2021-11-02 17:20:28.000 306 21256.05 478.11 43116.88 48073.88 2021-11-02 17:20:29.000 306 21256.07 478.08 43116.95 48073.89 2021-11-02 17:20:30.000 306 21256.08 478.10 43116.99 48073.92 2021-11-02 17:20:31.000 306 21256.07 478.09 43117.02 48074.01 2021-11-02 17:20:32.000 306 21256.09 478.11 43116.99 48074.00 2021-11-02 17:20:33.000 306 21256.11 478.15 43117.00 48074.05 2021-11-02 17:20:34.000 306 21256.13 478.17 43117.02 48073.97 2021-11-02 17:20:35.000 306 21256.13 478.22 43116.95 48074.01 2021-11-02 17:20:36.000 306 21256.13 478.25 43116.98 48074.00 2021-11-02 17:20:37.000 306 21256.11 478.30 43116.97 48073.98 2021-11-02 17:20:38.000 306 21256.05 478.33 43116.93 48073.97 2021-11-02 17:20:39.000 306 21256.05 478.34 43116.91 48073.92 2021-11-02 17:20:40.000 306 21256.03 478.34 43116.91 48073.87 2021-11-02 17:20:41.000 306 21256.03 478.32 43116.92 48073.93 2021-11-02 17:20:42.000 306 21256.03 478.34 43116.93 48073.92 2021-11-02 17:20:43.000 306 21256.01 478.39 43116.93 48073.93 2021-11-02 17:20:44.000 306 21255.99 478.41 43116.91 48073.89 2021-11-02 17:20:45.000 306 21255.99 478.45 43116.87 48073.88 2021-11-02 17:20:46.000 306 21255.97 478.45 43116.86 48073.88 2021-11-02 17:20:47.000 306 21255.95 478.46 43116.86 48073.86 2021-11-02 17:20:48.000 306 21255.96 478.50 43116.86 48073.82 2021-11-02 17:20:49.000 306 21255.96 478.53 43116.83 48073.81 2021-11-02 17:20:50.000 306 21255.92 478.53 43116.82 48073.84 2021-11-02 17:20:51.000 306 21255.92 478.54 43116.81 48073.83 2021-11-02 17:20:52.000 306 21255.91 478.50 43116.85 48073.72 2021-11-02 17:20:53.000 306 21255.93 478.41 43116.82 48073.80 2021-11-02 17:20:54.000 306 21255.92 478.37 43116.88 48073.85 2021-11-02 17:20:55.000 306 21255.92 478.37 43116.92 48073.81 2021-11-02 17:20:56.000 306 21255.88 478.42 43116.91 48073.83 2021-11-02 17:20:57.000 306 21255.87 478.43 43116.93 48073.89 2021-11-02 17:20:58.000 306 21255.87 478.47 43116.96 48073.87 2021-11-02 17:20:59.000 306 21255.86 478.48 43116.93 48073.89 2021-11-02 17:21:00.000 306 21255.84 478.53 43116.93 48073.86 2021-11-02 17:21:01.000 306 21255.86 478.54 43116.95 48073.87 2021-11-02 17:21:02.000 306 21255.86 478.50 43116.99 48073.86 2021-11-02 17:21:03.000 306 21255.86 478.47 43117.00 48073.86 2021-11-02 17:21:04.000 306 21255.86 478.45 43117.03 48073.92 2021-11-02 17:21:05.000 306 21255.83 478.41 43117.07 48073.95 2021-11-02 17:21:06.000 306 21255.81 478.45 43117.12 48074.01 2021-11-02 17:21:07.000 306 21255.78 478.51 43117.10 48073.97 2021-11-02 17:21:08.000 306 21255.78 478.56 43117.08 48074.00 2021-11-02 17:21:09.000 306 21255.76 478.64 43117.06 48073.94 2021-11-02 17:21:10.000 306 21255.75 478.63 43117.07 48073.98 2021-11-02 17:21:11.000 306 21255.72 478.65 43117.09 48073.95 2021-11-02 17:21:12.000 306 21255.73 478.67 43117.07 48073.95 2021-11-02 17:21:13.000 306 21255.71 478.71 43117.07 48073.93 2021-11-02 17:21:14.000 306 21255.69 478.72 43117.11 48073.95 2021-11-02 17:21:15.000 306 21255.70 478.71 43117.12 48073.99 2021-11-02 17:21:16.000 306 21255.70 478.73 43117.16 48073.98 2021-11-02 17:21:17.000 306 21255.70 478.76 43117.18 48074.02 2021-11-02 17:21:18.000 306 21255.72 478.80 43117.18 48074.05 2021-11-02 17:21:19.000 306 21255.74 478.80 43117.22 48074.04 2021-11-02 17:21:20.000 306 21255.70 478.82 43117.26 48074.09 2021-11-02 17:21:21.000 306 21255.71 478.82 43117.24 48074.08 2021-11-02 17:21:22.000 306 21255.70 478.88 43117.30 48074.13 2021-11-02 17:21:23.000 306 21255.69 478.92 43117.31 48074.13 2021-11-02 17:21:24.000 306 21255.67 478.94 43117.31 48074.13 2021-11-02 17:21:25.000 306 21255.67 478.97 43117.30 48074.07 2021-11-02 17:21:26.000 306 21255.68 478.98 43117.30 48074.12 2021-11-02 17:21:27.000 306 21255.64 479.00 43117.28 48074.13 2021-11-02 17:21:28.000 306 21255.65 479.00 43117.28 48074.10 2021-11-02 17:21:29.000 306 21255.65 478.99 43117.29 48074.11 2021-11-02 17:21:30.000 306 21255.64 478.98 43117.30 48074.12 2021-11-02 17:21:31.000 306 21255.61 478.98 43117.31 48074.15 2021-11-02 17:21:32.000 306 21255.56 479.02 43117.35 48074.13 2021-11-02 17:21:33.000 306 21255.58 479.10 43117.35 48074.14 2021-11-02 17:21:34.000 306 21255.55 479.16 43117.33 48074.16 2021-11-02 17:21:35.000 306 21255.51 479.17 43117.33 48074.08 2021-11-02 17:21:36.000 306 21255.53 479.16 43117.38 48074.11 2021-11-02 17:21:37.000 306 21255.49 479.14 43117.39 48074.11 2021-11-02 17:21:38.000 306 21255.49 479.15 43117.39 48074.15 2021-11-02 17:21:39.000 306 21255.44 479.15 43117.42 48074.14 2021-11-02 17:21:40.000 306 21255.45 479.15 43117.46 48074.18 2021-11-02 17:21:41.000 306 21255.45 479.17 43117.48 48074.20 2021-11-02 17:21:42.000 306 21255.40 479.23 43117.45 48074.15 2021-11-02 17:21:43.000 306 21255.39 479.28 43117.41 48074.13 2021-11-02 17:21:44.000 306 21255.38 479.35 43117.35 48074.11 2021-11-02 17:21:45.000 306 21255.37 479.43 43117.33 48074.04 2021-11-02 17:21:46.000 306 21255.36 479.44 43117.30 48074.00 2021-11-02 17:21:47.000 306 21255.34 479.43 43117.30 48073.96 2021-11-02 17:21:48.000 306 21255.36 479.41 43117.26 48073.97 2021-11-02 17:21:49.000 306 21255.39 479.40 43117.31 48073.98 2021-11-02 17:21:50.000 306 21255.36 479.41 43117.31 48074.03 2021-11-02 17:21:51.000 306 21255.33 479.40 43117.32 48073.96 2021-11-02 17:21:52.000 306 21255.32 479.38 43117.31 48074.03 2021-11-02 17:21:53.000 306 21255.30 479.40 43117.33 48074.04 2021-11-02 17:21:54.000 306 21255.29 479.42 43117.35 48073.98 2021-11-02 17:21:55.000 306 21255.27 479.46 43117.34 48074.04 2021-11-02 17:21:56.000 306 21255.24 479.53 43117.34 48074.00 2021-11-02 17:21:57.000 306 21255.21 479.56 43117.32 48073.99 2021-11-02 17:21:58.000 306 21255.20 479.55 43117.29 48073.94 2021-11-02 17:21:59.000 306 21255.18 479.54 43117.35 48073.93 2021-11-02 17:22:00.000 306 21255.20 479.53 43117.34 48073.94 2021-11-02 17:22:01.000 306 21255.17 479.58 43117.33 48073.95 2021-11-02 17:22:02.000 306 21255.16 479.59 43117.33 48073.98 2021-11-02 17:22:03.000 306 21255.18 479.63 43117.31 48074.00 2021-11-02 17:22:04.000 306 21255.18 479.67 43117.33 48073.98 2021-11-02 17:22:05.000 306 21255.14 479.72 43117.33 48073.96 2021-11-02 17:22:06.000 306 21255.15 479.77 43117.31 48073.94 2021-11-02 17:22:07.000 306 21255.11 479.87 43117.29 48073.92 2021-11-02 17:22:08.000 306 21255.10 479.96 43117.25 48073.90 2021-11-02 17:22:09.000 306 21255.10 480.03 43117.21 48073.86 2021-11-02 17:22:10.000 306 21255.10 480.06 43117.16 48073.85 2021-11-02 17:22:11.000 306 21255.13 480.06 43117.14 48073.78 2021-11-02 17:22:12.000 306 21255.12 480.05 43117.13 48073.77 2021-11-02 17:22:13.000 306 21255.14 479.98 43117.19 48073.80 2021-11-02 17:22:14.000 306 21255.10 479.97 43117.20 48073.76 2021-11-02 17:22:15.000 306 21255.09 479.93 43117.24 48073.81 2021-11-02 17:22:16.000 306 21255.09 479.89 43117.29 48073.85 2021-11-02 17:22:17.000 306 21255.07 479.86 43117.34 48073.86 2021-11-02 17:22:18.000 306 21255.11 479.78 43117.38 48073.90 2021-11-02 17:22:19.000 306 21255.11 479.77 43117.42 48073.95 2021-11-02 17:22:20.000 306 21255.12 479.77 43117.40 48074.00 2021-11-02 17:22:21.000 306 21255.13 479.77 43117.40 48073.99 2021-11-02 17:22:22.000 306 21255.13 479.80 43117.42 48074.04 2021-11-02 17:22:23.000 306 21255.14 479.81 43117.42 48074.00 2021-11-02 17:22:24.000 306 21255.14 479.82 43117.42 48074.01 2021-11-02 17:22:25.000 306 21255.15 479.86 43117.41 48074.00 2021-11-02 17:22:26.000 306 21255.16 479.86 43117.39 48073.97 2021-11-02 17:22:27.000 306 21255.15 479.89 43117.37 48074.02 2021-11-02 17:22:28.000 306 21255.12 479.92 43117.37 48074.00 2021-11-02 17:22:29.000 306 21255.12 479.92 43117.34 48073.98 2021-11-02 17:22:30.000 306 21255.13 479.94 43117.31 48073.92 2021-11-02 17:22:31.000 306 21255.11 479.98 43117.27 48073.93 2021-11-02 17:22:32.000 306 21255.07 480.02 43117.25 48073.84 2021-11-02 17:22:33.000 306 21255.03 480.08 43117.21 48073.82 2021-11-02 17:22:34.000 306 21254.99 480.09 43117.17 48073.74 2021-11-02 17:22:35.000 306 21255.03 480.07 43117.14 48073.66 2021-11-02 17:22:36.000 306 21255.07 480.03 43117.13 48073.71 2021-11-02 17:22:37.000 306 21255.11 479.99 43117.11 48073.68 2021-11-02 17:22:38.000 306 21255.16 479.97 43117.15 48073.78 2021-11-02 17:22:39.000 306 21255.18 479.95 43117.20 48073.76 2021-11-02 17:22:40.000 306 21255.15 480.01 43117.21 48073.78 2021-11-02 17:22:41.000 306 21255.10 480.14 43117.18 48073.82 2021-11-02 17:22:42.000 306 21255.10 480.21 43117.12 48073.77 2021-11-02 17:22:43.000 306 21255.12 480.20 43117.09 48073.73 2021-11-02 17:22:44.000 306 21255.18 480.16 43117.07 48073.68 2021-11-02 17:22:45.000 306 21255.20 480.12 43117.05 48073.71 2021-11-02 17:22:46.000 306 21255.24 480.12 43117.06 48073.69 2021-11-02 17:22:47.000 306 21255.25 480.12 43117.07 48073.76 2021-11-02 17:22:48.000 306 21255.25 480.13 43117.09 48073.76 2021-11-02 17:22:49.000 306 21255.25 480.20 43117.09 48073.81 2021-11-02 17:22:50.000 306 21255.26 480.24 43117.10 48073.79 2021-11-02 17:22:51.000 306 21255.26 480.24 43117.09 48073.75 2021-11-02 17:22:52.000 306 21255.30 480.25 43117.07 48073.74 2021-11-02 17:22:53.000 306 21255.29 480.21 43117.07 48073.75 2021-11-02 17:22:54.000 306 21255.28 480.21 43117.10 48073.78 2021-11-02 17:22:55.000 306 21255.25 480.24 43117.10 48073.77 2021-11-02 17:22:56.000 306 21255.20 480.29 43117.05 48073.80 2021-11-02 17:22:57.000 306 21255.18 480.36 43117.06 48073.71 2021-11-02 17:22:58.000 306 21255.13 480.41 43117.05 48073.70 2021-11-02 17:22:59.000 306 21255.08 480.45 43117.04 48073.68 2021-11-02 17:23:00.000 306 21255.07 480.49 43117.01 48073.67 2021-11-02 17:23:01.000 306 21255.03 480.55 43117.00 48073.64 2021-11-02 17:23:02.000 306 21255.03 480.62 43116.98 48073.60 2021-11-02 17:23:03.000 306 21254.96 480.69 43116.98 48073.61 2021-11-02 17:23:04.000 306 21254.95 480.71 43116.98 48073.56 2021-11-02 17:23:05.000 306 21254.92 480.75 43116.94 48073.51 2021-11-02 17:23:06.000 306 21254.93 480.79 43116.90 48073.54 2021-11-02 17:23:07.000 306 21254.91 480.84 43116.89 48073.49 2021-11-02 17:23:08.000 306 21254.92 480.86 43116.90 48073.45 2021-11-02 17:23:09.000 306 21254.89 480.90 43116.91 48073.46 2021-11-02 17:23:10.000 306 21254.89 480.86 43116.93 48073.44 2021-11-02 17:23:11.000 306 21254.90 480.82 43116.96 48073.49 2021-11-02 17:23:12.000 306 21254.91 480.81 43116.98 48073.53 2021-11-02 17:23:13.000 306 21254.90 480.86 43117.00 48073.51 2021-11-02 17:23:14.000 306 21254.89 480.88 43117.00 48073.55 2021-11-02 17:23:15.000 306 21254.88 480.92 43117.00 48073.56 2021-11-02 17:23:16.000 306 21254.86 480.97 43116.97 48073.56 2021-11-02 17:23:17.000 306 21254.85 481.01 43117.02 48073.50 2021-11-02 17:23:18.000 306 21254.85 481.04 43117.00 48073.49 2021-11-02 17:23:19.000 306 21254.84 481.02 43116.95 48073.51 2021-11-02 17:23:20.000 306 21254.87 481.03 43116.94 48073.53 2021-11-02 17:23:21.000 306 21254.85 481.06 43116.94 48073.47 2021-11-02 17:23:22.000 306 21254.83 481.07 43116.93 48073.47 2021-11-02 17:23:23.000 306 21254.82 481.08 43116.93 48073.47 2021-11-02 17:23:24.000 306 21254.87 481.03 43116.94 48073.45 2021-11-02 17:23:25.000 306 21254.87 481.01 43117.01 48073.45 2021-11-02 17:23:26.000 306 21254.90 480.99 43117.00 48073.52 2021-11-02 17:23:27.000 306 21254.88 480.96 43117.00 48073.52 2021-11-02 17:23:28.000 306 21254.86 480.92 43117.00 48073.56 2021-11-02 17:23:29.000 306 21254.87 480.92 43116.98 48073.53 2021-11-02 17:23:30.000 306 21254.87 480.89 43117.02 48073.50 2021-11-02 17:23:31.000 306 21254.82 480.86 43117.03 48073.55 2021-11-02 17:23:32.000 306 21254.79 480.85 43117.04 48073.52 2021-11-02 17:23:33.000 306 21254.74 480.86 43117.03 48073.45 2021-11-02 17:23:34.000 306 21254.71 480.85 43117.02 48073.52 2021-11-02 17:23:35.000 306 21254.70 480.81 43117.02 48073.48 2021-11-02 17:23:36.000 306 21254.69 480.76 43117.01 48073.42 2021-11-02 17:23:37.000 306 21254.69 480.71 43117.04 48073.45 2021-11-02 17:23:38.000 306 21254.73 480.65 43117.06 48073.47 2021-11-02 17:23:39.000 306 21254.74 480.59 43117.10 48073.51 2021-11-02 17:23:40.000 306 21254.73 480.57 43117.12 48073.53 2021-11-02 17:23:41.000 306 21254.71 480.62 43117.11 48073.59 2021-11-02 17:23:42.000 306 21254.72 480.65 43117.13 48073.53 2021-11-02 17:23:43.000 306 21254.69 480.70 43117.11 48073.61 2021-11-02 17:23:44.000 306 21254.65 480.74 43117.10 48073.52 2021-11-02 17:23:45.000 306 21254.67 480.81 43117.07 48073.51 2021-11-02 17:23:46.000 306 21254.64 480.87 43117.05 48073.51 2021-11-02 17:23:47.000 306 21254.63 480.89 43116.98 48073.45 2021-11-02 17:23:48.000 306 21254.63 480.86 43116.99 48073.39 2021-11-02 17:23:49.000 306 21254.62 480.84 43116.96 48073.35 2021-11-02 17:23:50.000 306 21254.65 480.79 43117.00 48073.43 2021-11-02 17:23:51.000 306 21254.66 480.75 43117.07 48073.47 2021-11-02 17:23:52.000 306 21254.70 480.73 43117.07 48073.42 2021-11-02 17:23:53.000 306 21254.71 480.73 43117.05 48073.52 2021-11-02 17:23:54.000 306 21254.72 480.70 43117.06 48073.52 2021-11-02 17:23:55.000 306 21254.74 480.64 43117.07 48073.54 2021-11-02 17:23:56.000 306 21254.78 480.58 43117.14 48073.54 2021-11-02 17:23:57.000 306 21254.80 480.52 43117.16 48073.62 2021-11-02 17:23:58.000 306 21254.83 480.44 43117.20 48073.63 2021-11-02 17:23:59.000 306 21254.84 480.42 43117.26 48073.69 2021-11-02 17:24:00.000 306 21254.90 480.42 43117.27 48073.77 2021-11-02 17:24:01.000 306 21254.95 480.41 43117.32 48073.79 2021-11-02 17:24:02.000 306 21254.99 480.39 43117.39 48073.83 2021-11-02 17:24:03.000 306 21254.99 480.40 43117.46 48073.93 2021-11-02 17:24:04.000 306 21255.02 480.41 43117.48 48073.93 2021-11-02 17:24:05.000 306 21254.99 480.46 43117.48 48073.97 2021-11-02 17:24:06.000 306 21255.00 480.54 43117.49 48074.03 2021-11-02 17:24:07.000 306 21255.04 480.58 43117.49 48074.00 2021-11-02 17:24:08.000 306 21255.02 480.62 43117.48 48074.00 2021-11-02 17:24:09.000 306 21255.00 480.65 43117.48 48074.01 2021-11-02 17:24:10.000 306 21255.03 480.61 43117.51 48073.98 2021-11-02 17:24:11.000 306 21255.02 480.62 43117.50 48074.00 2021-11-02 17:24:12.000 306 21255.00 480.67 43117.50 48074.01 2021-11-02 17:24:13.000 306 21254.97 480.64 43117.52 48074.02 2021-11-02 17:24:14.000 306 21254.94 480.61 43117.51 48074.01 2021-11-02 17:24:15.000 306 21254.89 480.58 43117.54 48074.01 2021-11-02 17:24:16.000 306 21254.85 480.54 43117.56 48074.00 2021-11-02 17:24:17.000 306 21254.78 480.55 43117.59 48073.97 2021-11-02 17:24:18.000 306 21254.76 480.59 43117.60 48073.96 2021-11-02 17:24:19.000 306 21254.76 480.59 43117.56 48073.95 2021-11-02 17:24:20.000 306 21254.71 480.59 43117.56 48073.98 2021-11-02 17:24:21.000 306 21254.69 480.59 43117.63 48073.97 2021-11-02 17:24:22.000 306 21254.72 480.67 43117.63 48073.99 2021-11-02 17:24:23.000 306 21254.74 480.73 43117.60 48073.99 2021-11-02 17:24:24.000 306 21254.73 480.79 43117.58 48073.97 2021-11-02 17:24:25.000 306 21254.69 480.84 43117.54 48073.93 2021-11-02 17:24:26.000 306 21254.65 480.86 43117.52 48073.92 2021-11-02 17:24:27.000 306 21254.67 480.88 43117.52 48073.91 2021-11-02 17:24:28.000 306 21254.68 480.89 43117.49 48073.87 2021-11-02 17:24:29.000 306 21254.73 480.89 43117.53 48073.94 2021-11-02 17:24:30.000 306 21254.78 480.84 43117.58 48073.92 2021-11-02 17:24:31.000 306 21254.79 480.82 43117.65 48074.00 2021-11-02 17:24:32.000 306 21254.79 480.82 43117.64 48074.01 2021-11-02 17:24:33.000 306 21254.73 480.88 43117.66 48074.05 2021-11-02 17:24:34.000 306 21254.66 480.96 43117.71 48074.06 2021-11-02 17:24:35.000 306 21254.66 481.02 43117.67 48074.01 2021-11-02 17:24:36.000 306 21254.65 481.06 43117.67 48074.07 2021-11-02 17:24:37.000 306 21254.62 481.09 43117.64 48073.99 2021-11-02 17:24:38.000 306 21254.54 481.16 43117.61 48073.98 2021-11-02 17:24:39.000 306 21254.47 481.27 43117.61 48073.92 2021-11-02 17:24:40.000 306 21254.43 481.34 43117.57 48073.89 2021-11-02 17:24:41.000 306 21254.38 481.41 43117.51 48073.82 2021-11-02 17:24:42.000 306 21254.36 481.46 43117.46 48073.76 2021-11-02 17:24:43.000 306 21254.38 481.52 43117.47 48073.78 2021-11-02 17:24:44.000 306 21254.37 481.55 43117.43 48073.72 2021-11-02 17:24:45.000 306 21254.38 481.56 43117.39 48073.69 2021-11-02 17:24:46.000 306 21254.35 481.60 43117.35 48073.64 2021-11-02 17:24:47.000 306 21254.35 481.62 43117.35 48073.67 2021-11-02 17:24:48.000 306 21254.34 481.63 43117.33 48073.58 2021-11-02 17:24:49.000 306 21254.33 481.62 43117.33 48073.62 2021-11-02 17:24:50.000 306 21254.33 481.61 43117.29 48073.62 2021-11-02 17:24:51.000 306 21254.32 481.63 43117.28 48073.54 2021-11-02 17:24:52.000 306 21254.25 481.73 43117.26 48073.53 2021-11-02 17:24:53.000 306 21254.21 481.87 43117.18 48073.45 2021-11-02 17:24:54.000 306 21254.19 481.93 43117.09 48073.41 2021-11-02 17:24:55.000 306 21254.16 481.96 43117.03 48073.31 2021-11-02 17:24:56.000 306 21254.17 481.96 43117.00 48073.23 2021-11-02 17:24:57.000 306 21254.14 481.96 43116.94 48073.18 2021-11-02 17:24:58.000 306 21254.15 481.96 43116.95 48073.18 2021-11-02 17:24:59.000 306 21254.18 481.98 43116.95 48073.15 2021-11-02 17:25:00.000 306 21254.22 481.99 43116.97 48073.16 2021-11-02 17:25:01.000 306 21254.23 482.02 43116.93 48073.19 2021-11-02 17:25:02.000 306 21254.23 482.07 43116.92 48073.16 2021-11-02 17:25:03.000 306 21254.24 482.10 43116.96 48073.20 2021-11-02 17:25:04.000 306 21254.30 482.10 43116.97 48073.22 2021-11-02 17:25:05.000 306 21254.34 482.10 43117.00 48073.25 2021-11-02 17:25:06.000 306 21254.35 482.14 43117.03 48073.29 2021-11-02 17:25:07.000 306 21254.37 482.18 43117.01 48073.28 2021-11-02 17:25:08.000 306 21254.36 482.23 43117.03 48073.29 2021-11-02 17:25:09.000 306 21254.35 482.28 43117.02 48073.33 2021-11-02 17:25:10.000 306 21254.37 482.34 43117.06 48073.32 2021-11-02 17:25:11.000 306 21254.33 482.41 43117.06 48073.33 2021-11-02 17:25:12.000 306 21254.28 482.50 43117.03 48073.29 2021-11-02 17:25:13.000 306 21254.25 482.56 43116.97 48073.23 2021-11-02 17:25:14.000 306 21254.20 482.58 43116.97 48073.23 2021-11-02 17:25:15.000 306 21254.18 482.65 43116.95 48073.21 2021-11-02 17:25:16.000 306 21254.15 482.68 43116.93 48073.14 2021-11-02 17:25:17.000 306 21254.13 482.69 43116.90 48073.13 2021-11-02 17:25:18.000 306 21254.10 482.75 43116.87 48073.11 2021-11-02 17:25:19.000 306 21254.10 482.77 43116.87 48073.08 2021-11-02 17:25:20.000 306 21254.09 482.80 43116.86 48073.09 2021-11-02 17:25:21.000 306 21254.13 482.80 43116.86 48073.02 2021-11-02 17:25:22.000 306 21254.15 482.80 43116.82 48073.02 2021-11-02 17:25:23.000 306 21254.19 482.78 43116.82 48073.06 2021-11-02 17:25:24.000 306 21254.20 482.83 43116.79 48073.00 2021-11-02 17:25:25.000 306 21254.18 482.81 43116.82 48073.02 2021-11-02 17:25:26.000 306 21254.18 482.81 43116.82 48073.05 2021-11-02 17:25:27.000 306 21254.18 482.81 43116.84 48073.03 2021-11-02 17:25:28.000 306 21254.20 482.82 43116.81 48073.09 2021-11-02 17:25:29.000 306 21254.23 482.83 43116.81 48073.07 2021-11-02 17:25:30.000 306 21254.27 482.82 43116.81 48073.06 2021-11-02 17:25:31.000 306 21254.30 482.82 43116.80 48073.09 2021-11-02 17:25:32.000 306 21254.27 482.81 43116.78 48073.09 2021-11-02 17:25:33.000 306 21254.32 482.77 43116.82 48073.08 2021-11-02 17:25:34.000 306 21254.37 482.74 43116.85 48073.11 2021-11-02 17:25:35.000 306 21254.41 482.71 43116.90 48073.18 2021-11-02 17:25:36.000 306 21254.41 482.69 43116.88 48073.18 2021-11-02 17:25:37.000 306 21254.39 482.72 43116.86 48073.21 2021-11-02 17:25:38.000 306 21254.41 482.75 43116.88 48073.19 2021-11-02 17:25:39.000 306 21254.41 482.76 43116.86 48073.21 2021-11-02 17:25:40.000 306 21254.44 482.77 43116.88 48073.24 2021-11-02 17:25:41.000 306 21254.46 482.80 43116.87 48073.22 2021-11-02 17:25:42.000 306 21254.45 482.78 43116.86 48073.25 2021-11-02 17:25:43.000 306 21254.47 482.78 43116.87 48073.25 2021-11-02 17:25:44.000 306 21254.48 482.79 43116.89 48073.25 2021-11-02 17:25:45.000 306 21254.51 482.78 43116.91 48073.29 2021-11-02 17:25:46.000 306 21254.48 482.80 43116.93 48073.27 2021-11-02 17:25:47.000 306 21254.53 482.79 43116.92 48073.28 2021-11-02 17:25:48.000 306 21254.53 482.81 43116.90 48073.30 2021-11-02 17:25:49.000 306 21254.52 482.82 43116.89 48073.31 2021-11-02 17:25:50.000 306 21254.51 482.87 43116.91 48073.29 2021-11-02 17:25:51.000 306 21254.55 482.87 43116.93 48073.32 2021-11-02 17:25:52.000 306 21254.53 482.89 43116.92 48073.29 2021-11-02 17:25:53.000 306 21254.53 482.92 43116.90 48073.32 2021-11-02 17:25:54.000 306 21254.53 482.95 43116.89 48073.27 2021-11-02 17:25:55.000 306 21254.51 482.97 43116.88 48073.30 2021-11-02 17:25:56.000 306 21254.52 482.99 43116.87 48073.28 2021-11-02 17:25:57.000 306 21254.52 482.98 43116.87 48073.28 2021-11-02 17:25:58.000 306 21254.50 482.99 43116.90 48073.25 2021-11-02 17:25:59.000 306 21254.51 482.98 43116.88 48073.31 2021-11-02 17:26:00.000 306 21254.51 482.97 43116.87 48073.28 2021-11-02 17:26:01.000 306 21254.47 482.97 43116.89 48073.25 2021-11-02 17:26:02.000 306 21254.44 482.97 43116.90 48073.24 2021-11-02 17:26:03.000 306 21254.36 483.02 43116.86 48073.23 2021-11-02 17:26:04.000 306 21254.36 483.03 43116.84 48073.22 2021-11-02 17:26:05.000 306 21254.34 483.05 43116.82 48073.17 2021-11-02 17:26:06.000 306 21254.31 483.05 43116.81 48073.20 2021-11-02 17:26:07.000 306 21254.29 483.07 43116.82 48073.14 2021-11-02 17:26:08.000 306 21254.27 483.08 43116.80 48073.13 2021-11-02 17:26:09.000 306 21254.26 483.07 43116.77 48073.05 2021-11-02 17:26:10.000 306 21254.22 483.06 43116.77 48073.07 2021-11-02 17:26:11.000 306 21254.22 483.04 43116.77 48073.03 2021-11-02 17:26:12.000 306 21254.23 483.03 43116.77 48073.04 2021-11-02 17:26:13.000 306 21254.25 483.00 43116.78 48073.08 2021-11-02 17:26:14.000 306 21254.25 483.00 43116.79 48073.01 2021-11-02 17:26:15.000 306 21254.22 483.04 43116.77 48073.03 2021-11-02 17:26:16.000 306 21254.17 483.15 43116.70 48073.01 2021-11-02 17:26:17.000 306 21254.20 483.21 43116.69 48072.96 2021-11-02 17:26:18.000 306 21254.18 483.26 43116.62 48072.96 2021-11-02 17:26:19.000 306 21254.18 483.26 43116.60 48072.90 2021-11-02 17:26:20.000 306 21254.23 483.27 43116.57 48072.82 2021-11-02 17:26:21.000 306 21254.28 483.26 43116.55 48072.87 2021-11-02 17:26:22.000 306 21254.25 483.27 43116.57 48072.89 2021-11-02 17:26:23.000 306 21254.28 483.27 43116.58 48072.89 2021-11-02 17:26:24.000 306 21254.36 483.23 43116.58 48072.89 2021-11-02 17:26:25.000 306 21254.41 483.18 43116.65 48072.97 2021-11-02 17:26:26.000 306 21254.46 483.16 43116.67 48073.05 2021-11-02 17:26:27.000 306 21254.51 483.16 43116.66 48073.01 2021-11-02 17:26:28.000 306 21254.56 483.11 43116.69 48073.07 2021-11-02 17:26:29.000 306 21254.60 483.09 43116.71 48073.17 2021-11-02 17:26:30.000 306 21254.66 483.07 43116.77 48073.20 2021-11-02 17:26:31.000 306 21254.64 483.07 43116.79 48073.26 2021-11-02 17:26:32.000 306 21254.61 483.16 43116.78 48073.26 2021-11-02 17:26:33.000 306 21254.57 483.29 43116.75 48073.24 2021-11-02 17:26:34.000 306 21254.59 483.35 43116.70 48073.15 2021-11-02 17:26:35.000 306 21254.55 483.41 43116.63 48073.18 2021-11-02 17:26:36.000 306 21254.49 483.47 43116.60 48073.11 2021-11-02 17:26:37.000 306 21254.51 483.51 43116.57 48073.01 2021-11-02 17:26:38.000 306 21254.55 483.51 43116.52 48073.00 2021-11-02 17:26:39.000 306 21254.50 483.51 43116.49 48072.92 2021-11-02 17:26:40.000 306 21254.54 483.47 43116.49 48072.93 2021-11-02 17:26:41.000 306 21254.53 483.43 43116.52 48072.94 2021-11-02 17:26:42.000 306 21254.55 483.38 43116.54 48072.99 2021-11-02 17:26:43.000 306 21254.54 483.39 43116.56 48072.99 2021-11-02 17:26:44.000 306 21254.62 483.37 43116.59 48073.06 2021-11-02 17:26:45.000 306 21254.65 483.30 43116.67 48073.07 2021-11-02 17:26:46.000 306 21254.66 483.25 43116.73 48073.13 2021-11-02 17:26:47.000 306 21254.70 483.21 43116.77 48073.18 2021-11-02 17:26:48.000 306 21254.72 483.16 43116.87 48073.26 2021-11-02 17:26:49.000 306 21254.77 483.12 43116.93 48073.31 2021-11-02 17:26:50.000 306 21254.77 483.08 43116.95 48073.38 2021-11-02 17:26:51.000 306 21254.79 483.08 43116.98 48073.47 2021-11-02 17:26:52.000 306 21254.81 483.07 43117.06 48073.54 2021-11-02 17:26:53.000 306 21254.84 483.01 43117.09 48073.54 2021-11-02 17:26:54.000 306 21254.88 482.96 43117.15 48073.59 2021-11-02 17:26:55.000 306 21254.92 482.88 43117.19 48073.69 2021-11-02 17:26:56.000 306 21254.97 482.81 43117.25 48073.74 2021-11-02 17:26:57.000 306 21254.97 482.75 43117.33 48073.82 2021-11-02 17:26:58.000 306 21255.00 482.71 43117.39 48073.87 2021-11-02 17:26:59.000 306 21255.02 482.71 43117.43 48073.96 2021-11-02 17:27:00.000 306 21255.03 482.70 43117.47 48074.00 2021-11-02 17:27:01.000 306 21255.03 482.67 43117.51 48074.02 2021-11-02 17:27:02.000 306 21255.02 482.66 43117.51 48074.07 2021-11-02 17:27:03.000 306 21255.00 482.66 43117.50 48074.05 2021-11-02 17:27:04.000 306 21254.98 482.65 43117.54 48074.09 2021-11-02 17:27:05.000 306 21255.02 482.66 43117.55 48074.08 2021-11-02 17:27:06.000 306 21255.01 482.67 43117.56 48074.09 2021-11-02 17:27:07.000 306 21255.01 482.69 43117.56 48074.10 2021-11-02 17:27:08.000 306 21255.02 482.67 43117.54 48074.07 2021-11-02 17:27:09.000 306 21254.98 482.65 43117.52 48074.12 2021-11-02 17:27:10.000 306 21254.97 482.67 43117.51 48074.06 2021-11-02 17:27:11.000 306 21254.92 482.74 43117.50 48074.03 2021-11-02 17:27:12.000 306 21254.85 482.81 43117.47 48073.97 2021-11-02 17:27:13.000 306 21254.86 482.84 43117.44 48073.94 2021-11-02 17:27:14.000 306 21254.87 482.87 43117.39 48073.91 2021-11-02 17:27:15.000 306 21254.85 482.88 43117.37 48073.86 2021-11-02 17:27:16.000 306 21254.84 482.90 43117.32 48073.82 2021-11-02 17:27:17.000 306 21254.85 482.94 43117.32 48073.83 2021-11-02 17:27:18.000 306 21254.86 482.92 43117.31 48073.84 2021-11-02 17:27:19.000 306 21254.86 482.91 43117.31 48073.83 2021-11-02 17:27:20.000 306 21254.86 482.89 43117.32 48073.79 2021-11-02 17:27:21.000 306 21254.88 482.93 43117.33 48073.78 2021-11-02 17:27:22.000 306 21254.86 482.96 43117.35 48073.81 2021-11-02 17:27:23.000 306 21254.85 482.96 43117.32 48073.79 2021-11-02 17:27:24.000 306 21254.82 482.97 43117.30 48073.74 2021-11-02 17:27:25.000 306 21254.80 483.00 43117.27 48073.77 2021-11-02 17:27:26.000 306 21254.77 483.05 43117.25 48073.73 2021-11-02 17:27:27.000 306 21254.75 483.09 43117.21 48073.73 2021-11-02 17:27:28.000 306 21254.76 483.08 43117.18 48073.66 2021-11-02 17:27:29.000 306 21254.75 483.08 43117.18 48073.63 2021-11-02 17:27:30.000 306 21254.72 483.07 43117.17 48073.67 2021-11-02 17:27:31.000 306 21254.74 483.08 43117.15 48073.66 2021-11-02 17:27:32.000 306 21254.75 483.08 43117.19 48073.62 2021-11-02 17:27:33.000 306 21254.73 483.09 43117.21 48073.69 2021-11-02 17:27:34.000 306 21254.76 483.11 43117.19 48073.68 2021-11-02 17:27:35.000 306 21254.79 483.10 43117.17 48073.67 2021-11-02 17:27:36.000 306 21254.77 483.12 43117.17 48073.66 2021-11-02 17:27:37.000 306 21254.78 483.12 43117.17 48073.66 2021-11-02 17:27:38.000 306 21254.74 483.15 43117.19 48073.69 2021-11-02 17:27:39.000 306 21254.72 483.22 43117.16 48073.65 2021-11-02 17:27:40.000 306 21254.69 483.25 43117.11 48073.60 2021-11-02 17:27:41.000 306 21254.70 483.25 43117.08 48073.56 2021-11-02 17:27:42.000 306 21254.69 483.30 43117.06 48073.60 2021-11-02 17:27:43.000 306 21254.72 483.28 43117.08 48073.56 2021-11-02 17:27:44.000 306 21254.76 483.26 43117.09 48073.57 2021-11-02 17:27:45.000 306 21254.76 483.26 43117.04 48073.56 2021-11-02 17:27:46.000 306 21254.80 483.26 43117.02 48073.59 2021-11-02 17:27:47.000 306 21254.74 483.30 43117.02 48073.52 2021-11-02 17:27:48.000 306 21254.67 483.30 43117.01 48073.56 2021-11-02 17:27:49.000 306 21254.62 483.32 43116.98 48073.46 2021-11-02 17:27:50.000 306 21254.61 483.36 43116.97 48073.43 2021-11-02 17:27:51.000 306 21254.58 483.40 43116.94 48073.41 2021-11-02 17:27:52.000 306 21254.58 483.40 43116.97 48073.40 2021-11-02 17:27:53.000 306 21254.58 483.37 43116.95 48073.37 2021-11-02 17:27:54.000 306 21254.57 483.38 43116.91 48073.35 2021-11-02 17:27:55.000 306 21254.55 483.39 43116.89 48073.34 2021-11-02 17:27:56.000 306 21254.52 483.37 43116.90 48073.31 2021-11-02 17:27:57.000 306 21254.53 483.35 43116.90 48073.35 2021-11-02 17:27:58.000 306 21254.51 483.34 43116.90 48073.31 2021-11-02 17:27:59.000 306 21254.50 483.36 43116.91 48073.34 2021-11-02 17:28:00.000 306 21254.51 483.37 43116.96 48073.31 2021-11-02 17:28:01.000 306 21254.48 483.37 43116.94 48073.31 2021-11-02 17:28:02.000 306 21254.43 483.36 43116.89 48073.31 2021-11-02 17:28:03.000 306 21254.41 483.35 43116.90 48073.26 2021-11-02 17:28:04.000 306 21254.38 483.38 43116.91 48073.25 2021-11-02 17:28:05.000 306 21254.37 483.37 43116.94 48073.29 2021-11-02 17:28:06.000 306 21254.40 483.40 43116.93 48073.29 2021-11-02 17:28:07.000 306 21254.44 483.42 43116.97 48073.26 2021-11-02 17:28:08.000 306 21254.43 483.42 43116.98 48073.32 2021-11-02 17:28:09.000 306 21254.42 483.43 43116.96 48073.26 2021-11-02 17:28:10.000 306 21254.48 483.44 43116.95 48073.31 2021-11-02 17:28:11.000 306 21254.48 483.44 43116.95 48073.32 2021-11-02 17:28:12.000 306 21254.46 483.41 43117.01 48073.29 2021-11-02 17:28:13.000 306 21254.48 483.38 43117.00 48073.34 2021-11-02 17:28:14.000 306 21254.47 483.39 43117.00 48073.37 2021-11-02 17:28:15.000 306 21254.45 483.39 43117.02 48073.34 2021-11-02 17:28:16.000 306 21254.44 483.43 43117.06 48073.33 2021-11-02 17:28:17.000 306 21254.42 483.45 43116.98 48073.38 2021-11-02 17:28:18.000 306 21254.45 483.45 43116.98 48073.35 2021-11-02 17:28:19.000 306 21254.42 483.46 43117.02 48073.31 2021-11-02 17:28:20.000 306 21254.38 483.43 43117.03 48073.33 2021-11-02 17:28:21.000 306 21254.35 483.41 43117.05 48073.37 2021-11-02 17:28:22.000 306 21254.36 483.38 43117.08 48073.34 2021-11-02 17:28:23.000 306 21254.36 483.37 43117.08 48073.34 2021-11-02 17:28:24.000 306 21254.36 483.38 43117.07 48073.37 2021-11-02 17:28:25.000 306 21254.39 483.33 43117.04 48073.39 2021-11-02 17:28:26.000 306 21254.41 483.34 43117.08 48073.41 2021-11-02 17:28:27.000 306 21254.40 483.37 43117.06 48073.38 2021-11-02 17:28:28.000 306 21254.42 483.36 43117.03 48073.36 2021-11-02 17:28:29.000 306 21254.44 483.36 43117.03 48073.36 2021-11-02 17:28:30.000 306 21254.44 483.39 43117.03 48073.39 2021-11-02 17:28:31.000 306 21254.39 483.37 43117.05 48073.41 2021-11-02 17:28:32.000 306 21254.37 483.39 43117.05 48073.37 2021-11-02 17:28:33.000 306 21254.36 483.42 43117.05 48073.39 2021-11-02 17:28:34.000 306 21254.37 483.44 43117.08 48073.40 2021-11-02 17:28:35.000 306 21254.35 483.46 43117.08 48073.37 2021-11-02 17:28:36.000 306 21254.36 483.50 43117.05 48073.36 2021-11-02 17:28:37.000 306 21254.35 483.52 43117.04 48073.32 2021-11-02 17:28:38.000 306 21254.33 483.53 43117.05 48073.34 2021-11-02 17:28:39.000 306 21254.30 483.54 43117.04 48073.35 2021-11-02 17:28:40.000 306 21254.32 483.51 43117.05 48073.32 2021-11-02 17:28:41.000 306 21254.32 483.50 43117.10 48073.35 2021-11-02 17:28:42.000 306 21254.36 483.46 43117.11 48073.35 2021-11-02 17:28:43.000 306 21254.38 483.41 43117.13 48073.41 2021-11-02 17:28:44.000 306 21254.40 483.39 43117.18 48073.44 2021-11-02 17:28:45.000 306 21254.38 483.41 43117.21 48073.49 2021-11-02 17:28:46.000 306 21254.41 483.37 43117.23 48073.53 2021-11-02 17:28:47.000 306 21254.44 483.37 43117.27 48073.54 2021-11-02 17:28:48.000 306 21254.45 483.40 43117.28 48073.60 2021-11-02 17:28:49.000 306 21254.45 483.43 43117.30 48073.59 2021-11-02 17:28:50.000 306 21254.42 483.43 43117.28 48073.58 2021-11-02 17:28:51.000 306 21254.40 483.51 43117.28 48073.57 2021-11-02 17:28:52.000 306 21254.38 483.53 43117.26 48073.56 2021-11-02 17:28:53.000 306 21254.38 483.60 43117.21 48073.51 2021-11-02 17:28:54.000 306 21254.36 483.61 43117.17 48073.54 2021-11-02 17:28:55.000 306 21254.35 483.63 43117.24 48073.52 2021-11-02 17:28:56.000 306 21254.39 483.72 43117.24 48073.51 2021-11-02 17:28:57.000 306 21254.36 483.76 43117.20 48073.52 2021-11-02 17:28:58.000 306 21254.37 483.79 43117.23 48073.52 2021-11-02 17:28:59.000 306 21254.38 483.84 43117.20 48073.51 2021-11-02 17:29:00.000 306 21254.41 483.90 43117.16 48073.52 2021-11-02 17:29:01.000 306 21254.38 484.00 43117.18 48073.51 2021-11-02 17:29:02.000 306 21254.40 484.06 43117.15 48073.48 2021-11-02 17:29:03.000 306 21254.39 484.09 43117.09 48073.46 2021-11-02 17:29:04.000 306 21254.37 484.11 43117.12 48073.43 2021-11-02 17:29:05.000 306 21254.40 484.10 43117.11 48073.42 2021-11-02 17:29:06.000 306 21254.39 484.10 43117.10 48073.41 2021-11-02 17:29:07.000 306 21254.39 484.13 43117.13 48073.42 2021-11-02 17:29:08.000 306 21254.41 484.12 43117.11 48073.43 2021-11-02 17:29:09.000 306 21254.42 484.10 43117.09 48073.41 2021-11-02 17:29:10.000 306 21254.43 484.11 43117.11 48073.41 2021-11-02 17:29:11.000 306 21254.41 484.13 43117.12 48073.43 2021-11-02 17:29:12.000 306 21254.42 484.15 43117.10 48073.45 2021-11-02 17:29:13.000 306 21254.43 484.14 43117.09 48073.42 2021-11-02 17:29:14.000 306 21254.47 484.14 43117.10 48073.42 2021-11-02 17:29:15.000 306 21254.48 484.12 43117.07 48073.45 2021-11-02 17:29:16.000 306 21254.49 484.12 43117.10 48073.48 2021-11-02 17:29:17.000 306 21254.54 484.12 43117.19 48073.51 2021-11-02 17:29:18.000 306 21254.60 484.10 43117.21 48073.51 2021-11-02 17:29:19.000 306 21254.61 484.08 43117.21 48073.58 2021-11-02 17:29:20.000 306 21254.61 484.10 43117.25 48073.59 2021-11-02 17:29:21.000 306 21254.64 484.09 43117.29 48073.62 2021-11-02 17:29:22.000 306 21254.69 484.10 43117.31 48073.67 2021-11-02 17:29:23.000 306 21254.71 484.10 43117.33 48073.72 2021-11-02 17:29:24.000 306 21254.70 484.10 43117.37 48073.75 2021-11-02 17:29:25.000 306 21254.71 484.08 43117.38 48073.76 2021-11-02 17:29:26.000 306 21254.74 484.04 43117.43 48073.85 2021-11-02 17:29:27.000 306 21254.73 484.00 43117.51 48073.82 2021-11-02 17:29:28.000 306 21254.77 484.00 43117.57 48073.89 2021-11-02 17:29:29.000 306 21254.82 484.00 43117.57 48073.97 2021-11-02 17:29:30.000 306 21254.84 484.01 43117.59 48074.00 2021-11-02 17:29:31.000 306 21254.83 484.03 43117.62 48074.03 2021-11-02 17:29:32.000 306 21254.86 484.04 43117.63 48074.04 2021-11-02 17:29:33.000 306 21254.87 484.06 43117.63 48074.08 2021-11-02 17:29:34.000 306 21254.88 484.07 43117.63 48074.09 2021-11-02 17:29:35.000 306 21254.81 484.22 43117.62 48074.12 2021-11-02 17:29:36.000 306 21254.71 484.46 43117.56 48074.06 2021-11-02 17:29:37.000 306 21254.65 484.62 43117.41 48073.92 2021-11-02 17:29:38.000 306 21254.61 484.71 43117.29 48073.83 2021-11-02 17:29:39.000 306 21254.59 484.75 43117.23 48073.70 2021-11-02 17:29:40.000 306 21254.60 484.75 43117.16 48073.63 2021-11-02 17:29:41.000 306 21254.63 484.76 43117.17 48073.60 2021-11-02 17:29:42.000 306 21254.64 484.75 43117.16 48073.64 2021-11-02 17:29:43.000 306 21254.65 484.75 43117.17 48073.58 2021-11-02 17:29:44.000 306 21254.65 484.76 43117.21 48073.62 2021-11-02 17:29:45.000 306 21254.65 484.79 43117.21 48073.64 2021-11-02 17:29:46.000 306 21254.65 484.82 43117.19 48073.61 2021-11-02 17:29:47.000 306 21254.66 484.84 43117.21 48073.62 2021-11-02 17:29:48.000 306 21254.68 484.87 43117.23 48073.68 2021-11-02 17:29:49.000 306 21254.71 484.86 43117.24 48073.67 2021-11-02 17:29:50.000 306 21254.71 484.86 43117.28 48073.66 2021-11-02 17:29:51.000 306 21254.70 484.88 43117.28 48073.71 2021-11-02 17:29:52.000 306 21254.70 484.91 43117.27 48073.70 2021-11-02 17:29:53.000 306 21254.70 484.95 43117.30 48073.71 2021-11-02 17:29:54.000 306 21254.70 484.99 43117.31 48073.75 2021-11-02 17:29:55.000 306 21254.70 485.03 43117.26 48073.75 2021-11-02 17:29:56.000 306 21254.72 485.03 43117.23 48073.71 2021-11-02 17:29:57.000 306 21254.74 485.03 43117.21 48073.68 2021-11-02 17:29:58.000 306 21254.72 485.04 43117.23 48073.68 2021-11-02 17:29:59.000 306 21254.70 485.02 43117.23 48073.64 2021-11-02 17:30:00.000 306 21254.73 485.02 43117.23 48073.71 2021-11-02 17:30:01.000 306 21254.73 485.03 43117.27 48073.69 2021-11-02 17:30:02.000 306 21254.71 485.03 43117.28 48073.72 2021-11-02 17:30:03.000 306 21254.71 485.03 43117.28 48073.70 2021-11-02 17:30:04.000 306 21254.76 485.06 43117.30 48073.75 2021-11-02 17:30:05.000 306 21254.79 485.07 43117.30 48073.73 2021-11-02 17:30:06.000 306 21254.77 485.13 43117.28 48073.77 2021-11-02 17:30:07.000 306 21254.77 485.17 43117.23 48073.77 2021-11-02 17:30:08.000 306 21254.72 485.23 43117.23 48073.69 2021-11-02 17:30:09.000 306 21254.71 485.27 43117.22 48073.73 2021-11-02 17:30:10.000 306 21254.73 485.30 43117.18 48073.67 2021-11-02 17:30:11.000 306 21254.73 485.27 43117.13 48073.66 2021-11-02 17:30:12.000 306 21254.75 485.29 43117.14 48073.66 2021-11-02 17:30:13.000 306 21254.76 485.32 43117.16 48073.66 2021-11-02 17:30:14.000 306 21254.80 485.33 43117.14 48073.62 2021-11-02 17:30:15.000 306 21254.84 485.34 43117.12 48073.64 2021-11-02 17:30:16.000 306 21254.88 485.36 43117.11 48073.66 2021-11-02 17:30:17.000 306 21254.94 485.37 43117.12 48073.60 2021-11-02 17:30:18.000 306 21254.96 485.41 43117.06 48073.67 2021-11-02 17:30:19.000 306 21254.97 485.43 43117.02 48073.64 2021-11-02 17:30:20.000 306 21254.97 485.48 43117.03 48073.67 2021-11-02 17:30:21.000 306 21254.97 485.52 43116.97 48073.56 2021-11-02 17:30:22.000 306 21254.99 485.55 43116.96 48073.63 2021-11-02 17:30:23.000 306 21255.02 485.51 43116.95 48073.53 2021-11-02 17:30:24.000 306 21254.99 485.47 43116.96 48073.55 2021-11-02 17:30:25.000 306 21255.01 485.40 43117.00 48073.61 2021-11-02 17:30:26.000 306 21255.02 485.34 43117.05 48073.61 2021-11-02 17:30:27.000 306 21255.03 485.31 43117.04 48073.68 2021-11-02 17:30:28.000 306 21255.08 485.26 43117.06 48073.64 2021-11-02 17:30:29.000 306 21255.08 485.22 43117.10 48073.74 2021-11-02 17:30:30.000 306 21255.11 485.18 43117.13 48073.75 2021-11-02 17:30:31.000 306 21255.13 485.20 43117.18 48073.85 2021-11-02 17:30:32.000 306 21255.18 485.23 43117.19 48073.87 2021-11-02 17:30:33.000 306 21255.21 485.23 43117.19 48073.87 2021-11-02 17:30:34.000 306 21255.24 485.27 43117.16 48073.91 2021-11-02 17:30:35.000 306 21255.26 485.32 43117.16 48073.88 2021-11-02 17:30:36.000 306 21255.27 485.34 43117.18 48073.89 2021-11-02 17:30:37.000 306 21255.31 485.36 43117.16 48073.83 2021-11-02 17:30:38.000 306 21255.32 485.40 43117.14 48073.92 2021-11-02 17:30:39.000 306 21255.33 485.45 43117.13 48073.84 2021-11-02 17:30:40.000 306 21255.33 485.49 43117.10 48073.93 2021-11-02 17:30:41.000 306 21255.35 485.49 43117.11 48073.89 2021-11-02 17:30:42.000 306 21255.39 485.48 43117.11 48073.85 2021-11-02 17:30:43.000 306 21255.40 485.46 43117.13 48073.89 2021-11-02 17:30:44.000 306 21255.43 485.44 43117.11 48073.95 2021-11-02 17:30:45.000 306 21255.41 485.45 43117.14 48073.90 2021-11-02 17:30:46.000 306 21255.39 485.47 43117.12 48073.86 2021-11-02 17:30:47.000 306 21255.40 485.48 43117.09 48073.89 2021-11-02 17:30:48.000 306 21255.44 485.47 43117.06 48073.91 2021-11-02 17:30:49.000 306 21255.45 485.49 43117.09 48073.94 2021-11-02 17:30:50.000 306 21255.43 485.49 43117.08 48073.87 2021-11-02 17:30:51.000 306 21255.45 485.50 43117.04 48073.86 2021-11-02 17:30:52.000 306 21255.47 485.49 43117.06 48073.91 2021-11-02 17:30:53.000 306 21255.46 485.50 43117.08 48073.84 2021-11-02 17:30:54.000 306 21255.46 485.46 43117.04 48073.84 2021-11-02 17:30:55.000 306 21255.48 485.45 43117.01 48073.91 2021-11-02 17:30:56.000 306 21255.44 485.43 43117.01 48073.82 2021-11-02 17:30:57.000 306 21255.42 485.41 43117.04 48073.86 2021-11-02 17:30:58.000 306 21255.43 485.40 43117.02 48073.80 2021-11-02 17:30:59.000 306 21255.38 485.41 43117.01 48073.83 2021-11-02 17:31:00.000 306 21255.36 485.42 43117.01 48073.83 2021-11-02 17:31:01.000 306 21255.31 485.45 43116.99 48073.74 2021-11-02 17:31:02.000 306 21255.29 485.47 43117.00 48073.74 2021-11-02 17:31:03.000 306 21255.33 485.45 43116.99 48073.73 2021-11-02 17:31:04.000 306 21255.31 485.43 43116.94 48073.76 2021-11-02 17:31:05.000 306 21255.27 485.41 43116.93 48073.68 2021-11-02 17:31:06.000 306 21255.27 485.39 43116.95 48073.64 2021-11-02 17:31:07.000 306 21255.29 485.38 43116.92 48073.71 2021-11-02 17:31:08.000 306 21255.26 485.37 43116.88 48073.72 2021-11-02 17:31:09.000 306 21255.28 485.37 43116.87 48073.64 2021-11-02 17:31:10.000 306 21255.30 485.35 43116.89 48073.60 2021-11-02 17:31:11.000 306 21255.32 485.32 43116.87 48073.64 2021-11-02 17:31:12.000 306 21255.34 485.32 43116.87 48073.63 2021-11-02 17:31:13.000 306 21255.35 485.34 43116.89 48073.70 2021-11-02 17:31:14.000 306 21255.35 485.35 43116.89 48073.63 2021-11-02 17:31:15.000 306 21255.39 485.33 43116.91 48073.69 2021-11-02 17:31:16.000 306 21255.39 485.32 43116.89 48073.63 2021-11-02 17:31:17.000 306 21255.38 485.28 43116.88 48073.60 2021-11-02 17:31:18.000 306 21255.40 485.24 43116.91 48073.69 2021-11-02 17:31:19.000 306 21255.37 485.25 43116.92 48073.69 2021-11-02 17:31:20.000 306 21255.45 485.20 43116.91 48073.66 2021-11-02 17:31:21.000 306 21255.48 485.15 43116.95 48073.76 2021-11-02 17:31:22.000 306 21255.49 485.10 43116.99 48073.77 2021-11-02 17:31:23.000 306 21255.51 485.06 43117.03 48073.78 2021-11-02 17:31:24.000 306 21255.49 485.05 43117.04 48073.83 2021-11-02 17:31:25.000 306 21255.48 485.03 43117.07 48073.86 2021-11-02 17:31:26.000 306 21255.44 485.06 43117.05 48073.88 2021-11-02 17:31:27.000 306 21255.43 485.04 43117.10 48073.94 2021-11-02 17:31:28.000 306 21255.43 485.03 43117.13 48073.92 2021-11-02 17:31:29.000 306 21255.44 485.02 43117.13 48073.90 2021-11-02 17:31:30.000 306 21255.43 485.09 43117.13 48073.91 2021-11-02 17:31:31.000 306 21255.43 485.13 43117.17 48073.92 2021-11-02 17:31:32.000 306 21255.45 485.17 43117.14 48073.93 2021-11-02 17:31:33.000 306 21255.44 485.21 43117.13 48073.88 2021-11-02 17:31:34.000 306 21255.44 485.25 43117.13 48073.89 2021-11-02 17:31:35.000 306 21255.43 485.29 43117.12 48073.91 2021-11-02 17:31:36.000 306 21255.47 485.30 43117.07 48073.94 2021-11-02 17:31:37.000 306 21255.45 485.32 43117.09 48073.90 2021-11-02 17:31:38.000 306 21255.44 485.34 43117.07 48073.93 2021-11-02 17:31:39.000 306 21255.47 485.37 43117.06 48073.89 2021-11-02 17:31:40.000 306 21255.49 485.37 43117.03 48073.87 2021-11-02 17:31:41.000 306 21255.51 485.37 43117.03 48073.91 2021-11-02 17:31:42.000 306 21255.47 485.38 43117.04 48073.88 2021-11-02 17:31:43.000 306 21255.49 485.37 43117.03 48073.93 2021-11-02 17:31:44.000 306 21255.51 485.37 43117.04 48073.90 2021-11-02 17:31:45.000 306 21255.48 485.37 43117.08 48073.94 2021-11-02 17:31:46.000 306 21255.48 485.34 43117.08 48073.95 2021-11-02 17:31:47.000 306 21255.47 485.35 43117.09 48073.88 2021-11-02 17:31:48.000 306 21255.46 485.38 43117.09 48073.93 2021-11-02 17:31:49.000 306 21255.46 485.38 43117.13 48073.95 2021-11-02 17:31:50.000 306 21255.44 485.36 43117.12 48073.90 2021-11-02 17:31:51.000 306 21255.41 485.32 43117.13 48073.88 2021-11-02 17:31:52.000 306 21255.41 485.29 43117.10 48073.93 2021-11-02 17:31:53.000 306 21255.42 485.28 43117.11 48073.91 2021-11-02 17:31:54.000 306 21255.41 485.28 43117.11 48073.93 2021-11-02 17:31:55.000 306 21255.40 485.28 43117.11 48073.85 2021-11-02 17:31:56.000 306 21255.41 485.28 43117.09 48073.91 2021-11-02 17:31:57.000 306 21255.40 485.25 43117.12 48073.92 2021-11-02 17:31:58.000 306 21255.40 485.23 43117.11 48073.90 2021-11-02 17:31:59.000 306 21255.39 485.24 43117.11 48073.97 2021-11-02 17:32:00.000 306 21255.38 485.25 43117.12 48073.88 2021-11-02 17:32:01.000 306 21255.37 485.26 43117.09 48073.92 2021-11-02 17:32:02.000 306 21255.38 485.25 43117.09 48073.90 2021-11-02 17:32:03.000 306 21255.38 485.23 43117.10 48073.86 2021-11-02 17:32:04.000 306 21255.39 485.23 43117.12 48073.82 2021-11-02 17:32:05.000 306 21255.41 485.24 43117.11 48073.86 2021-11-02 17:32:06.000 306 21255.42 485.25 43117.09 48073.89 2021-11-02 17:32:07.000 306 21255.44 485.25 43117.07 48073.90 2021-11-02 17:32:08.000 306 21255.48 485.21 43117.05 48073.86 2021-11-02 17:32:09.000 306 21255.50 485.19 43117.09 48073.89 2021-11-02 17:32:10.000 306 21255.54 485.17 43117.14 48073.96 2021-11-02 17:32:11.000 306 21255.62 485.10 43117.15 48073.98 2021-11-02 17:32:12.000 306 21255.66 485.05 43117.21 48073.99 2021-11-02 17:32:13.000 306 21255.67 485.01 43117.25 48074.08 2021-11-02 17:32:14.000 306 21255.73 484.99 43117.32 48074.07 2021-11-02 17:32:15.000 306 21255.74 485.00 43117.38 48074.20 2021-11-02 17:32:16.000 306 21255.71 485.00 43117.39 48074.23 2021-11-02 17:32:17.000 306 21255.72 484.99 43117.41 48074.28 2021-11-02 17:32:18.000 306 21255.74 484.99 43117.41 48074.29 2021-11-02 17:32:19.000 306 21255.74 484.99 43117.44 48074.29 2021-11-02 17:32:20.000 306 21255.74 484.98 43117.48 48074.28 2021-11-02 17:32:21.000 306 21255.73 484.92 43117.51 48074.41 2021-11-02 17:32:22.000 306 21255.70 484.90 43117.48 48074.36 2021-11-02 17:32:23.000 306 21255.67 484.84 43117.52 48074.33 2021-11-02 17:32:24.000 306 21255.70 484.80 43117.57 48074.38 2021-11-02 17:32:25.000 306 21255.74 484.77 43117.59 48074.50 2021-11-02 17:32:26.000 306 21255.75 484.74 43117.64 48074.49 2021-11-02 17:32:27.000 306 21255.72 484.69 43117.69 48074.44 2021-11-02 17:32:28.000 306 21255.68 484.70 43117.71 48074.57 2021-11-02 17:32:29.000 306 21255.70 484.74 43117.72 48074.54 2021-11-02 17:32:30.000 306 21255.67 484.75 43117.70 48074.56 2021-11-02 17:32:31.000 306 21255.63 484.80 43117.74 48074.47 2021-11-02 17:32:32.000 306 21255.63 484.79 43117.76 48074.54 2021-11-02 17:32:33.000 306 21255.67 484.79 43117.71 48074.51 2021-11-02 17:32:34.000 306 21255.72 484.80 43117.69 48074.58 2021-11-02 17:32:35.000 306 21255.74 484.83 43117.71 48074.56 2021-11-02 17:32:36.000 306 21255.77 484.81 43117.71 48074.55 2021-11-02 17:32:37.000 306 21255.81 484.78 43117.71 48074.55 2021-11-02 17:32:38.000 306 21255.80 484.77 43117.72 48074.62 2021-11-02 17:32:39.000 306 21255.79 484.75 43117.72 48074.58 2021-11-02 17:32:40.000 306 21255.80 484.75 43117.74 48074.61 2021-11-02 17:32:41.000 306 21255.78 484.79 43117.76 48074.58 2021-11-02 17:32:42.000 306 21255.80 484.81 43117.75 48074.66 2021-11-02 17:32:43.000 306 21255.78 484.79 43117.73 48074.58 2021-11-02 17:32:44.000 306 21255.80 484.80 43117.73 48074.60 2021-11-02 17:32:45.000 306 21255.77 484.84 43117.68 48074.57 2021-11-02 17:32:46.000 306 21255.70 484.87 43117.67 48074.55 2021-11-02 17:32:47.000 306 21255.63 484.85 43117.70 48074.59 2021-11-02 17:32:48.000 306 21255.54 484.89 43117.68 48074.50 2021-11-02 17:32:49.000 306 21255.49 484.92 43117.62 48074.41 2021-11-02 17:32:50.000 306 21255.44 484.93 43117.62 48074.44 2021-11-02 17:32:51.000 306 21255.40 484.95 43117.58 48074.38 2021-11-02 17:32:52.000 306 21255.40 484.97 43117.57 48074.27 2021-11-02 17:32:53.000 306 21255.40 484.97 43117.58 48074.34 2021-11-02 17:32:54.000 306 21255.34 484.98 43117.57 48074.33 2021-11-02 17:32:55.000 306 21255.35 485.01 43117.59 48074.24 2021-11-02 17:32:56.000 306 21255.35 485.03 43117.60 48074.31 2021-11-02 17:32:57.000 306 21255.36 485.02 43117.59 48074.31 2021-11-02 17:32:58.000 306 21255.34 485.02 43117.58 48074.27 2021-11-02 17:32:59.000 306 21255.34 485.04 43117.54 48074.33 2021-11-02 17:33:00.000 306 21255.32 485.09 43117.57 48074.31 2021-11-02 17:33:01.000 306 21255.30 485.14 43117.56 48074.29 2021-11-02 17:33:02.000 306 21255.30 485.20 43117.50 48074.21 2021-11-02 17:33:03.000 306 21255.27 485.25 43117.46 48074.21 2021-11-02 17:33:04.000 306 21255.27 485.26 43117.43 48074.21 2021-11-02 17:33:05.000 306 21255.28 485.24 43117.46 48074.14 2021-11-02 17:33:06.000 306 21255.26 485.21 43117.49 48074.25 2021-11-02 17:33:07.000 306 21255.21 485.18 43117.50 48074.22 2021-11-02 17:33:08.000 306 21255.20 485.17 43117.49 48074.21 2021-11-02 17:33:09.000 306 21255.16 485.17 43117.49 48074.15 2021-11-02 17:33:10.000 306 21255.15 485.18 43117.50 48074.20 2021-11-02 17:33:11.000 306 21255.08 485.21 43117.51 48074.21 2021-11-02 17:33:12.000 306 21255.07 485.23 43117.52 48074.15 2021-11-02 17:33:13.000 306 21255.05 485.26 43117.53 48074.22 2021-11-02 17:33:14.000 306 21255.02 485.25 43117.55 48074.10 2021-11-02 17:33:15.000 306 21255.01 485.23 43117.54 48074.13 2021-11-02 17:33:16.000 306 21255.03 485.20 43117.56 48074.17 2021-11-02 17:33:17.000 306 21255.04 485.21 43117.59 48074.16 2021-11-02 17:33:18.000 306 21255.02 485.21 43117.63 48074.15 2021-11-02 17:33:19.000 306 21255.02 485.21 43117.66 48074.23 2021-11-02 17:33:20.000 306 21255.00 485.22 43117.67 48074.24 2021-11-02 17:33:21.000 306 21254.97 485.24 43117.69 48074.21 2021-11-02 17:33:22.000 306 21254.96 485.23 43117.71 48074.25 2021-11-02 17:33:23.000 306 21254.98 485.21 43117.72 48074.28 2021-11-02 17:33:24.000 306 21255.00 485.19 43117.73 48074.29 2021-11-02 17:33:25.000 306 21255.00 485.19 43117.74 48074.21 2021-11-02 17:33:26.000 306 21254.99 485.20 43117.73 48074.28 2021-11-02 17:33:27.000 306 21255.00 485.19 43117.71 48074.32 2021-11-02 17:33:28.000 306 21254.99 485.17 43117.72 48074.29 2021-11-02 17:33:29.000 306 21254.95 485.14 43117.74 48074.23 2021-11-02 17:33:30.000 306 21254.94 485.13 43117.76 48074.26 2021-11-02 17:33:31.000 306 21254.94 485.12 43117.74 48074.31 2021-11-02 17:33:32.000 306 21254.97 485.10 43117.74 48074.25 2021-11-02 17:33:33.000 306 21254.98 485.13 43117.74 48074.28 2021-11-02 17:33:34.000 306 21254.97 485.13 43117.74 48074.26 2021-11-02 17:33:35.000 306 21254.94 485.13 43117.70 48074.31 2021-11-02 17:33:36.000 306 21254.96 485.11 43117.73 48074.25 2021-11-02 17:33:37.000 306 21254.97 485.06 43117.72 48074.23 2021-11-02 17:33:38.000 306 21254.97 485.01 43117.74 48074.32 2021-11-02 17:33:39.000 306 21254.95 484.98 43117.76 48074.25 2021-11-02 17:33:40.000 306 21254.98 484.97 43117.76 48074.26 2021-11-02 17:33:41.000 306 21255.01 484.98 43117.76 48074.34 2021-11-02 17:33:42.000 306 21255.03 484.98 43117.76 48074.32 2021-11-02 17:33:43.000 306 21255.01 484.98 43117.77 48074.30 2021-11-02 17:33:44.000 306 21255.05 484.99 43117.77 48074.28 2021-11-02 17:33:45.000 306 21255.03 485.00 43117.73 48074.33 2021-11-02 17:33:46.000 306 21255.04 484.97 43117.73 48074.36 2021-11-02 17:33:47.000 306 21255.03 484.95 43117.75 48074.26 2021-11-02 17:33:48.000 306 21255.10 484.93 43117.74 48074.35 2021-11-02 17:33:49.000 306 21255.13 484.92 43117.74 48074.36 2021-11-02 17:33:50.000 306 21255.13 484.90 43117.76 48074.35 2021-11-02 17:33:51.000 306 21255.14 484.92 43117.78 48074.41 2021-11-02 17:33:52.000 306 21255.13 484.90 43117.79 48074.42 2021-11-02 17:33:53.000 306 21255.10 484.89 43117.80 48074.34 2021-11-02 17:33:54.000 306 21255.12 484.87 43117.81 48074.41 2021-11-02 17:33:55.000 306 21255.13 484.87 43117.79 48074.41 2021-11-02 17:33:56.000 306 21255.12 484.85 43117.84 48074.44 2021-11-02 17:33:57.000 306 21255.08 484.90 43117.80 48074.34 2021-11-02 17:33:58.000 306 21255.07 484.94 43117.76 48074.41 2021-11-02 17:33:59.000 306 21255.08 484.97 43117.72 48074.42 2021-11-02 17:34:00.000 306 21255.05 484.99 43117.72 48074.38 2021-11-02 17:34:01.000 306 21255.01 485.01 43117.70 48074.30 2021-11-02 17:34:02.000 306 21254.99 485.07 43117.67 48074.30 2021-11-02 17:34:03.000 306 21254.97 485.06 43117.65 48074.20 2021-11-02 17:34:04.000 306 21254.94 485.08 43117.64 48074.27 2021-11-02 17:34:05.000 306 21254.89 485.13 43117.62 48074.18 2021-11-02 17:34:06.000 306 21254.84 485.18 43117.56 48074.17 2021-11-02 17:34:07.000 306 21254.84 485.25 43117.49 48074.03 2021-11-02 17:34:08.000 306 21254.78 485.30 43117.44 48074.05 2021-11-02 17:34:09.000 306 21254.72 485.34 43117.42 48073.97 2021-11-02 17:34:10.000 306 21254.69 485.31 43117.39 48073.88 2021-11-02 17:34:11.000 306 21254.62 485.27 43117.37 48073.87 2021-11-02 17:34:12.000 306 21254.54 485.30 43117.36 48073.77 2021-11-02 17:34:13.000 306 21254.49 485.35 43117.35 48073.79 2021-11-02 17:34:14.000 306 21254.42 485.37 43117.32 48073.71 2021-11-02 17:34:15.000 306 21254.40 485.40 43117.30 48073.64 2021-11-02 17:34:16.000 306 21254.37 485.46 43117.25 48073.67 2021-11-02 17:34:17.000 306 21254.32 485.46 43117.24 48073.54 2021-11-02 17:34:18.000 306 21254.33 485.46 43117.23 48073.61 2021-11-02 17:34:19.000 306 21254.34 485.43 43117.21 48073.53 2021-11-02 17:34:20.000 306 21254.33 485.39 43117.20 48073.47 2021-11-02 17:34:21.000 306 21254.34 485.44 43117.20 48073.57 2021-11-02 17:34:22.000 306 21254.32 485.48 43117.17 48073.51 2021-11-02 17:34:23.000 306 21254.28 485.54 43117.12 48073.51 2021-11-02 17:34:24.000 306 21254.32 485.57 43117.05 48073.40 2021-11-02 17:34:25.000 306 21254.33 485.55 43117.04 48073.37 2021-11-02 17:34:26.000 306 21254.34 485.54 43117.07 48073.37 2021-11-02 17:34:27.000 306 21254.36 485.55 43117.04 48073.37 2021-11-02 17:34:28.000 306 21254.35 485.54 43117.02 48073.33 2021-11-02 17:34:29.000 306 21254.34 485.50 43117.03 48073.42 2021-11-02 17:34:30.000 306 21254.35 485.48 43117.04 48073.33 2021-11-02 17:34:31.000 306 21254.38 485.44 43117.05 48073.40 2021-11-02 17:34:32.000 306 21254.40 485.38 43117.07 48073.34 2021-11-02 17:34:33.000 306 21254.40 485.35 43117.11 48073.44 2021-11-02 17:34:34.000 306 21254.41 485.33 43117.15 48073.41 2021-11-02 17:34:35.000 306 21254.46 485.32 43117.17 48073.48 2021-11-02 17:34:36.000 306 21254.49 485.30 43117.19 48073.54 2021-11-02 17:34:37.000 306 21254.48 485.31 43117.22 48073.59 2021-11-02 17:34:38.000 306 21254.50 485.29 43117.25 48073.54 2021-11-02 17:34:39.000 306 21254.49 485.30 43117.26 48073.59 2021-11-02 17:34:40.000 306 21254.48 485.31 43117.27 48073.67 2021-11-02 17:34:41.000 306 21254.49 485.30 43117.29 48073.62 2021-11-02 17:34:42.000 306 21254.47 485.27 43117.29 48073.65 2021-11-02 17:34:43.000 306 21254.43 485.27 43117.27 48073.60 2021-11-02 17:34:44.000 306 21254.42 485.28 43117.30 48073.65 2021-11-02 17:34:45.000 306 21254.41 485.26 43117.33 48073.68 2021-11-02 17:34:46.000 306 21254.39 485.27 43117.31 48073.64 2021-11-02 17:34:47.000 306 21254.38 485.26 43117.32 48073.67 2021-11-02 17:34:48.000 306 21254.37 485.24 43117.31 48073.63 2021-11-02 17:34:49.000 306 21254.39 485.24 43117.30 48073.68 2021-11-02 17:34:50.000 306 21254.40 485.17 43117.33 48073.60 2021-11-02 17:34:51.000 306 21254.39 485.11 43117.37 48073.75 2021-11-02 17:34:52.000 306 21254.39 485.05 43117.41 48073.71 2021-11-02 17:34:53.000 306 21254.38 485.01 43117.42 48073.74 2021-11-02 17:34:54.000 306 21254.38 484.95 43117.43 48073.82 2021-11-02 17:34:55.000 306 21254.42 484.94 43117.47 48073.77 2021-11-02 17:34:56.000 306 21254.45 484.90 43117.52 48073.84 2021-11-02 17:34:57.000 306 21254.46 484.86 43117.54 48073.82 2021-11-02 17:34:58.000 306 21254.46 484.84 43117.57 48073.91 2021-11-02 17:34:59.000 306 21254.45 484.80 43117.60 48073.90 2021-11-02 17:35:00.000 306 21254.43 484.78 43117.61 48073.95 2021-11-02 17:35:01.000 306 21254.46 484.76 43117.64 48073.92 2021-11-02 17:35:02.000 306 21254.42 484.77 43117.64 48073.93 2021-11-02 17:35:03.000 306 21254.43 484.74 43117.63 48074.04 2021-11-02 17:35:04.000 306 21254.44 484.69 43117.68 48073.99 2021-11-02 17:35:05.000 306 21254.40 484.66 43117.72 48074.03 2021-11-02 17:35:06.000 306 21254.38 484.69 43117.75 48074.00 2021-11-02 17:35:07.000 306 21254.36 484.72 43117.76 48074.09 2021-11-02 17:35:08.000 306 21254.40 484.70 43117.79 48074.05 2021-11-02 17:35:09.000 306 21254.39 484.70 43117.77 48074.01 2021-11-02 17:35:10.000 306 21254.35 484.72 43117.79 48074.10 2021-11-02 17:35:11.000 306 21254.30 484.74 43117.81 48074.06 2021-11-02 17:35:12.000 306 21254.31 484.77 43117.77 48074.08 2021-11-02 17:35:13.000 306 21254.30 484.78 43117.74 48074.01 2021-11-02 17:35:14.000 306 21254.28 484.80 43117.71 48074.02 2021-11-02 17:35:15.000 306 21254.27 484.85 43117.73 48074.04 2021-11-02 17:35:16.000 306 21254.27 484.89 43117.72 48073.95 2021-11-02 17:35:17.000 306 21254.28 484.91 43117.71 48073.99 2021-11-02 17:35:18.000 306 21254.27 484.96 43117.66 48073.99 2021-11-02 17:35:19.000 306 21254.26 484.98 43117.65 48073.90 2021-11-02 17:35:20.000 306 21254.23 484.98 43117.59 48073.88 2021-11-02 17:35:21.000 306 21254.21 484.97 43117.57 48073.82 2021-11-02 17:35:22.000 306 21254.20 484.95 43117.61 48073.90 2021-11-02 17:35:23.000 306 21254.13 484.97 43117.62 48073.84 2021-11-02 17:35:24.000 306 21254.11 484.99 43117.61 48073.75 2021-11-02 17:35:25.000 306 21254.06 485.00 43117.57 48073.79 2021-11-02 17:35:26.000 306 21254.07 485.01 43117.57 48073.81 2021-11-02 17:35:27.000 306 21254.05 484.99 43117.52 48073.67 2021-11-02 17:35:28.000 306 21254.01 485.02 43117.47 48073.68 2021-11-02 17:35:29.000 306 21253.94 485.04 43117.40 48073.69 2021-11-02 17:35:30.000 306 21253.92 485.08 43117.34 48073.57 2021-11-02 17:35:31.000 306 21253.86 485.10 43117.30 48073.54 2021-11-02 17:35:32.000 306 21253.84 485.08 43117.31 48073.41 2021-11-02 17:35:33.000 306 21253.81 485.06 43117.30 48073.38 2021-11-02 17:35:34.000 306 21253.77 485.10 43117.27 48073.44 2021-11-02 17:35:35.000 306 21253.75 485.12 43117.27 48073.32 2021-11-02 17:35:36.000 306 21253.74 485.12 43117.25 48073.30 2021-11-02 17:35:37.000 306 21253.77 485.09 43117.21 48073.25 2021-11-02 17:35:38.000 306 21253.81 485.01 43117.24 48073.35 2021-11-02 17:35:39.000 306 21253.81 484.96 43117.26 48073.38 2021-11-02 17:35:40.000 306 21253.83 484.91 43117.28 48073.31 2021-11-02 17:35:41.000 306 21253.86 484.90 43117.32 48073.36 2021-11-02 17:35:42.000 306 21253.86 484.88 43117.31 48073.45 2021-11-02 17:35:43.000 306 21253.87 484.87 43117.33 48073.42 2021-11-02 17:35:44.000 306 21253.85 484.85 43117.35 48073.38 2021-11-02 17:35:45.000 306 21253.87 484.81 43117.34 48073.44 2021-11-02 17:35:46.000 306 21253.90 484.79 43117.33 48073.47 2021-11-02 17:35:47.000 306 21253.91 484.78 43117.36 48073.53 2021-11-02 17:35:48.000 306 21253.96 484.75 43117.37 48073.48 2021-11-02 17:35:49.000 306 21253.95 484.70 43117.38 48073.49 2021-11-02 17:35:50.000 306 21253.96 484.68 43117.44 48073.56 2021-11-02 17:35:51.000 306 21253.99 484.65 43117.44 48073.59 2021-11-02 17:35:52.000 306 21254.02 484.64 43117.46 48073.54 2021-11-02 17:35:53.000 306 21254.04 484.60 43117.47 48073.58 2021-11-02 17:35:54.000 306 21254.05 484.57 43117.50 48073.62 2021-11-02 17:35:55.000 306 21254.07 484.52 43117.55 48073.70 2021-11-02 17:35:56.000 306 21254.07 484.50 43117.58 48073.66 2021-11-02 17:35:57.000 306 21254.04 484.50 43117.58 48073.66 2021-11-02 17:35:58.000 306 21254.00 484.52 43117.60 48073.74 2021-11-02 17:35:59.000 306 21254.01 484.52 43117.62 48073.71 2021-11-02 17:36:00.000 306 21253.99 484.51 43117.61 48073.75 2021-11-02 17:36:01.000 306 21254.00 484.52 43117.62 48073.68 2021-11-02 17:36:02.000 306 21253.97 484.54 43117.59 48073.74 2021-11-02 17:36:03.000 306 21253.98 484.56 43117.62 48073.72 2021-11-02 17:36:04.000 306 21253.98 484.60 43117.62 48073.68 2021-11-02 17:36:05.000 306 21253.99 484.60 43117.60 48073.78 2021-11-02 17:36:06.000 306 21253.92 484.63 43117.57 48073.68 2021-11-02 17:36:07.000 306 21253.93 484.66 43117.57 48073.73 2021-11-02 17:36:08.000 306 21253.93 484.72 43117.54 48073.62 2021-11-02 17:36:09.000 306 21253.93 484.76 43117.49 48073.66 2021-11-02 17:36:10.000 306 21253.91 484.77 43117.47 48073.52 2021-11-02 17:36:11.000 306 21253.91 484.77 43117.45 48073.57 2021-11-02 17:36:12.000 306 21253.90 484.78 43117.45 48073.54 2021-11-02 17:36:13.000 306 21253.90 484.81 43117.44 48073.58 2021-11-02 17:36:14.000 306 21253.90 484.82 43117.44 48073.52 2021-11-02 17:36:15.000 306 21253.89 484.84 43117.46 48073.49 2021-11-02 17:36:16.000 306 21253.86 484.86 43117.44 48073.58 2021-11-02 17:36:17.000 306 21253.88 484.82 43117.43 48073.50 2021-11-02 17:36:18.000 306 21253.87 484.83 43117.42 48073.56 2021-11-02 17:36:19.000 306 21253.87 484.81 43117.42 48073.51 2021-11-02 17:36:20.000 306 21253.89 484.78 43117.45 48073.51 2021-11-02 17:36:21.000 306 21253.90 484.76 43117.47 48073.62 2021-11-02 17:36:22.000 306 21253.87 484.73 43117.48 48073.57 2021-11-02 17:36:23.000 306 21253.84 484.78 43117.50 48073.54 2021-11-02 17:36:24.000 306 21253.82 484.80 43117.50 48073.60 2021-11-02 17:36:25.000 306 21253.80 484.78 43117.49 48073.56 2021-11-02 17:36:26.000 306 21253.76 484.72 43117.50 48073.49 2021-11-02 17:36:27.000 306 21253.73 484.64 43117.54 48073.53 2021-11-02 17:36:28.000 306 21253.72 484.60 43117.55 48073.51 2021-11-02 17:36:29.000 306 21253.71 484.56 43117.60 48073.57 2021-11-02 17:36:30.000 306 21253.73 484.51 43117.68 48073.64 2021-11-02 17:36:31.000 306 21253.71 484.49 43117.68 48073.67 2021-11-02 17:36:32.000 306 21253.65 484.50 43117.71 48073.64 2021-11-02 17:36:33.000 306 21253.62 484.51 43117.70 48073.61 2021-11-02 17:36:34.000 306 21253.59 484.51 43117.72 48073.67 2021-11-02 17:36:35.000 306 21253.55 484.48 43117.70 48073.58 2021-11-02 17:36:36.000 306 21253.54 484.47 43117.73 48073.63 2021-11-02 17:36:37.000 306 21253.52 484.43 43117.77 48073.62 2021-11-02 17:36:38.000 306 21253.51 484.38 43117.82 48073.67 2021-11-02 17:36:39.000 306 21253.48 484.35 43117.83 48073.65 2021-11-02 17:36:40.000 306 21253.47 484.37 43117.86 48073.71 2021-11-02 17:36:41.000 306 21253.41 484.31 43117.86 48073.71 2021-11-02 17:36:42.000 306 21253.41 484.25 43117.83 48073.67 2021-11-02 17:36:43.000 306 21253.44 484.19 43117.89 48073.69 2021-11-02 17:36:44.000 306 21253.40 484.16 43117.94 48073.73 2021-11-02 17:36:45.000 306 21253.39 484.14 43117.95 48073.79 2021-11-02 17:36:46.000 306 21253.42 484.13 43117.94 48073.75 2021-11-02 17:36:47.000 306 21253.38 484.11 43117.98 48073.83 2021-11-02 17:36:48.000 306 21253.38 484.06 43117.95 48073.77 2021-11-02 17:36:49.000 306 21253.42 484.00 43118.03 48073.81 2021-11-02 17:36:50.000 306 21253.44 483.93 43118.06 48073.90 2021-11-02 17:36:51.000 306 21253.43 483.87 43118.11 48073.88 2021-11-02 17:36:52.000 306 21253.46 483.80 43118.17 48073.96 2021-11-02 17:36:53.000 306 21253.44 483.79 43118.18 48073.93 2021-11-02 17:36:54.000 306 21253.43 483.76 43118.21 48074.00 2021-11-02 17:36:55.000 306 21253.45 483.76 43118.21 48074.01 2021-11-02 17:36:56.000 306 21253.45 483.72 43118.27 48074.09 2021-11-02 17:36:57.000 306 21253.49 483.72 43118.25 48074.08 2021-11-02 17:36:58.000 306 21253.51 483.71 43118.26 48074.14 2021-11-02 17:36:59.000 306 21253.51 483.72 43118.30 48074.16 2021-11-02 17:37:00.000 306 21253.53 483.74 43118.31 48074.10 2021-11-02 17:37:01.000 306 21253.52 483.79 43118.30 48074.15 2021-11-02 17:37:02.000 306 21253.55 483.81 43118.31 48074.14 2021-11-02 17:37:03.000 306 21253.57 483.88 43118.28 48074.20 2021-11-02 17:37:04.000 306 21253.57 483.93 43118.28 48074.16 2021-11-02 17:37:05.000 306 21253.56 484.00 43118.26 48074.12 2021-11-02 17:37:06.000 306 21253.58 484.04 43118.27 48074.16 2021-11-02 17:37:07.000 306 21253.56 484.10 43118.22 48074.05 2021-11-02 17:37:08.000 306 21253.56 484.15 43118.20 48074.08 2021-11-02 17:37:09.000 306 21253.57 484.19 43118.18 48074.05 2021-11-02 17:37:10.000 306 21253.53 484.28 43118.16 48074.07 2021-11-02 17:37:11.000 306 21253.54 484.32 43118.14 48074.02 2021-11-02 17:37:12.000 306 21253.51 484.33 43118.08 48073.95 2021-11-02 17:37:13.000 306 21253.53 484.33 43118.07 48073.92 2021-11-02 17:37:14.000 306 21253.56 484.34 43118.04 48073.95 2021-11-02 17:37:15.000 306 21253.57 484.35 43118.06 48073.95 2021-11-02 17:37:16.000 306 21253.54 484.35 43118.05 48073.86 2021-11-02 17:37:17.000 306 21253.49 484.38 43118.04 48073.93 2021-11-02 17:37:18.000 306 21253.42 484.38 43118.04 48073.87 2021-11-02 17:37:19.000 306 21253.35 484.37 43118.01 48073.86 2021-11-02 17:37:20.000 306 21253.32 484.39 43118.02 48073.88 2021-11-02 17:37:21.000 306 21253.27 484.44 43117.98 48073.84 2021-11-02 17:37:22.000 306 21253.20 484.45 43117.97 48073.78 2021-11-02 17:37:23.000 306 21253.17 484.44 43117.96 48073.68 2021-11-02 17:37:24.000 306 21253.12 484.48 43117.96 48073.67 2021-11-02 17:37:25.000 306 21253.10 484.50 43117.93 48073.61 2021-11-02 17:37:26.000 306 21253.08 484.49 43117.89 48073.63 2021-11-02 17:37:27.000 306 21253.05 484.47 43117.90 48073.62 2021-11-02 17:37:28.000 306 21253.02 484.48 43117.91 48073.51 2021-11-02 17:37:29.000 306 21252.99 484.49 43117.88 48073.54 2021-11-02 17:37:30.000 306 21253.00 484.51 43117.88 48073.51 2021-11-02 17:37:31.000 306 21253.01 484.50 43117.86 48073.59 2021-11-02 17:37:32.000 306 21253.04 484.51 43117.84 48073.51 2021-11-02 17:37:33.000 306 21253.04 484.55 43117.85 48073.49 2021-11-02 17:37:34.000 306 21253.04 484.55 43117.82 48073.55 2021-11-02 17:37:35.000 306 21253.07 484.56 43117.81 48073.54 2021-11-02 17:37:36.000 306 21253.06 484.56 43117.80 48073.51 2021-11-02 17:37:37.000 306 21253.04 484.53 43117.84 48073.50 2021-11-02 17:37:38.000 306 21253.08 484.50 43117.85 48073.44 2021-11-02 17:37:39.000 306 21253.12 484.47 43117.83 48073.56 2021-11-02 17:37:40.000 306 21253.13 484.46 43117.86 48073.58 2021-11-02 17:37:41.000 306 21253.13 484.44 43117.89 48073.56 2021-11-02 17:37:42.000 306 21253.13 484.45 43117.90 48073.60 2021-11-02 17:37:43.000 306 21253.12 484.48 43117.90 48073.64 2021-11-02 17:37:44.000 306 21253.06 484.56 43117.87 48073.57 2021-11-02 17:37:45.000 306 21253.03 484.65 43117.85 48073.57 2021-11-02 17:37:46.000 306 21253.02 484.68 43117.85 48073.52 2021-11-02 17:37:47.000 306 21253.00 484.72 43117.84 48073.56 2021-11-02 17:37:48.000 306 21253.00 484.74 43117.82 48073.50 2021-11-02 17:37:49.000 306 21252.99 484.77 43117.81 48073.45 2021-11-02 17:37:50.000 306 21252.97 484.75 43117.80 48073.47 2021-11-02 17:37:51.000 306 21252.96 484.73 43117.78 48073.49 2021-11-02 17:37:52.000 306 21252.96 484.73 43117.80 48073.42 2021-11-02 17:37:53.000 306 21252.95 484.75 43117.82 48073.44 2021-11-02 17:37:54.000 306 21252.94 484.79 43117.82 48073.53 2021-11-02 17:37:55.000 306 21252.90 484.79 43117.82 48073.47 2021-11-02 17:37:56.000 306 21252.89 484.81 43117.80 48073.50 2021-11-02 17:37:57.000 306 21252.86 484.88 43117.79 48073.40 2021-11-02 17:37:58.000 306 21252.87 484.95 43117.78 48073.39 2021-11-02 17:37:59.000 306 21252.87 485.00 43117.77 48073.43 2021-11-02 17:38:00.000 306 21252.89 485.02 43117.76 48073.39 2021-11-02 17:38:01.000 306 21252.90 484.96 43117.77 48073.34 2021-11-02 17:38:02.000 306 21252.93 484.93 43117.80 48073.41 2021-11-02 17:38:03.000 306 21252.93 484.96 43117.80 48073.45 2021-11-02 17:38:04.000 306 21252.94 484.97 43117.80 48073.48 2021-11-02 17:38:05.000 306 21252.94 484.97 43117.80 48073.46 2021-11-02 17:38:06.000 306 21252.92 484.97 43117.83 48073.42 2021-11-02 17:38:07.000 306 21252.90 484.98 43117.86 48073.53 2021-11-02 17:38:08.000 306 21252.92 485.02 43117.88 48073.51 2021-11-02 17:38:09.000 306 21252.92 485.05 43117.91 48073.51 2021-11-02 17:38:10.000 306 21252.98 485.08 43117.88 48073.58 2021-11-02 17:38:11.000 306 21253.02 485.11 43117.89 48073.57 2021-11-02 17:38:12.000 306 21252.98 485.11 43117.93 48073.60 2021-11-02 17:38:13.000 306 21252.97 485.12 43117.93 48073.56 2021-11-02 17:38:14.000 306 21252.95 485.13 43117.94 48073.55 2021-11-02 17:38:15.000 306 21252.98 485.14 43117.94 48073.62 2021-11-02 17:38:16.000 306 21252.98 485.18 43117.91 48073.58 2021-11-02 17:38:17.000 306 21252.98 485.15 43117.91 48073.54 2021-11-02 17:38:18.000 306 21252.95 485.14 43117.90 48073.57 2021-11-02 17:38:19.000 306 21252.95 485.11 43117.90 48073.56 2021-11-02 17:38:20.000 306 21252.90 485.09 43117.93 48073.61 2021-11-02 17:38:21.000 306 21252.91 485.11 43117.94 48073.58 2021-11-02 17:38:22.000 306 21252.90 485.08 43117.95 48073.58 2021-11-02 17:38:23.000 306 21252.88 485.11 43117.93 48073.59 2021-11-02 17:38:24.000 306 21252.87 485.11 43117.93 48073.55 2021-11-02 17:38:25.000 306 21252.84 485.13 43117.94 48073.54 2021-11-02 17:38:26.000 306 21252.83 485.14 43117.96 48073.60 2021-11-02 17:38:27.000 306 21252.78 485.14 43117.93 48073.50 2021-11-02 17:38:28.000 306 21252.76 485.15 43117.91 48073.46 2021-11-02 17:38:29.000 306 21252.75 485.13 43117.88 48073.47 2021-11-02 17:38:30.000 306 21252.72 485.15 43117.89 48073.45 2021-11-02 17:38:31.000 306 21252.69 485.17 43117.89 48073.48 2021-11-02 17:38:32.000 306 21252.66 485.13 43117.91 48073.38 2021-11-02 17:38:33.000 306 21252.67 485.12 43117.87 48073.35 2021-11-02 17:38:34.000 306 21252.67 485.15 43117.88 48073.44 2021-11-02 17:38:35.000 306 21252.65 485.19 43117.90 48073.38 2021-11-02 17:38:36.000 306 21252.67 485.22 43117.87 48073.33 2021-11-02 17:38:37.000 306 21252.67 485.24 43117.83 48073.39 2021-11-02 17:38:38.000 306 21252.66 485.27 43117.82 48073.42 2021-11-02 17:38:39.000 306 21252.63 485.33 43117.78 48073.32 2021-11-02 17:38:40.000 306 21252.61 485.35 43117.71 48073.30 2021-11-02 17:38:41.000 306 21252.57 485.42 43117.68 48073.26 2021-11-02 17:38:42.000 306 21252.54 485.49 43117.67 48073.17 2021-11-02 17:38:43.000 306 21252.54 485.49 43117.62 48073.12 2021-11-02 17:38:44.000 306 21252.51 485.50 43117.57 48073.08 2021-11-02 17:38:45.000 306 21252.51 485.51 43117.54 48073.09 2021-11-02 17:38:46.000 306 21252.52 485.50 43117.54 48073.01 2021-11-02 17:38:47.000 306 21252.55 485.49 43117.54 48073.07 2021-11-02 17:38:48.000 306 21252.58 485.44 43117.51 48073.04 2021-11-02 17:38:49.000 306 21252.62 485.36 43117.54 48073.10 2021-11-02 17:38:50.000 306 21252.64 485.33 43117.58 48073.08 2021-11-02 17:38:51.000 306 21252.68 485.32 43117.61 48073.20 2021-11-02 17:38:52.000 306 21252.71 485.31 43117.62 48073.10 2021-11-02 17:38:53.000 306 21252.65 485.33 43117.62 48073.24 2021-11-02 17:38:54.000 306 21252.64 485.37 43117.59 48073.16 2021-11-02 17:38:55.000 306 21252.65 485.37 43117.59 48073.21 2021-11-02 17:38:56.000 306 21252.60 485.40 43117.55 48073.22 2021-11-02 17:38:57.000 306 21252.56 485.39 43117.54 48073.05 2021-11-02 17:38:58.000 306 21252.51 485.38 43117.55 48073.08 2021-11-02 17:38:59.000 306 21252.47 485.39 43117.54 48073.04 2021-11-02 17:39:00.000 306 21252.41 485.41 43117.48 48073.02 2021-11-02 17:39:01.000 306 21252.34 485.44 43117.44 48072.91 2021-11-02 17:39:02.000 306 21252.27 485.48 43117.43 48072.88 2021-11-02 17:39:03.000 306 21252.24 485.46 43117.37 48072.82 2021-11-02 17:39:04.000 306 21252.21 485.45 43117.35 48072.81 2021-11-02 17:39:05.000 306 21252.24 485.46 43117.31 48072.72 2021-11-02 17:39:06.000 306 21252.27 485.46 43117.35 48072.80 2021-11-02 17:39:07.000 306 21252.32 485.43 43117.33 48072.72 2021-11-02 17:39:08.000 306 21252.35 485.39 43117.34 48072.79 2021-11-02 17:39:09.000 306 21252.36 485.39 43117.36 48072.84 2021-11-02 17:39:10.000 306 21252.42 485.41 43117.36 48072.83 2021-11-02 17:39:11.000 306 21252.44 485.44 43117.39 48072.84 2021-11-02 17:39:12.000 306 21252.46 485.49 43117.40 48072.87 2021-11-02 17:39:13.000 306 21252.48 485.50 43117.40 48072.88 2021-11-02 17:39:14.000 306 21252.46 485.50 43117.41 48072.91 2021-11-02 17:39:15.000 306 21252.52 485.51 43117.42 48072.95 2021-11-02 17:39:16.000 306 21252.61 485.51 43117.43 48072.89 2021-11-02 17:39:17.000 306 21252.64 485.47 43117.45 48072.95 2021-11-02 17:39:18.000 306 21252.65 485.50 43117.48 48073.03 2021-11-02 17:39:19.000 306 21252.64 485.51 43117.43 48072.95 2021-11-02 17:39:20.000 306 21252.61 485.47 43117.44 48072.97 2021-11-02 17:39:21.000 306 21252.62 485.43 43117.46 48073.04 2021-11-02 17:39:22.000 306 21252.61 485.41 43117.47 48073.01 2021-11-02 17:39:23.000 306 21252.59 485.39 43117.49 48073.04 2021-11-02 17:39:24.000 306 21252.58 485.37 43117.54 48073.01 2021-11-02 17:39:25.000 306 21252.54 485.33 43117.52 48073.00 2021-11-02 17:39:26.000 306 21252.53 485.30 43117.55 48073.06 2021-11-02 17:39:27.000 306 21252.55 485.25 43117.62 48073.08 2021-11-02 17:39:28.000 306 21252.58 485.19 43117.62 48073.10 2021-11-02 17:39:29.000 306 21252.59 485.12 43117.68 48073.12 2021-11-02 17:39:30.000 306 21252.61 485.04 43117.74 48073.20 2021-11-02 17:39:31.000 306 21252.58 485.05 43117.75 48073.19 2021-11-02 17:39:32.000 306 21252.57 485.08 43117.75 48073.23 2021-11-02 17:39:33.000 306 21252.60 485.09 43117.78 48073.24 2021-11-02 17:39:34.000 306 21252.59 485.12 43117.79 48073.29 2021-11-02 17:39:35.000 306 21252.58 485.12 43117.78 48073.29 2021-11-02 17:39:36.000 306 21252.62 485.11 43117.76 48073.29 2021-11-02 17:39:37.000 306 21252.64 485.15 43117.76 48073.27 2021-11-02 17:39:38.000 306 21252.62 485.18 43117.80 48073.33 2021-11-02 17:39:39.000 306 21252.64 485.19 43117.80 48073.30 2021-11-02 17:39:40.000 306 21252.61 485.21 43117.79 48073.35 2021-11-02 17:39:41.000 306 21252.54 485.30 43117.73 48073.26 2021-11-02 17:39:42.000 306 21252.49 485.37 43117.70 48073.21 2021-11-02 17:39:43.000 306 21252.49 485.39 43117.65 48073.21 2021-11-02 17:39:44.000 306 21252.49 485.45 43117.58 48073.13 2021-11-02 17:39:45.000 306 21252.47 485.47 43117.56 48073.07 2021-11-02 17:39:46.000 306 21252.44 485.46 43117.53 48073.09 2021-11-02 17:39:47.000 306 21252.42 485.46 43117.55 48073.05 2021-11-02 17:39:48.000 306 21252.41 485.44 43117.53 48072.99 2021-11-02 17:39:49.000 306 21252.42 485.44 43117.55 48073.03 2021-11-02 17:39:50.000 306 21252.42 485.45 43117.56 48073.00 2021-11-02 17:39:51.000 306 21252.36 485.45 43117.53 48072.98 2021-11-02 17:39:52.000 306 21252.37 485.39 43117.58 48073.00 2021-11-02 17:39:53.000 306 21252.34 485.32 43117.61 48072.99 2021-11-02 17:39:54.000 306 21252.38 485.22 43117.67 48073.01 2021-11-02 17:39:55.000 306 21252.40 485.14 43117.67 48073.08 2021-11-02 17:39:56.000 306 21252.40 485.08 43117.75 48073.13 2021-11-02 17:39:57.000 306 21252.38 485.03 43117.82 48073.24 2021-11-02 17:39:58.000 306 21252.33 485.05 43117.82 48073.22 2021-11-02 17:39:59.000 306 21252.32 485.03 43117.84 48073.21 2021-11-02 17:40:00.000 306 21252.32 485.04 43117.84 48073.27 2021-11-02 17:40:01.000 306 21252.32 485.01 43117.86 48073.23 2021-11-02 17:40:02.000 306 21252.30 484.99 43117.89 48073.22 2021-11-02 17:40:03.000 306 21252.27 484.98 43117.91 48073.25 2021-11-02 17:40:04.000 306 21252.25 484.98 43117.95 48073.28 2021-11-02 17:40:05.000 306 21252.20 485.01 43117.92 48073.25 2021-11-02 17:40:06.000 306 21252.19 485.04 43117.91 48073.23 2021-11-02 17:40:07.000 306 21252.15 485.06 43117.92 48073.21 2021-11-02 17:40:08.000 306 21252.18 485.07 43117.89 48073.24 2021-11-02 17:40:09.000 306 21252.20 485.14 43117.91 48073.23 2021-11-02 17:40:10.000 306 21252.22 485.18 43117.88 48073.20 2021-11-02 17:40:11.000 306 21252.23 485.20 43117.88 48073.22 2021-11-02 17:40:12.000 306 21252.27 485.23 43117.88 48073.21 2021-11-02 17:40:13.000 306 21252.26 485.24 43117.85 48073.20 2021-11-02 17:40:14.000 306 21252.28 485.23 43117.81 48073.23 2021-11-02 17:40:15.000 306 21252.27 485.22 43117.80 48073.20 2021-11-02 17:40:16.000 306 21252.24 485.19 43117.84 48073.17 2021-11-02 17:40:17.000 306 21252.24 485.19 43117.85 48073.21 2021-11-02 17:40:18.000 306 21252.20 485.18 43117.85 48073.17 2021-11-02 17:40:19.000 306 21252.14 485.19 43117.82 48073.13 2021-11-02 17:40:20.000 306 21252.17 485.15 43117.87 48073.15 2021-11-02 17:40:21.000 306 21252.14 485.17 43117.87 48073.20 2021-11-02 17:40:22.000 306 21252.11 485.21 43117.85 48073.11 2021-11-02 17:40:23.000 306 21252.12 485.19 43117.86 48073.10 2021-11-02 17:40:24.000 306 21252.09 485.19 43117.85 48073.15 2021-11-02 17:40:25.000 306 21252.03 485.16 43117.86 48073.12 2021-11-02 17:40:26.000 306 21251.98 485.14 43117.89 48073.10 2021-11-02 17:40:27.000 306 21251.98 485.08 43117.90 48073.08 2021-11-02 17:40:28.000 306 21251.96 485.05 43117.90 48073.09 2021-11-02 17:40:29.000 306 21251.94 485.03 43117.92 48073.12 2021-11-02 17:40:30.000 306 21251.95 485.03 43117.96 48073.12 2021-11-02 17:40:31.000 306 21251.92 485.02 43117.92 48073.11 2021-11-02 17:40:32.000 306 21251.86 485.05 43117.93 48073.10 2021-11-02 17:40:33.000 306 21251.83 485.08 43117.93 48073.10 2021-11-02 17:40:34.000 306 21251.82 485.12 43117.89 48073.06 2021-11-02 17:40:35.000 306 21251.81 485.19 43117.82 48073.05 2021-11-02 17:40:36.000 306 21251.81 485.23 43117.76 48073.02 2021-11-02 17:40:37.000 306 21251.78 485.28 43117.72 48072.94 2021-11-02 17:40:38.000 306 21251.78 485.25 43117.66 48072.88 2021-11-02 17:40:39.000 306 21251.79 485.25 43117.67 48072.86 2021-11-02 17:40:40.000 306 21251.83 485.29 43117.64 48072.82 2021-11-02 17:40:41.000 306 21251.87 485.28 43117.60 48072.82 2021-11-02 17:40:42.000 306 21251.83 485.24 43117.59 48072.79 2021-11-02 17:40:43.000 306 21251.78 485.21 43117.59 48072.84 2021-11-02 17:40:44.000 306 21251.79 485.16 43117.62 48072.79 2021-11-02 17:40:45.000 306 21251.79 485.12 43117.65 48072.84 2021-11-02 17:40:46.000 306 21251.78 485.10 43117.67 48072.79 2021-11-02 17:40:47.000 306 21251.74 485.07 43117.64 48072.81 2021-11-02 17:40:48.000 306 21251.70 485.04 43117.68 48072.83 2021-11-02 17:40:49.000 306 21251.72 485.01 43117.69 48072.84 2021-11-02 17:40:50.000 306 21251.70 484.98 43117.74 48072.81 2021-11-02 17:40:51.000 306 21251.71 484.99 43117.74 48072.86 2021-11-02 17:40:52.000 306 21251.74 484.95 43117.79 48072.84 2021-11-02 17:40:53.000 306 21251.75 484.94 43117.79 48072.88 2021-11-02 17:40:54.000 306 21251.77 484.90 43117.79 48072.91 2021-11-02 17:40:55.000 306 21251.76 484.86 43117.82 48072.89 2021-11-02 17:40:56.000 306 21251.73 484.86 43117.83 48072.94 2021-11-02 17:40:57.000 306 21251.73 484.90 43117.84 48072.94 2021-11-02 17:40:58.000 306 21251.73 484.92 43117.86 48072.96 2021-11-02 17:40:59.000 306 21251.74 484.92 43117.87 48072.93 2021-11-02 17:41:00.000 306 21251.71 484.92 43117.84 48072.94 2021-11-02 17:41:01.000 306 21251.73 484.94 43117.84 48072.91 2021-11-02 17:41:02.000 306 21251.76 484.99 43117.81 48072.94 2021-11-02 17:41:03.000 306 21251.78 485.04 43117.83 48072.92 2021-11-02 17:41:04.000 306 21251.76 485.09 43117.81 48072.95 2021-11-02 17:41:05.000 306 21251.81 485.13 43117.75 48072.88 2021-11-02 17:41:06.000 306 21251.78 485.16 43117.73 48072.89 2021-11-02 17:41:07.000 306 21251.76 485.16 43117.75 48072.87 2021-11-02 17:41:08.000 306 21251.76 485.18 43117.73 48072.86 2021-11-02 17:41:09.000 306 21251.78 485.19 43117.73 48072.83 2021-11-02 17:41:10.000 306 21251.78 485.20 43117.69 48072.85 2021-11-02 17:41:11.000 306 21251.76 485.16 43117.70 48072.83 2021-11-02 17:41:12.000 306 21251.80 485.18 43117.70 48072.82 2021-11-02 17:41:13.000 306 21251.83 485.16 43117.69 48072.87 2021-11-02 17:41:14.000 306 21251.81 485.12 43117.72 48072.87 2021-11-02 17:41:15.000 306 21251.78 485.12 43117.73 48072.86 2021-11-02 17:41:16.000 306 21251.76 485.13 43117.75 48072.88 2021-11-02 17:41:17.000 306 21251.75 485.14 43117.75 48072.86 2021-11-02 17:41:18.000 306 21251.76 485.14 43117.75 48072.89 2021-11-02 17:41:19.000 306 21251.79 485.12 43117.75 48072.85 2021-11-02 17:41:20.000 306 21251.78 485.09 43117.75 48072.89 2021-11-02 17:41:21.000 306 21251.76 485.08 43117.75 48072.87 2021-11-02 17:41:22.000 306 21251.77 485.08 43117.72 48072.88 2021-11-02 17:41:23.000 306 21251.78 485.07 43117.75 48072.91 2021-11-02 17:41:24.000 306 21251.80 485.05 43117.74 48072.87 2021-11-02 17:41:25.000 306 21251.78 485.05 43117.75 48072.92 2021-11-02 17:41:26.000 306 21251.75 485.06 43117.74 48072.88 2021-11-02 17:41:27.000 306 21251.75 485.03 43117.76 48072.87 2021-11-02 17:41:28.000 306 21251.73 485.01 43117.76 48072.89 2021-11-02 17:41:29.000 306 21251.69 484.96 43117.78 48072.90 2021-11-02 17:41:30.000 306 21251.73 484.95 43117.80 48072.89 2021-11-02 17:41:31.000 306 21251.76 484.95 43117.80 48072.89 2021-11-02 17:41:32.000 306 21251.76 484.97 43117.77 48072.93 2021-11-02 17:41:33.000 306 21251.79 485.02 43117.75 48072.88 2021-11-02 17:41:34.000 306 21251.83 485.01 43117.75 48072.89 2021-11-02 17:41:35.000 306 21251.79 485.01 43117.69 48072.85 2021-11-02 17:41:36.000 306 21251.75 484.94 43117.68 48072.83 2021-11-02 17:41:37.000 306 21251.72 484.89 43117.73 48072.83 2021-11-02 17:41:38.000 306 21251.73 484.86 43117.77 48072.85 2021-11-02 17:41:39.000 306 21251.74 484.84 43117.77 48072.87 2021-11-02 17:41:40.000 306 21251.75 484.86 43117.79 48072.91 2021-11-02 17:41:41.000 306 21251.75 484.87 43117.76 48072.88 2021-11-02 17:41:42.000 306 21251.68 484.95 43117.74 48072.91 2021-11-02 17:41:43.000 306 21251.66 484.97 43117.75 48072.88 2021-11-02 17:41:44.000 306 21251.67 484.98 43117.68 48072.85 2021-11-02 17:41:45.000 306 21251.68 484.96 43117.66 48072.81 2021-11-02 17:41:46.000 306 21251.68 484.95 43117.68 48072.80 2021-11-02 17:41:47.000 306 21251.73 484.86 43117.74 48072.83 2021-11-02 17:41:48.000 306 21251.77 484.82 43117.79 48072.87 2021-11-02 17:41:49.000 306 21251.77 484.82 43117.80 48072.91 2021-11-02 17:41:50.000 306 21251.77 484.82 43117.77 48072.90 2021-11-02 17:41:51.000 306 21251.77 484.79 43117.77 48072.95 2021-11-02 17:41:52.000 306 21251.75 484.78 43117.80 48072.92 2021-11-02 17:41:53.000 306 21251.75 484.78 43117.82 48072.94 2021-11-02 17:41:54.000 306 21251.77 484.77 43117.80 48072.91 2021-11-02 17:41:55.000 306 21251.78 484.78 43117.81 48072.96 2021-11-02 17:41:56.000 306 21251.73 484.75 43117.82 48072.89 2021-11-02 17:41:57.000 306 21251.74 484.72 43117.81 48072.98 2021-11-02 17:41:58.000 306 21251.73 484.73 43117.82 48072.92 2021-11-02 17:41:59.000 306 21251.74 484.71 43117.82 48072.91 2021-11-02 17:42:00.000 306 21251.76 484.69 43117.82 48072.91 2021-11-02 17:42:01.000 306 21251.74 484.68 43117.80 48072.93 2021-11-02 17:42:02.000 306 21251.78 484.68 43117.83 48072.90 2021-11-02 17:42:03.000 306 21251.82 484.69 43117.86 48072.94 2021-11-02 17:42:04.000 306 21251.86 484.64 43117.88 48072.99 2021-11-02 17:42:05.000 306 21251.90 484.59 43117.88 48073.04 2021-11-02 17:42:06.000 306 21251.91 484.62 43117.92 48073.04 2021-11-02 17:42:07.000 306 21251.92 484.59 43117.94 48073.09 2021-11-02 17:42:08.000 306 21251.96 484.59 43117.98 48073.16 2021-11-02 17:42:09.000 306 21251.96 484.58 43118.01 48073.18 2021-11-02 17:42:10.000 306 21251.97 484.58 43118.04 48073.18 2021-11-02 17:42:11.000 306 21251.98 484.58 43118.04 48073.22 2021-11-02 17:42:12.000 306 21251.97 484.51 43118.06 48073.27 2021-11-02 17:42:13.000 306 21251.98 484.46 43118.08 48073.24 2021-11-02 17:42:14.000 306 21251.97 484.43 43118.11 48073.28 2021-11-02 17:42:15.000 306 21251.95 484.36 43118.14 48073.30 2021-11-02 17:42:16.000 306 21251.95 484.32 43118.12 48073.29 2021-11-02 17:42:17.000 306 21251.97 484.31 43118.14 48073.30 2021-11-02 17:42:18.000 306 21252.01 484.29 43118.15 48073.33 2021-11-02 17:42:19.000 306 21252.02 484.28 43118.16 48073.36 2021-11-02 17:42:20.000 306 21251.99 484.27 43118.15 48073.31 2021-11-02 17:42:21.000 306 21251.98 484.23 43118.16 48073.39 2021-11-02 17:42:22.000 306 21251.94 484.19 43118.19 48073.34 2021-11-02 17:42:23.000 306 21251.90 484.19 43118.22 48073.36 2021-11-02 17:42:24.000 306 21251.90 484.14 43118.29 48073.38 2021-11-02 17:42:25.000 306 21251.86 484.09 43118.33 48073.40 2021-11-02 17:42:26.000 306 21251.86 484.11 43118.32 48073.39 2021-11-02 17:42:27.000 306 21251.88 484.10 43118.28 48073.44 2021-11-02 17:42:28.000 306 21251.85 484.12 43118.27 48073.40 2021-11-02 17:42:29.000 306 21251.84 484.11 43118.26 48073.42 2021-11-02 17:42:30.000 306 21251.83 484.14 43118.27 48073.42 2021-11-02 17:42:31.000 306 21251.87 484.10 43118.26 48073.37 2021-11-02 17:42:32.000 306 21251.90 484.08 43118.24 48073.38 2021-11-02 17:42:33.000 306 21251.92 484.11 43118.24 48073.41 2021-11-02 17:42:34.000 306 21251.93 484.13 43118.23 48073.39 2021-11-02 17:42:35.000 306 21251.95 484.13 43118.19 48073.34 2021-11-02 17:42:36.000 306 21251.98 484.15 43118.14 48073.35 2021-11-02 17:42:37.000 306 21251.96 484.13 43118.12 48073.31 2021-11-02 17:42:38.000 306 21251.93 484.11 43118.12 48073.29 2021-11-02 17:42:39.000 306 21251.94 484.10 43118.12 48073.32 2021-11-02 17:42:40.000 306 21251.97 484.11 43118.14 48073.31 2021-11-02 17:42:41.000 306 21251.96 484.16 43118.10 48073.31 2021-11-02 17:42:42.000 306 21251.95 484.18 43118.09 48073.25 2021-11-02 17:42:43.000 306 21251.92 484.16 43118.07 48073.29 2021-11-02 17:42:44.000 306 21251.91 484.12 43118.09 48073.20 2021-11-02 17:42:45.000 306 21251.85 484.12 43118.02 48073.21 2021-11-02 17:42:46.000 306 21251.86 484.12 43118.02 48073.22 2021-11-02 17:42:47.000 306 21251.84 484.15 43118.04 48073.15 2021-11-02 17:42:48.000 306 21251.83 484.17 43118.01 48073.15 2021-11-02 17:42:49.000 306 21251.83 484.17 43118.00 48073.15 2021-11-02 17:42:50.000 306 21251.85 484.16 43118.01 48073.18 2021-11-02 17:42:51.000 306 21251.86 484.17 43118.01 48073.11 2021-11-02 17:42:52.000 306 21251.90 484.17 43118.02 48073.15 2021-11-02 17:42:53.000 306 21251.92 484.12 43118.05 48073.19 2021-11-02 17:42:54.000 306 21251.91 484.09 43118.05 48073.22 2021-11-02 17:42:55.000 306 21251.94 484.12 43118.09 48073.21 2021-11-02 17:42:56.000 306 21251.97 484.17 43118.10 48073.28 2021-11-02 17:42:57.000 306 21251.92 484.20 43118.06 48073.23 2021-11-02 17:42:58.000 306 21251.93 484.22 43118.04 48073.27 2021-11-02 17:42:59.000 306 21251.92 484.27 43118.02 48073.23 2021-11-02 17:43:00.000 306 21251.91 484.31 43118.02 48073.20 2021-11-02 17:43:01.000 306 21251.89 484.38 43117.97 48073.15 2021-11-02 17:43:02.000 306 21251.90 484.38 43117.96 48073.11 2021-11-02 17:43:03.000 306 21251.91 484.37 43117.92 48073.12 2021-11-02 17:43:04.000 306 21251.92 484.37 43117.88 48073.07 2021-11-02 17:43:05.000 306 21251.89 484.42 43117.90 48073.06 2021-11-02 17:43:06.000 306 21251.89 484.48 43117.85 48073.07 2021-11-02 17:43:07.000 306 21251.89 484.49 43117.87 48073.05 2021-11-02 17:43:08.000 306 21251.88 484.48 43117.83 48072.97 2021-11-02 17:43:09.000 306 21251.86 484.49 43117.80 48073.01 2021-11-02 17:43:10.000 306 21251.88 484.51 43117.78 48072.96 2021-11-02 17:43:11.000 306 21251.91 484.49 43117.80 48073.00 2021-11-02 17:43:12.000 306 21251.94 484.50 43117.81 48073.02 2021-11-02 17:43:13.000 306 21251.95 484.53 43117.83 48072.99 2021-11-02 17:43:14.000 306 21251.95 484.53 43117.81 48073.00 2021-11-02 17:43:15.000 306 21251.95 484.57 43117.80 48072.98 2021-11-02 17:43:16.000 306 21251.95 484.58 43117.82 48073.01 2021-11-02 17:43:17.000 306 21251.93 484.63 43117.78 48073.03 2021-11-02 17:43:18.000 306 21251.94 484.64 43117.80 48072.96 2021-11-02 17:43:19.000 306 21251.91 484.63 43117.76 48072.94 2021-11-02 17:43:20.000 306 21251.87 484.63 43117.75 48072.96 2021-11-02 17:43:21.000 306 21251.83 484.63 43117.75 48072.89 2021-11-02 17:43:22.000 306 21251.83 484.61 43117.74 48072.94 2021-11-02 17:43:23.000 306 21251.85 484.55 43117.77 48072.87 2021-11-02 17:43:24.000 306 21251.86 484.53 43117.78 48072.93 2021-11-02 17:43:25.000 306 21251.88 484.52 43117.80 48072.99 2021-11-02 17:43:26.000 306 21251.82 484.48 43117.83 48072.99 2021-11-02 17:43:27.000 306 21251.80 484.47 43117.84 48072.96 2021-11-02 17:43:28.000 306 21251.80 484.45 43117.88 48072.99 2021-11-02 17:43:29.000 306 21251.80 484.45 43117.89 48073.05 2021-11-02 17:43:30.000 306 21251.81 484.43 43117.89 48073.02 2021-11-02 17:43:31.000 306 21251.82 484.42 43117.88 48073.05 2021-11-02 17:43:32.000 306 21251.83 484.43 43117.88 48072.98 2021-11-02 17:43:33.000 306 21251.82 484.42 43117.88 48073.03 2021-11-02 17:43:34.000 306 21251.80 484.40 43117.91 48073.06 2021-11-02 17:43:35.000 306 21251.81 484.39 43117.95 48073.02 2021-11-02 17:43:36.000 306 21251.80 484.36 43117.98 48073.01 2021-11-02 17:43:37.000 306 21251.84 484.26 43118.03 48073.08 2021-11-02 17:43:38.000 306 21251.86 484.23 43118.06 48073.09 2021-11-02 17:43:39.000 306 21251.84 484.24 43118.07 48073.19 2021-11-02 17:43:40.000 306 21251.82 484.26 43118.07 48073.16 2021-11-02 17:43:41.000 306 21251.82 484.30 43118.06 48073.21 2021-11-02 17:43:42.000 306 21251.82 484.30 43118.04 48073.15 2021-11-02 17:43:43.000 306 21251.81 484.28 43118.05 48073.19 2021-11-02 17:43:44.000 306 21251.80 484.26 43118.03 48073.13 2021-11-02 17:43:45.000 306 21251.79 484.26 43118.05 48073.14 2021-11-02 17:43:46.000 306 21251.77 484.25 43118.04 48073.19 2021-11-02 17:43:47.000 306 21251.74 484.25 43118.05 48073.13 2021-11-02 17:43:48.000 306 21251.75 484.23 43118.08 48073.17 2021-11-02 17:43:49.000 306 21251.75 484.21 43118.06 48073.10 2021-11-02 17:43:50.000 306 21251.71 484.21 43118.09 48073.14 2021-11-02 17:43:51.000 306 21251.68 484.20 43118.08 48073.13 2021-11-02 17:43:52.000 306 21251.68 484.20 43118.07 48073.15 2021-11-02 17:43:53.000 306 21251.69 484.15 43118.10 48073.14 2021-11-02 17:43:54.000 306 21251.66 484.10 43118.13 48073.16 2021-11-02 17:43:55.000 306 21251.66 484.10 43118.11 48073.14 2021-11-02 17:43:56.000 306 21251.64 484.08 43118.15 48073.20 2021-11-02 17:43:57.000 306 21251.61 484.06 43118.13 48073.12 2021-11-02 17:43:58.000 306 21251.60 484.05 43118.13 48073.15 2021-11-02 17:43:59.000 306 21251.60 484.04 43118.14 48073.19 2021-11-02 17:44:00.000 306 21251.60 484.03 43118.15 48073.14 2021-11-02 17:44:01.000 306 21251.61 484.01 43118.15 48073.18 2021-11-02 17:44:02.000 306 21251.61 484.02 43118.17 48073.13 2021-11-02 17:44:03.000 306 21251.61 484.01 43118.17 48073.13 2021-11-02 17:44:04.000 306 21251.58 484.01 43118.17 48073.15 2021-11-02 17:44:05.000 306 21251.56 484.04 43118.16 48073.11 2021-11-02 17:44:06.000 306 21251.57 484.01 43118.13 48073.10 2021-11-02 17:44:07.000 306 21251.55 483.99 43118.13 48073.13 2021-11-02 17:44:08.000 306 21251.55 483.98 43118.14 48073.13 2021-11-02 17:44:09.000 306 21251.58 483.96 43118.16 48073.11 2021-11-02 17:44:10.000 306 21251.60 483.92 43118.18 48073.13 2021-11-02 17:44:11.000 306 21251.62 483.86 43118.20 48073.18 2021-11-02 17:44:12.000 306 21251.63 483.81 43118.26 48073.21 2021-11-02 17:44:13.000 306 21251.67 483.76 43118.33 48073.28 2021-11-02 17:44:14.000 306 21251.71 483.73 43118.38 48073.32 2021-11-02 17:44:15.000 306 21251.71 483.70 43118.40 48073.36 2021-11-02 17:44:16.000 306 21251.72 483.68 43118.41 48073.41 2021-11-02 17:44:17.000 306 21251.71 483.67 43118.46 48073.42 2021-11-02 17:44:18.000 306 21251.71 483.69 43118.46 48073.49 2021-11-02 17:44:19.000 306 21251.73 483.68 43118.50 48073.48 2021-11-02 17:44:20.000 306 21251.74 483.66 43118.52 48073.54 2021-11-02 17:44:21.000 306 21251.77 483.64 43118.56 48073.52 2021-11-02 17:44:22.000 306 21251.77 483.61 43118.61 48073.58 2021-11-02 17:44:23.000 306 21251.80 483.59 43118.63 48073.62 2021-11-02 17:44:24.000 306 21251.79 483.58 43118.65 48073.62 2021-11-02 17:44:25.000 306 21251.80 483.60 43118.63 48073.67 2021-11-02 17:44:26.000 306 21251.79 483.66 43118.61 48073.65 2021-11-02 17:44:27.000 306 21251.80 483.71 43118.61 48073.70 2021-11-02 17:44:28.000 306 21251.78 483.77 43118.60 48073.64 2021-11-02 17:44:29.000 306 21251.77 483.75 43118.56 48073.63 2021-11-02 17:44:30.000 306 21251.75 483.75 43118.55 48073.57 2021-11-02 17:44:31.000 306 21251.70 483.76 43118.55 48073.60 2021-11-02 17:44:32.000 306 21251.67 483.77 43118.53 48073.55 2021-11-02 17:44:33.000 306 21251.63 483.80 43118.56 48073.54 2021-11-02 17:44:34.000 306 21251.64 483.83 43118.56 48073.54 2021-11-02 17:44:35.000 306 21251.62 483.86 43118.56 48073.49 2021-11-02 17:44:36.000 306 21251.60 483.87 43118.52 48073.51 2021-11-02 17:44:37.000 306 21251.57 483.88 43118.50 48073.46 2021-11-02 17:44:38.000 306 21251.60 483.87 43118.50 48073.46 2021-11-02 17:44:39.000 306 21251.60 483.87 43118.47 48073.47 2021-11-02 17:44:40.000 306 21251.64 483.87 43118.48 48073.46 2021-11-02 17:44:41.000 306 21251.64 483.88 43118.45 48073.42 2021-11-02 17:44:42.000 306 21251.63 483.84 43118.47 48073.46 2021-11-02 17:44:43.000 306 21251.61 483.84 43118.50 48073.47 2021-11-02 17:44:44.000 306 21251.60 483.87 43118.49 48073.42 2021-11-02 17:44:45.000 306 21251.56 483.84 43118.48 48073.47 2021-11-02 17:44:46.000 306 21251.53 483.85 43118.48 48073.43 2021-11-02 17:44:47.000 306 21251.52 483.89 43118.50 48073.42 2021-11-02 17:44:48.000 306 21251.50 483.92 43118.51 48073.42 2021-11-02 17:44:49.000 306 21251.45 483.94 43118.47 48073.37 2021-11-02 17:44:50.000 306 21251.42 483.99 43118.44 48073.36 2021-11-02 17:44:51.000 306 21251.39 484.07 43118.43 48073.30 2021-11-02 17:44:52.000 306 21251.33 484.12 43118.41 48073.25 2021-11-02 17:44:53.000 306 21251.27 484.18 43118.32 48073.20 2021-11-02 17:44:54.000 306 21251.25 484.24 43118.23 48073.08 2021-11-02 17:44:55.000 306 21251.21 484.26 43118.16 48073.05 2021-11-02 17:44:56.000 306 21251.22 484.23 43118.15 48073.00 2021-11-02 17:44:57.000 306 21251.19 484.21 43118.11 48072.94 2021-11-02 17:44:58.000 306 21251.17 484.19 43118.10 48072.91 2021-11-02 17:44:59.000 306 21251.21 484.17 43118.08 48072.93 2021-11-02 17:45:00.000 306 21251.18 484.15 43118.06 48072.91 2021-11-02 17:45:01.000 306 21251.14 484.14 43118.08 48072.89 2021-11-02 17:45:02.000 306 21251.13 484.12 43118.08 48072.88 2021-11-02 17:45:03.000 306 21251.09 484.11 43118.06 48072.85 2021-11-02 17:45:04.000 306 21251.10 484.10 43118.10 48072.84 2021-11-02 17:45:05.000 306 21251.11 484.09 43118.10 48072.87 2021-11-02 17:45:06.000 306 21251.08 484.11 43118.05 48072.83 2021-11-02 17:45:07.000 306 21251.10 484.12 43118.02 48072.84 2021-11-02 17:45:08.000 306 21251.07 484.15 43118.02 48072.80 2021-11-02 17:45:09.000 306 21251.05 484.18 43118.01 48072.78 2021-11-02 17:45:10.000 306 21251.04 484.22 43117.97 48072.81 2021-11-02 17:45:11.000 306 21251.02 484.23 43117.97 48072.75 2021-11-02 17:45:12.000 306 21251.01 484.22 43117.96 48072.72 2021-11-02 17:45:13.000 306 21250.95 484.20 43117.97 48072.71 2021-11-02 17:45:14.000 306 21250.95 484.18 43117.96 48072.68 2021-11-02 17:45:15.000 306 21250.96 484.13 43118.00 48072.71 2021-11-02 17:45:16.000 306 21250.97 484.08 43118.01 48072.73 2021-11-02 17:45:17.000 306 21250.97 484.07 43118.04 48072.73 2021-11-02 17:45:18.000 306 21251.03 484.05 43118.06 48072.74 2021-11-02 17:45:19.000 306 21251.03 484.04 43118.05 48072.82 2021-11-02 17:45:20.000 306 21251.04 484.04 43118.09 48072.82 2021-11-02 17:45:21.000 306 21251.05 484.05 43118.07 48072.80 2021-11-02 17:45:22.000 306 21251.04 484.07 43118.05 48072.82 2021-11-02 17:45:23.000 306 21251.03 484.10 43118.09 48072.80 2021-11-02 17:45:24.000 306 21251.02 484.10 43118.12 48072.83 2021-11-02 17:45:25.000 306 21251.01 484.06 43118.10 48072.80 2021-11-02 17:45:26.000 306 21251.03 484.01 43118.07 48072.81 2021-11-02 17:45:27.000 306 21251.04 484.00 43118.08 48072.81 2021-11-02 17:45:28.000 306 21251.03 484.00 43118.12 48072.82 2021-11-02 17:45:29.000 306 21251.04 483.99 43118.09 48072.84 2021-11-02 17:45:30.000 306 21251.04 483.98 43118.07 48072.87 2021-11-02 17:45:31.000 306 21251.02 484.01 43118.05 48072.84 2021-11-02 17:45:32.000 306 21251.05 484.02 43118.09 48072.81 2021-11-02 17:45:33.000 306 21251.05 484.03 43118.08 48072.84 2021-11-02 17:45:34.000 306 21251.06 484.04 43118.09 48072.86 2021-11-02 17:45:35.000 306 21251.11 484.05 43118.06 48072.84 2021-11-02 17:45:36.000 306 21251.10 484.05 43118.03 48072.85 2021-11-02 17:45:37.000 306 21251.10 484.06 43118.00 48072.83 2021-11-02 17:45:38.000 306 21251.06 484.06 43118.01 48072.78 2021-11-02 17:45:39.000 306 21251.05 484.09 43118.01 48072.81 2021-11-02 17:45:40.000 306 21251.05 484.14 43118.03 48072.82 2021-11-02 17:45:41.000 306 21251.06 484.17 43117.99 48072.75 2021-11-02 17:45:42.000 306 21251.08 484.19 43117.96 48072.82 2021-11-02 17:45:43.000 306 21251.09 484.22 43117.99 48072.77 2021-11-02 17:45:44.000 306 21251.11 484.23 43117.99 48072.76 2021-11-02 17:45:45.000 306 21251.11 484.21 43117.98 48072.79 2021-11-02 17:45:46.000 306 21251.09 484.23 43117.98 48072.78 2021-11-02 17:45:47.000 306 21251.09 484.23 43118.00 48072.76 2021-11-02 17:45:48.000 306 21251.09 484.25 43117.99 48072.77 2021-11-02 17:45:49.000 306 21251.06 484.32 43117.96 48072.78 2021-11-02 17:45:50.000 306 21251.00 484.35 43117.91 48072.76 2021-11-02 17:45:51.000 306 21250.99 484.38 43117.91 48072.72 2021-11-02 17:45:52.000 306 21250.97 484.41 43117.90 48072.63 2021-11-02 17:45:53.000 306 21250.95 484.41 43117.89 48072.59 2021-11-02 17:45:54.000 306 21250.93 484.43 43117.86 48072.60 2021-11-02 17:45:55.000 306 21250.95 484.43 43117.87 48072.62 2021-11-02 17:45:56.000 306 21250.95 484.41 43117.85 48072.57 2021-11-02 17:45:57.000 306 21250.93 484.41 43117.83 48072.58 2021-11-02 17:45:58.000 306 21250.94 484.41 43117.84 48072.55 2021-11-02 17:45:59.000 306 21250.94 484.39 43117.87 48072.56 2021-11-02 17:46:00.000 306 21251.00 484.37 43117.87 48072.64 2021-11-02 17:46:01.000 306 21251.02 484.33 43117.86 48072.61 2021-11-02 17:46:02.000 306 21250.99 484.29 43117.89 48072.62 2021-11-02 17:46:03.000 306 21250.97 484.24 43117.92 48072.66 2021-11-02 17:46:04.000 306 21250.96 484.20 43117.94 48072.65 2021-11-02 17:46:05.000 306 21251.01 484.15 43117.98 48072.71 2021-11-02 17:46:06.000 306 21251.02 484.11 43118.02 48072.74 2021-11-02 17:46:07.000 306 21250.99 484.13 43118.04 48072.74 2021-11-02 17:46:08.000 306 21251.01 484.13 43118.01 48072.75 2021-11-02 17:46:09.000 306 21251.02 484.14 43118.02 48072.79 2021-11-02 17:46:10.000 306 21251.03 484.12 43118.01 48072.78 2021-11-02 17:46:11.000 306 21251.06 484.09 43118.02 48072.75 2021-11-02 17:46:12.000 306 21251.04 484.10 43118.02 48072.75 2021-11-02 17:46:13.000 306 21251.04 484.09 43118.02 48072.81 2021-11-02 17:46:14.000 306 21251.04 484.07 43118.03 48072.81 2021-11-02 17:46:15.000 306 21251.01 484.08 43118.01 48072.76 2021-11-02 17:46:16.000 306 21251.02 484.05 43118.05 48072.80 2021-11-02 17:46:17.000 306 21251.01 484.04 43118.09 48072.78 2021-11-02 17:46:18.000 306 21251.06 484.03 43118.07 48072.84 2021-11-02 17:46:19.000 306 21251.07 484.02 43118.07 48072.78 2021-11-02 17:46:20.000 306 21251.03 484.03 43118.04 48072.84 2021-11-02 17:46:21.000 306 21251.05 484.04 43118.05 48072.84 2021-11-02 17:46:22.000 306 21251.07 484.02 43118.09 48072.81 2021-11-02 17:46:23.000 306 21251.06 484.03 43118.10 48072.86 2021-11-02 17:46:24.000 306 21251.06 484.01 43118.11 48072.84 2021-11-02 17:46:25.000 306 21251.07 484.00 43118.10 48072.85 2021-11-02 17:46:26.000 306 21251.07 484.00 43118.10 48072.86 2021-11-02 17:46:27.000 306 21251.09 483.99 43118.09 48072.87 2021-11-02 17:46:28.000 306 21251.12 483.96 43118.11 48072.86 2021-11-02 17:46:29.000 306 21251.14 483.95 43118.09 48072.93 2021-11-02 17:46:30.000 306 21251.17 483.93 43118.13 48072.91 2021-11-02 17:46:31.000 306 21251.19 483.92 43118.12 48072.96 2021-11-02 17:46:32.000 306 21251.20 483.93 43118.15 48072.93 2021-11-02 17:46:33.000 306 21251.24 483.94 43118.17 48072.96 2021-11-02 17:46:34.000 306 21251.26 483.95 43118.17 48072.98 2021-11-02 17:46:35.000 306 21251.29 483.99 43118.16 48073.00 2021-11-02 17:46:36.000 306 21251.27 484.02 43118.15 48072.97 2021-11-02 17:46:37.000 306 21251.25 484.05 43118.18 48073.00 2021-11-02 17:46:38.000 306 21251.22 484.07 43118.16 48073.01 2021-11-02 17:46:39.000 306 21251.15 484.12 43118.13 48072.92 2021-11-02 17:46:40.000 306 21251.12 484.17 43118.10 48072.94 2021-11-02 17:46:41.000 306 21251.08 484.23 43118.09 48072.94 2021-11-02 17:46:42.000 306 21251.07 484.26 43118.08 48072.86 2021-11-02 17:46:43.000 306 21251.04 484.27 43118.06 48072.87 2021-11-02 17:46:44.000 306 21251.02 484.26 43118.07 48072.82 2021-11-02 17:46:45.000 306 21251.00 484.30 43118.04 48072.80 2021-11-02 17:46:46.000 306 21250.99 484.30 43118.02 48072.82 2021-11-02 17:46:47.000 306 21250.95 484.34 43117.97 48072.75 2021-11-02 17:46:48.000 306 21250.96 484.37 43117.97 48072.68 2021-11-02 17:46:49.000 306 21250.99 484.33 43117.96 48072.69 2021-11-02 17:46:50.000 306 21251.04 484.23 43117.99 48072.73 2021-11-02 17:46:51.000 306 21251.09 484.13 43118.01 48072.73 2021-11-02 17:46:52.000 306 21251.18 484.07 43118.04 48072.82 2021-11-02 17:46:53.000 306 21251.20 484.02 43118.09 48072.87 2021-11-02 17:46:54.000 306 21251.25 484.01 43118.12 48072.89 2021-11-02 17:46:55.000 306 21251.27 483.96 43118.18 48072.95 2021-11-02 17:46:56.000 306 21251.30 483.92 43118.18 48073.02 2021-11-02 17:46:57.000 306 21251.29 483.89 43118.21 48073.00 2021-11-02 17:46:58.000 306 21251.31 483.84 43118.22 48073.06 2021-11-02 17:46:59.000 306 21251.31 483.82 43118.21 48073.06 2021-11-02 17:47:00.000 306 21251.34 483.81 43118.23 48073.11 2021-11-02 17:47:01.000 306 21251.33 483.78 43118.24 48073.13 2021-11-02 17:47:02.000 306 21251.27 483.78 43118.24 48073.09 2021-11-02 17:47:03.000 306 21251.24 483.81 43118.26 48073.11 2021-11-02 17:47:04.000 306 21251.21 483.81 43118.26 48073.07 2021-11-02 17:47:05.000 306 21251.19 483.80 43118.26 48073.11 2021-11-02 17:47:06.000 306 21251.16 483.82 43118.25 48073.07 2021-11-02 17:47:07.000 306 21251.20 483.82 43118.23 48073.01 2021-11-02 17:47:08.000 306 21251.22 483.81 43118.21 48073.02 2021-11-02 17:47:09.000 306 21251.22 483.81 43118.23 48073.05 2021-11-02 17:47:10.000 306 21251.20 483.82 43118.22 48073.04 2021-11-02 17:47:11.000 306 21251.15 483.83 43118.22 48073.03 2021-11-02 17:47:12.000 306 21251.13 483.84 43118.22 48073.04 2021-11-02 17:47:13.000 306 21251.15 483.84 43118.20 48073.03 2021-11-02 17:47:14.000 306 21251.11 483.84 43118.18 48073.01 2021-11-02 17:47:15.000 306 21251.07 483.86 43118.17 48072.99 2021-11-02 17:47:16.000 306 21251.07 483.88 43118.17 48072.96 2021-11-02 17:47:17.000 306 21251.05 483.89 43118.15 48072.96 2021-11-02 17:47:18.000 306 21251.06 483.87 43118.15 48072.94 2021-11-02 17:47:19.000 306 21251.08 483.84 43118.21 48072.94 2021-11-02 17:47:20.000 306 21251.07 483.82 43118.19 48072.97 2021-11-02 17:47:21.000 306 21251.07 483.83 43118.24 48072.97 2021-11-02 17:47:22.000 306 21251.08 483.81 43118.24 48072.95 2021-11-02 17:47:23.000 306 21251.09 483.82 43118.23 48072.95 2021-11-02 17:47:24.000 306 21251.06 483.84 43118.21 48072.99 2021-11-02 17:47:25.000 306 21251.03 483.82 43118.22 48072.99 2021-11-02 17:47:26.000 306 21250.99 483.81 43118.19 48072.95 2021-11-02 17:47:27.000 306 21250.98 483.80 43118.22 48072.95 2021-11-02 17:47:28.000 306 21250.98 483.81 43118.23 48072.99 2021-11-02 17:47:29.000 306 21250.98 483.81 43118.27 48072.94 2021-11-02 17:47:30.000 306 21251.00 483.77 43118.27 48072.96 2021-11-02 17:47:31.000 306 21251.01 483.73 43118.26 48072.92 2021-11-02 17:47:32.000 306 21251.02 483.70 43118.26 48072.93 2021-11-02 17:47:33.000 306 21251.00 483.66 43118.28 48073.01 2021-11-02 17:47:34.000 306 21251.03 483.64 43118.30 48073.04 2021-11-02 17:47:35.000 306 21251.06 483.61 43118.31 48073.03 2021-11-02 17:47:36.000 306 21251.07 483.57 43118.34 48073.00 2021-11-02 17:47:37.000 306 21251.10 483.55 43118.35 48073.07 2021-11-02 17:47:38.000 306 21251.10 483.50 43118.38 48073.06 2021-11-02 17:47:39.000 306 21251.07 483.46 43118.42 48073.09 2021-11-02 17:47:40.000 306 21251.08 483.46 43118.38 48073.10 2021-11-02 17:47:41.000 306 21251.10 483.46 43118.40 48073.13 2021-11-02 17:47:42.000 306 21251.11 483.44 43118.39 48073.11 2021-11-02 17:47:43.000 306 21251.11 483.43 43118.41 48073.17 2021-11-02 17:47:44.000 306 21251.17 483.35 43118.44 48073.20 2021-11-02 17:47:45.000 306 21251.18 483.32 43118.46 48073.17 2021-11-02 17:47:46.000 306 21251.15 483.28 43118.51 48073.24 2021-11-02 17:47:47.000 306 21251.14 483.26 43118.54 48073.26 2021-11-02 17:47:48.000 306 21251.10 483.25 43118.52 48073.29 2021-11-02 17:47:49.000 306 21251.07 483.23 43118.54 48073.22 2021-11-02 17:47:50.000 306 21251.07 483.22 43118.56 48073.23 2021-11-02 17:47:51.000 306 21251.02 483.21 43118.52 48073.22 2021-11-02 17:47:52.000 306 21251.00 483.20 43118.54 48073.18 2021-11-02 17:47:53.000 306 21250.99 483.16 43118.54 48073.18 2021-11-02 17:47:54.000 306 21250.99 483.12 43118.52 48073.20 2021-11-02 17:47:55.000 306 21251.00 483.11 43118.50 48073.12 2021-11-02 17:47:56.000 306 21250.96 483.12 43118.49 48073.20 2021-11-02 17:47:57.000 306 21250.93 483.09 43118.47 48073.17 2021-11-02 17:47:58.000 306 21250.95 483.07 43118.45 48073.16 2021-11-02 17:47:59.000 306 21250.97 483.08 43118.44 48073.08 2021-11-02 17:48:00.000 306 21250.92 483.06 43118.45 48073.12 2021-11-02 17:48:01.000 306 21250.95 483.06 43118.43 48073.05 2021-11-02 17:48:02.000 306 21250.96 483.04 43118.39 48073.09 2021-11-02 17:48:03.000 306 21250.98 483.05 43118.39 48073.11 2021-11-02 17:48:04.000 306 21250.99 483.09 43118.37 48073.05 2021-11-02 17:48:05.000 306 21250.99 483.11 43118.32 48073.03 2021-11-02 17:48:06.000 306 21250.99 483.09 43118.30 48073.04 2021-11-02 17:48:07.000 306 21250.99 483.06 43118.29 48073.03 2021-11-02 17:48:08.000 306 21251.00 483.06 43118.31 48073.03 2021-11-02 17:48:09.000 306 21251.03 483.05 43118.33 48073.02 2021-11-02 17:48:10.000 306 21251.06 483.04 43118.33 48073.00 2021-11-02 17:48:11.000 306 21251.04 483.03 43118.31 48073.06 2021-11-02 17:48:12.000 306 21251.05 482.99 43118.33 48073.03 2021-11-02 17:48:13.000 306 21251.06 483.00 43118.36 48073.10 2021-11-02 17:48:14.000 306 21251.03 483.03 43118.37 48073.06 2021-11-02 17:48:15.000 306 21251.00 483.08 43118.33 48073.01 2021-11-02 17:48:16.000 306 21250.99 483.12 43118.30 48073.02 2021-11-02 17:48:17.000 306 21250.95 483.20 43118.23 48073.00 2021-11-02 17:48:18.000 306 21250.94 483.24 43118.22 48072.92 2021-11-02 17:48:19.000 306 21250.93 483.26 43118.15 48072.85 2021-11-02 17:48:20.000 306 21250.93 483.26 43118.09 48072.77 2021-11-02 17:48:21.000 306 21250.89 483.26 43118.08 48072.80 2021-11-02 17:48:22.000 306 21250.91 483.23 43118.05 48072.75 2021-11-02 17:48:23.000 306 21250.94 483.21 43118.10 48072.76 2021-11-02 17:48:24.000 306 21250.96 483.24 43118.04 48072.79 2021-11-02 17:48:25.000 306 21250.95 483.26 43118.00 48072.73 2021-11-02 17:48:26.000 306 21250.93 483.24 43117.97 48072.68 2021-11-02 17:48:27.000 306 21250.90 483.24 43117.95 48072.73 2021-11-02 17:48:28.000 306 21250.86 483.20 43118.01 48072.68 2021-11-02 17:48:29.000 306 21250.85 483.21 43118.02 48072.67 2021-11-02 17:48:30.000 306 21250.86 483.25 43118.03 48072.69 2021-11-02 17:48:31.000 306 21250.81 483.26 43117.98 48072.69 2021-11-02 17:48:32.000 306 21250.76 483.30 43117.97 48072.62 2021-11-02 17:48:33.000 306 21250.75 483.26 43117.98 48072.58 2021-11-02 17:48:34.000 306 21250.74 483.25 43117.94 48072.61 2021-11-02 17:48:35.000 306 21250.78 483.21 43117.93 48072.56 2021-11-02 17:48:36.000 306 21250.82 483.18 43117.93 48072.62 2021-11-02 17:48:37.000 306 21250.82 483.16 43117.94 48072.61 2021-11-02 17:48:38.000 306 21250.84 483.09 43117.96 48072.57 2021-11-02 17:48:39.000 306 21250.88 483.00 43118.00 48072.63 2021-11-02 17:48:40.000 306 21250.89 482.96 43118.03 48072.68 2021-11-02 17:48:41.000 306 21250.90 482.91 43118.05 48072.70 2021-11-02 17:48:42.000 306 21250.88 482.90 43118.09 48072.67 2021-11-02 17:48:43.000 306 21250.86 482.86 43118.13 48072.77 2021-11-02 17:48:44.000 306 21250.87 482.80 43118.17 48072.79 2021-11-02 17:48:45.000 306 21250.86 482.75 43118.17 48072.81 2021-11-02 17:48:46.000 306 21250.84 482.66 43118.20 48072.87 2021-11-02 17:48:47.000 306 21250.86 482.59 43118.32 48072.85 2021-11-02 17:48:48.000 306 21250.89 482.56 43118.38 48072.93 2021-11-02 17:48:49.000 306 21250.87 482.53 43118.40 48073.03 2021-11-02 17:48:50.000 306 21250.87 482.53 43118.44 48073.00 2021-11-02 17:48:51.000 306 21250.88 482.50 43118.48 48073.07 2021-11-02 17:48:52.000 306 21250.89 482.49 43118.47 48073.04 2021-11-02 17:48:53.000 306 21250.88 482.44 43118.53 48073.06 2021-11-02 17:48:54.000 306 21250.88 482.42 43118.55 48073.11 2021-11-02 17:48:55.000 306 21250.86 482.38 43118.56 48073.13 2021-11-02 17:48:56.000 306 21250.86 482.35 43118.57 48073.11 2021-11-02 17:48:57.000 306 21250.89 482.32 43118.61 48073.17 2021-11-02 17:48:58.000 306 21250.90 482.27 43118.66 48073.14 2021-11-02 17:48:59.000 306 21250.92 482.27 43118.66 48073.24 2021-11-02 17:49:00.000 306 21250.92 482.28 43118.68 48073.23 2021-11-02 17:49:01.000 306 21250.92 482.29 43118.67 48073.20 2021-11-02 17:49:02.000 306 21250.94 482.26 43118.66 48073.25 2021-11-02 17:49:03.000 306 21250.90 482.26 43118.69 48073.28 2021-11-02 17:49:04.000 306 21250.92 482.23 43118.72 48073.24 2021-11-02 17:49:05.000 306 21250.95 482.20 43118.72 48073.28 2021-11-02 17:49:06.000 306 21250.95 482.18 43118.74 48073.34 2021-11-02 17:49:07.000 306 21250.96 482.16 43118.76 48073.33 2021-11-02 17:49:08.000 306 21250.99 482.16 43118.77 48073.36 2021-11-02 17:49:09.000 306 21251.01 482.15 43118.77 48073.34 2021-11-02 17:49:10.000 306 21251.01 482.17 43118.80 48073.39 2021-11-02 17:49:11.000 306 21251.00 482.17 43118.79 48073.36 2021-11-02 17:49:12.000 306 21251.02 482.16 43118.77 48073.39 2021-11-02 17:49:13.000 306 21250.99 482.16 43118.76 48073.41 2021-11-02 17:49:14.000 306 21251.01 482.14 43118.78 48073.39 2021-11-02 17:49:15.000 306 21251.01 482.14 43118.83 48073.45 2021-11-02 17:49:16.000 306 21251.03 482.12 43118.87 48073.46 2021-11-02 17:49:17.000 306 21251.02 482.14 43118.86 48073.52 2021-11-02 17:49:18.000 306 21251.05 482.17 43118.89 48073.47 2021-11-02 17:49:19.000 306 21251.07 482.16 43118.93 48073.52 2021-11-02 17:49:20.000 306 21251.08 482.16 43118.96 48073.50 2021-11-02 17:49:21.000 306 21251.05 482.18 43118.96 48073.58 2021-11-02 17:49:22.000 306 21251.08 482.20 43118.97 48073.60 2021-11-02 17:49:23.000 306 21251.11 482.25 43118.95 48073.59 2021-11-02 17:49:24.000 306 21251.12 482.31 43118.97 48073.62 2021-11-02 17:49:25.000 306 21251.13 482.36 43118.96 48073.60 2021-11-02 17:49:26.000 306 21251.14 482.40 43118.95 48073.66 2021-11-02 17:49:27.000 306 21251.13 482.46 43118.95 48073.64 2021-11-02 17:49:28.000 306 21251.11 482.48 43118.93 48073.58 2021-11-02 17:49:29.000 306 21251.07 482.52 43118.95 48073.61 2021-11-02 17:49:30.000 306 21251.09 482.57 43118.96 48073.65 2021-11-02 17:49:31.000 306 21251.07 482.60 43118.94 48073.57 2021-11-02 17:49:32.000 306 21251.02 482.64 43118.92 48073.59 2021-11-02 17:49:33.000 306 21251.02 482.68 43118.91 48073.61 2021-11-02 17:49:34.000 306 21251.00 482.73 43118.93 48073.55 2021-11-02 17:49:35.000 306 21250.98 482.74 43118.93 48073.57 2021-11-02 17:49:36.000 306 21250.95 482.78 43118.94 48073.50 2021-11-02 17:49:37.000 306 21250.95 482.79 43118.94 48073.55 2021-11-02 17:49:38.000 306 21250.93 482.79 43118.94 48073.50 2021-11-02 17:49:39.000 306 21250.94 482.81 43118.92 48073.54 2021-11-02 17:49:40.000 306 21250.93 482.83 43118.91 48073.50 2021-11-02 17:49:41.000 306 21250.90 482.86 43118.90 48073.49 2021-11-02 17:49:42.000 306 21250.88 482.88 43118.87 48073.47 2021-11-02 17:49:43.000 306 21250.82 482.89 43118.87 48073.42 2021-11-02 17:49:44.000 306 21250.75 482.88 43118.85 48073.36 2021-11-02 17:49:45.000 306 21250.73 482.89 43118.82 48073.37 2021-11-02 17:49:46.000 306 21250.69 482.94 43118.74 48073.30 2021-11-02 17:49:47.000 306 21250.69 483.07 43118.66 48073.20 2021-11-02 17:49:48.000 306 21250.69 483.16 43118.58 48073.19 2021-11-02 17:49:49.000 306 21250.71 483.13 43118.49 48073.13 2021-11-02 17:49:50.000 306 21250.70 483.15 43118.38 48072.98 2021-11-02 17:49:51.000 306 21250.69 483.13 43118.34 48072.89 2021-11-02 17:49:52.000 306 21250.72 483.06 43118.33 48072.89 2021-11-02 17:49:53.000 306 21250.70 483.00 43118.32 48072.85 2021-11-02 17:49:54.000 306 21250.68 482.94 43118.33 48072.88 2021-11-02 17:49:55.000 306 21250.73 482.90 43118.35 48072.83 2021-11-02 17:49:56.000 306 21250.78 482.84 43118.36 48072.82 2021-11-02 17:49:57.000 306 21250.75 482.80 43118.34 48072.87 2021-11-02 17:49:58.000 306 21250.76 482.75 43118.36 48072.85 2021-11-02 17:49:59.000 306 21250.75 482.70 43118.37 48072.90 2021-11-02 17:50:00.000 306 21250.70 482.68 43118.36 48072.92 2021-11-02 17:50:01.000 306 21250.69 482.66 43118.39 48072.88 2021-11-02 17:50:02.000 306 21250.69 482.66 43118.40 48072.88 2021-11-02 17:50:03.000 306 21250.69 482.65 43118.36 48072.92 2021-11-02 17:50:04.000 306 21250.72 482.63 43118.40 48072.90 2021-11-02 17:50:05.000 306 21250.73 482.62 43118.39 48072.93 2021-11-02 17:50:06.000 306 21250.76 482.58 43118.43 48072.94 2021-11-02 17:50:07.000 306 21250.85 482.56 43118.43 48072.98 2021-11-02 17:50:08.000 306 21250.87 482.54 43118.46 48072.98 2021-11-02 17:50:09.000 306 21250.91 482.56 43118.51 48073.01 2021-11-02 17:50:10.000 306 21250.91 482.58 43118.49 48073.05 2021-11-02 17:50:11.000 306 21250.95 482.61 43118.49 48073.08 2021-11-02 17:50:12.000 306 21250.97 482.61 43118.47 48073.09 2021-11-02 17:50:13.000 306 21251.02 482.64 43118.44 48073.06 2021-11-02 17:50:14.000 306 21251.02 482.68 43118.43 48073.11 2021-11-02 17:50:15.000 306 21251.00 482.68 43118.44 48073.09 2021-11-02 17:50:16.000 306 21251.04 482.69 43118.44 48073.12 2021-11-02 17:50:17.000 306 21251.03 482.72 43118.42 48073.10 2021-11-02 17:50:18.000 306 21251.05 482.73 43118.42 48073.13 2021-11-02 17:50:19.000 306 21251.06 482.74 43118.45 48073.07 2021-11-02 17:50:20.000 306 21251.06 482.72 43118.44 48073.10 2021-11-02 17:50:21.000 306 21251.10 482.70 43118.50 48073.12 2021-11-02 17:50:22.000 306 21251.12 482.67 43118.50 48073.15 2021-11-02 17:50:23.000 306 21251.09 482.72 43118.52 48073.17 2021-11-02 17:50:24.000 306 21251.08 482.75 43118.52 48073.23 2021-11-02 17:50:25.000 306 21251.11 482.76 43118.51 48073.22 2021-11-02 17:50:26.000 306 21251.11 482.77 43118.51 48073.16 2021-11-02 17:50:27.000 306 21251.08 482.74 43118.53 48073.21 2021-11-02 17:50:28.000 306 21251.10 482.71 43118.52 48073.22 2021-11-02 17:50:29.000 306 21251.09 482.73 43118.51 48073.18 2021-11-02 17:50:30.000 306 21251.03 482.74 43118.50 48073.15 2021-11-02 17:50:31.000 306 21250.99 482.71 43118.45 48073.19 2021-11-02 17:50:32.000 306 21250.94 482.69 43118.43 48073.11 2021-11-02 17:50:33.000 306 21250.89 482.68 43118.40 48073.05 2021-11-02 17:50:34.000 306 21250.84 482.64 43118.36 48072.99 2021-11-02 17:50:35.000 306 21250.75 482.57 43118.34 48072.92 2021-11-02 17:50:36.000 306 21250.75 482.55 43118.33 48072.92 2021-11-02 17:50:37.000 306 21250.72 482.51 43118.29 48072.88 2021-11-02 17:50:38.000 306 21250.68 482.48 43118.31 48072.83 2021-11-02 17:50:39.000 306 21250.67 482.45 43118.30 48072.84 2021-11-02 17:50:40.000 306 21250.64 482.41 43118.31 48072.78 2021-11-02 17:50:41.000 306 21250.63 482.39 43118.31 48072.78 2021-11-02 17:50:42.000 306 21250.60 482.39 43118.29 48072.79 2021-11-02 17:50:43.000 306 21250.60 482.39 43118.26 48072.76 2021-11-02 17:50:44.000 306 21250.56 482.37 43118.23 48072.71 2021-11-02 17:50:45.000 306 21250.50 482.37 43118.20 48072.75 2021-11-02 17:50:46.000 306 21250.53 482.36 43118.19 48072.72 2021-11-02 17:50:47.000 306 21250.53 482.34 43118.20 48072.68 2021-11-02 17:50:48.000 306 21250.57 482.30 43118.21 48072.71 2021-11-02 17:50:49.000 306 21250.58 482.29 43118.19 48072.68 2021-11-02 17:50:50.000 306 21250.57 482.30 43118.20 48072.72 2021-11-02 17:50:51.000 306 21250.53 482.26 43118.21 48072.67 2021-11-02 17:50:52.000 306 21250.55 482.21 43118.21 48072.70 2021-11-02 17:50:53.000 306 21250.60 482.17 43118.26 48072.74 2021-11-02 17:50:54.000 306 21250.66 482.11 43118.26 48072.73 2021-11-02 17:50:55.000 306 21250.72 482.07 43118.27 48072.75 2021-11-02 17:50:56.000 306 21250.78 482.03 43118.35 48072.85 2021-11-02 17:50:57.000 306 21250.79 481.99 43118.37 48072.87 2021-11-02 17:50:58.000 306 21250.79 481.95 43118.36 48072.89 2021-11-02 17:50:59.000 306 21250.79 481.90 43118.43 48072.91 2021-11-02 17:51:00.000 306 21250.79 481.90 43118.41 48072.92 2021-11-02 17:51:01.000 306 21250.77 481.88 43118.41 48072.99 2021-11-02 17:51:02.000 306 21250.76 481.88 43118.40 48072.96 2021-11-02 17:51:03.000 306 21250.72 481.85 43118.40 48072.91 2021-11-02 17:51:04.000 306 21250.67 481.85 43118.36 48072.89 2021-11-02 17:51:05.000 306 21250.62 481.83 43118.38 48072.91 2021-11-02 17:51:06.000 306 21250.58 481.82 43118.35 48072.86 2021-11-02 17:51:07.000 306 21250.53 481.78 43118.33 48072.79 2021-11-02 17:51:08.000 306 21250.51 481.74 43118.35 48072.78 2021-11-02 17:51:09.000 306 21250.48 481.68 43118.37 48072.79 2021-11-02 17:51:10.000 306 21250.49 481.64 43118.37 48072.78 2021-11-02 17:51:11.000 306 21250.51 481.58 43118.38 48072.78 2021-11-02 17:51:12.000 306 21250.53 481.51 43118.41 48072.83 2021-11-02 17:51:13.000 306 21250.53 481.48 43118.46 48072.88 2021-11-02 17:51:14.000 306 21250.54 481.45 43118.48 48072.88 2021-11-02 17:51:15.000 306 21250.51 481.44 43118.47 48072.91 2021-11-02 17:51:16.000 306 21250.51 481.44 43118.51 48072.92 2021-11-02 17:51:17.000 306 21250.51 481.40 43118.54 48072.91 2021-11-02 17:51:18.000 306 21250.47 481.40 43118.55 48072.85 2021-11-02 17:51:19.000 306 21250.43 481.39 43118.50 48072.89 2021-11-02 17:51:20.000 306 21250.41 481.37 43118.51 48072.86 2021-11-02 17:51:21.000 306 21250.37 481.36 43118.49 48072.83 2021-11-02 17:51:22.000 306 21250.38 481.37 43118.50 48072.83 2021-11-02 17:51:23.000 306 21250.40 481.34 43118.51 48072.86 2021-11-02 17:51:24.000 306 21250.36 481.34 43118.47 48072.84 2021-11-02 17:51:25.000 306 21250.34 481.30 43118.49 48072.83 2021-11-02 17:51:26.000 306 21250.37 481.27 43118.51 48072.86 2021-11-02 17:51:27.000 306 21250.36 481.25 43118.51 48072.83 2021-11-02 17:51:28.000 306 21250.34 481.22 43118.48 48072.85 2021-11-02 17:51:29.000 306 21250.36 481.22 43118.48 48072.90 2021-11-02 17:51:30.000 306 21250.38 481.25 43118.48 48072.83 2021-11-02 17:51:31.000 306 21250.34 481.25 43118.45 48072.81 2021-11-02 17:51:32.000 306 21250.39 481.25 43118.46 48072.83 2021-11-02 17:51:33.000 306 21250.41 481.26 43118.46 48072.85 2021-11-02 17:51:34.000 306 21250.48 481.24 43118.46 48072.83 2021-11-02 17:51:35.000 306 21250.48 481.23 43118.42 48072.86 2021-11-02 17:51:36.000 306 21250.50 481.18 43118.45 48072.84 2021-11-02 17:51:37.000 306 21250.51 481.13 43118.50 48072.89 2021-11-02 17:51:38.000 306 21250.51 481.07 43118.53 48072.93 2021-11-02 17:51:39.000 306 21250.47 481.01 43118.59 48072.93 2021-11-02 17:51:40.000 306 21250.46 480.98 43118.61 48072.96 2021-11-02 17:51:41.000 306 21250.46 480.95 43118.66 48073.04 2021-11-02 17:51:42.000 306 21250.44 480.94 43118.73 48073.05 2021-11-02 17:51:43.000 306 21250.46 480.91 43118.78 48073.10 2021-11-02 17:51:44.000 306 21250.48 480.93 43118.77 48073.10 2021-11-02 17:51:45.000 306 21250.45 480.95 43118.79 48073.15 2021-11-02 17:51:46.000 306 21250.46 480.95 43118.82 48073.12 2021-11-02 17:51:47.000 306 21250.49 480.95 43118.85 48073.18 2021-11-02 17:51:48.000 306 21250.48 480.93 43118.89 48073.18 2021-11-02 17:51:49.000 306 21250.48 480.89 43118.88 48073.21 2021-11-02 17:51:50.000 306 21250.51 480.89 43118.91 48073.25 2021-11-02 17:51:51.000 306 21250.51 480.87 43118.89 48073.24 2021-11-02 17:51:52.000 306 21250.50 480.83 43118.92 48073.26 2021-11-02 17:51:53.000 306 21250.47 480.80 43118.95 48073.23 2021-11-02 17:51:54.000 306 21250.44 480.74 43118.98 48073.31 2021-11-02 17:51:55.000 306 21250.42 480.70 43119.04 48073.27 2021-11-02 17:51:56.000 306 21250.41 480.68 43119.06 48073.32 2021-11-02 17:51:57.000 306 21250.37 480.74 43119.02 48073.29 2021-11-02 17:51:58.000 306 21250.37 480.77 43119.03 48073.30 2021-11-02 17:51:59.000 306 21250.40 480.81 43119.02 48073.26 2021-11-02 17:52:00.000 306 21250.38 480.82 43119.01 48073.28 2021-11-02 17:52:01.000 306 21250.40 480.86 43118.97 48073.24 2021-11-02 17:52:02.000 306 21250.43 480.86 43118.95 48073.26 2021-11-02 17:52:03.000 306 21250.40 480.88 43118.94 48073.24 2021-11-02 17:52:04.000 306 21250.39 480.87 43118.91 48073.20 2021-11-02 17:52:05.000 306 21250.44 480.88 43118.93 48073.25 2021-11-02 17:52:06.000 306 21250.45 480.89 43118.96 48073.26 2021-11-02 17:52:07.000 306 21250.46 480.89 43118.96 48073.23 2021-11-02 17:52:08.000 306 21250.44 480.90 43118.95 48073.24 2021-11-02 17:52:09.000 306 21250.43 480.92 43118.92 48073.25 2021-11-02 17:52:10.000 306 21250.39 480.97 43118.87 48073.24 2021-11-02 17:52:11.000 306 21250.36 481.01 43118.86 48073.21 2021-11-02 17:52:12.000 306 21250.27 481.06 43118.82 48073.15 2021-11-02 17:52:13.000 306 21250.24 481.08 43118.78 48073.07 2021-11-02 17:52:14.000 306 21250.24 481.10 43118.71 48072.99 2021-11-02 17:52:15.000 306 21250.21 481.10 43118.65 48072.97 2021-11-02 17:52:16.000 306 21250.19 481.08 43118.63 48072.90 2021-11-02 17:52:17.000 306 21250.19 481.07 43118.57 48072.88 2021-11-02 17:52:18.000 306 21250.16 481.06 43118.59 48072.86 2021-11-02 17:52:19.000 306 21250.14 481.05 43118.57 48072.80 2021-11-02 17:52:20.000 306 21250.11 481.07 43118.54 48072.83 2021-11-02 17:52:21.000 306 21250.09 481.07 43118.48 48072.78 2021-11-02 17:52:22.000 306 21250.10 481.06 43118.48 48072.75 2021-11-02 17:52:23.000 306 21250.07 481.09 43118.46 48072.70 2021-11-02 17:52:24.000 306 21250.05 481.06 43118.43 48072.71 2021-11-02 17:52:25.000 306 21249.99 481.03 43118.44 48072.65 2021-11-02 17:52:26.000 306 21249.92 481.07 43118.39 48072.60 2021-11-02 17:52:27.000 306 21249.89 481.12 43118.36 48072.59 2021-11-02 17:52:28.000 306 21249.87 481.13 43118.28 48072.52 2021-11-02 17:52:29.000 306 21249.81 481.12 43118.31 48072.46 2021-11-02 17:52:30.000 306 21249.80 481.12 43118.30 48072.38 2021-11-02 17:52:31.000 306 21249.77 481.11 43118.27 48072.44 2021-11-02 17:52:32.000 306 21249.72 481.08 43118.28 48072.38 2021-11-02 17:52:33.000 306 21249.71 481.10 43118.26 48072.39 2021-11-02 17:52:34.000 306 21249.74 481.06 43118.29 48072.40 2021-11-02 17:52:35.000 306 21249.76 481.05 43118.30 48072.36 2021-11-02 17:52:36.000 306 21249.80 481.04 43118.30 48072.37 2021-11-02 17:52:37.000 306 21249.79 481.04 43118.35 48072.41 2021-11-02 17:52:38.000 306 21249.79 481.03 43118.35 48072.45 2021-11-02 17:52:39.000 306 21249.82 481.01 43118.32 48072.42 2021-11-02 17:52:40.000 306 21249.86 480.96 43118.33 48072.47 2021-11-02 17:52:41.000 306 21249.91 480.88 43118.40 48072.48 2021-11-02 17:52:42.000 306 21249.99 480.81 43118.45 48072.56 2021-11-02 17:52:43.000 306 21250.01 480.81 43118.51 48072.64 2021-11-02 17:52:44.000 306 21250.03 480.79 43118.54 48072.67 2021-11-02 17:52:45.000 306 21250.01 480.81 43118.54 48072.66 2021-11-02 17:52:46.000 306 21250.00 480.83 43118.54 48072.72 2021-11-02 17:52:47.000 306 21249.97 480.88 43118.52 48072.73 2021-11-02 17:52:48.000 306 21249.96 480.91 43118.51 48072.72 2021-11-02 17:52:49.000 306 21249.96 480.91 43118.52 48072.68 2021-11-02 17:52:50.000 306 21249.94 480.92 43118.49 48072.65 2021-11-02 17:52:51.000 306 21249.88 480.93 43118.49 48072.65 2021-11-02 17:52:52.000 306 21249.85 480.91 43118.48 48072.66 2021-11-02 17:52:53.000 306 21249.81 480.90 43118.51 48072.61 2021-11-02 17:52:54.000 306 21249.82 480.89 43118.54 48072.59 2021-11-02 17:52:55.000 306 21249.84 480.91 43118.52 48072.61 2021-11-02 17:52:56.000 306 21249.81 480.91 43118.49 48072.62 2021-11-02 17:52:57.000 306 21249.78 480.90 43118.49 48072.59 2021-11-02 17:52:58.000 306 21249.75 480.90 43118.47 48072.56 2021-11-02 17:52:59.000 306 21249.73 480.92 43118.45 48072.56 2021-11-02 17:53:00.000 306 21249.74 480.88 43118.46 48072.52 2021-11-02 17:53:01.000 306 21249.73 480.86 43118.46 48072.58 2021-11-02 17:53:02.000 306 21249.70 480.91 43118.48 48072.49 2021-11-02 17:53:03.000 306 21249.71 480.96 43118.45 48072.53 2021-11-02 17:53:04.000 306 21249.72 480.97 43118.42 48072.48 2021-11-02 17:53:05.000 306 21249.70 480.98 43118.42 48072.43 2021-11-02 17:53:06.000 306 21249.71 480.96 43118.44 48072.46 2021-11-02 17:53:07.000 306 21249.69 480.96 43118.43 48072.48 2021-11-02 17:53:08.000 306 21249.66 480.96 43118.42 48072.46 2021-11-02 17:53:09.000 306 21249.66 480.95 43118.40 48072.42 2021-11-02 17:53:10.000 306 21249.68 480.96 43118.38 48072.45 2021-11-02 17:53:11.000 306 21249.67 480.97 43118.37 48072.46 2021-11-02 17:53:12.000 306 21249.66 480.99 43118.37 48072.41 2021-11-02 17:53:13.000 306 21249.66 480.99 43118.35 48072.44 2021-11-02 17:53:14.000 306 21249.65 481.02 43118.32 48072.37 2021-11-02 17:53:15.000 306 21249.65 481.03 43118.32 48072.37 2021-11-02 17:53:16.000 306 21249.63 481.05 43118.29 48072.37 2021-11-02 17:53:17.000 306 21249.60 481.05 43118.30 48072.36 2021-11-02 17:53:18.000 306 21249.57 481.07 43118.29 48072.31 2021-11-02 17:53:19.000 306 21249.56 481.10 43118.29 48072.31 2021-11-02 17:53:20.000 306 21249.57 481.15 43118.31 48072.30 2021-11-02 17:53:21.000 306 21249.56 481.18 43118.30 48072.28 2021-11-02 17:53:22.000 306 21249.53 481.18 43118.29 48072.24 2021-11-02 17:53:23.000 306 21249.51 481.20 43118.32 48072.29 2021-11-02 17:53:24.000 306 21249.58 481.20 43118.31 48072.24 2021-11-02 17:53:25.000 306 21249.60 481.19 43118.31 48072.31 2021-11-02 17:53:26.000 306 21249.60 481.21 43118.32 48072.30 2021-11-02 17:53:27.000 306 21249.60 481.21 43118.37 48072.35 2021-11-02 17:53:28.000 306 21249.59 481.22 43118.39 48072.34 2021-11-02 17:53:29.000 306 21249.57 481.26 43118.41 48072.41 2021-11-02 17:53:30.000 306 21249.58 481.32 43118.42 48072.40 2021-11-02 17:53:31.000 306 21249.55 481.37 43118.43 48072.43 2021-11-02 17:53:32.000 306 21249.54 481.45 43118.39 48072.36 2021-11-02 17:53:33.000 306 21249.54 481.48 43118.39 48072.37 2021-11-02 17:53:34.000 306 21249.50 481.49 43118.36 48072.33 2021-11-02 17:53:35.000 306 21249.49 481.46 43118.37 48072.37 2021-11-02 17:53:36.000 306 21249.48 481.42 43118.38 48072.33 2021-11-02 17:53:37.000 306 21249.46 481.42 43118.37 48072.34 2021-11-02 17:53:38.000 306 21249.41 481.44 43118.34 48072.30 2021-11-02 17:53:39.000 306 21249.39 481.40 43118.32 48072.29 2021-11-02 17:53:40.000 306 21249.35 481.33 43118.33 48072.23 2021-11-02 17:53:41.000 306 21249.29 481.29 43118.35 48072.29 2021-11-02 17:53:42.000 306 21249.31 481.25 43118.35 48072.23 2021-11-02 17:53:43.000 306 21249.27 481.18 43118.38 48072.27 2021-11-02 17:53:44.000 306 21249.23 481.10 43118.37 48072.23 2021-11-02 17:53:45.000 306 21249.19 481.10 43118.40 48072.26 2021-11-02 17:53:46.000 306 21249.18 481.07 43118.44 48072.27 2021-11-02 17:53:47.000 306 21249.15 481.04 43118.41 48072.26 2021-11-02 17:53:48.000 306 21249.14 481.00 43118.38 48072.22 2021-11-02 17:53:49.000 306 21249.14 480.99 43118.41 48072.22 2021-11-02 17:53:50.000 306 21249.12 480.99 43118.44 48072.22 2021-11-02 17:53:51.000 306 21249.12 481.02 43118.43 48072.24 2021-11-02 17:53:52.000 306 21249.10 481.04 43118.43 48072.19 2021-11-02 17:53:53.000 306 21249.10 481.08 43118.43 48072.24 2021-11-02 17:53:54.000 306 21249.11 481.10 43118.43 48072.20 2021-11-02 17:53:55.000 306 21249.10 481.11 43118.44 48072.25 2021-11-02 17:53:56.000 306 21249.05 481.15 43118.45 48072.24 2021-11-02 17:53:57.000 306 21249.07 481.17 43118.46 48072.28 2021-11-02 17:53:58.000 306 21249.08 481.17 43118.48 48072.27 2021-11-02 17:53:59.000 306 21249.09 481.20 43118.46 48072.31 2021-11-02 17:54:00.000 306 21249.11 481.21 43118.45 48072.27 2021-11-02 17:54:01.000 306 21249.07 481.22 43118.45 48072.25 2021-11-02 17:54:02.000 306 21249.01 481.21 43118.45 48072.25 2021-11-02 17:54:03.000 306 21248.98 481.18 43118.44 48072.25 2021-11-02 17:54:04.000 306 21249.00 481.14 43118.44 48072.20 2021-11-02 17:54:05.000 306 21249.00 481.10 43118.49 48072.19 2021-11-02 17:54:06.000 306 21248.96 481.03 43118.49 48072.20 2021-11-02 17:54:07.000 306 21248.96 480.97 43118.53 48072.23 2021-11-02 17:54:08.000 306 21248.92 480.93 43118.53 48072.23 2021-11-02 17:54:09.000 306 21248.88 480.89 43118.54 48072.25 2021-11-02 17:54:10.000 306 21248.83 480.84 43118.56 48072.21 2021-11-02 17:54:11.000 306 21248.80 480.80 43118.55 48072.25 2021-11-02 17:54:12.000 306 21248.78 480.75 43118.56 48072.24 2021-11-02 17:54:13.000 306 21248.74 480.76 43118.56 48072.22 2021-11-02 17:54:14.000 306 21248.70 480.74 43118.55 48072.21 2021-11-02 17:54:15.000 306 21248.68 480.76 43118.55 48072.18 2021-11-02 17:54:16.000 306 21248.67 480.77 43118.56 48072.15 2021-11-02 17:54:17.000 306 21248.65 480.75 43118.55 48072.13 2021-11-02 17:54:18.000 306 21248.66 480.75 43118.55 48072.14 2021-11-02 17:54:19.000 306 21248.68 480.73 43118.59 48072.15 2021-11-02 17:54:20.000 306 21248.71 480.75 43118.59 48072.19 2021-11-02 17:54:21.000 306 21248.74 480.76 43118.62 48072.18 2021-11-02 17:54:22.000 306 21248.74 480.79 43118.64 48072.27 2021-11-02 17:54:23.000 306 21248.71 480.87 43118.62 48072.25 2021-11-02 17:54:24.000 306 21248.69 480.95 43118.62 48072.26 2021-11-02 17:54:25.000 306 21248.67 480.95 43118.59 48072.21 2021-11-02 17:54:26.000 306 21248.69 480.99 43118.59 48072.23 2021-11-02 17:54:27.000 306 21248.69 480.98 43118.60 48072.17 2021-11-02 17:54:28.000 306 21248.67 480.93 43118.64 48072.22 2021-11-02 17:54:29.000 306 21248.64 480.96 43118.62 48072.19 2021-11-02 17:54:30.000 306 21248.66 480.93 43118.65 48072.20 2021-11-02 17:54:31.000 306 21248.63 480.88 43118.69 48072.18 2021-11-02 17:54:32.000 306 21248.63 480.80 43118.69 48072.24 2021-11-02 17:54:33.000 306 21248.56 480.80 43118.70 48072.21 2021-11-02 17:54:34.000 306 21248.51 480.75 43118.73 48072.26 2021-11-02 17:54:35.000 306 21248.49 480.72 43118.76 48072.24 2021-11-02 17:54:36.000 306 21248.51 480.66 43118.78 48072.27 2021-11-02 17:54:37.000 306 21248.48 480.65 43118.80 48072.28 2021-11-02 17:54:38.000 306 21248.44 480.61 43118.82 48072.29 2021-11-02 17:54:39.000 306 21248.38 480.63 43118.83 48072.26 2021-11-02 17:54:40.000 306 21248.33 480.59 43118.88 48072.27 2021-11-02 17:54:41.000 306 21248.27 480.58 43118.90 48072.26 2021-11-02 17:54:42.000 306 21248.20 480.56 43118.92 48072.26 2021-11-02 17:54:43.000 306 21248.14 480.55 43118.92 48072.24 2021-11-02 17:54:44.000 306 21248.06 480.61 43118.90 48072.25 2021-11-02 17:54:45.000 306 21248.01 480.70 43118.87 48072.23 2021-11-02 17:54:46.000 306 21247.94 480.78 43118.82 48072.12 2021-11-02 17:54:47.000 306 21247.95 480.80 43118.80 48072.11 2021-11-02 17:54:48.000 306 21247.91 480.87 43118.75 48072.03 2021-11-02 17:54:49.000 306 21247.87 480.93 43118.70 48071.95 2021-11-02 17:54:50.000 306 21247.87 480.93 43118.63 48071.90 2021-11-02 17:54:51.000 306 21247.89 480.95 43118.62 48071.88 2021-11-02 17:54:52.000 306 21247.88 480.94 43118.63 48071.86 2021-11-02 17:54:53.000 306 21247.85 480.95 43118.61 48071.86 2021-11-02 17:54:54.000 306 21247.83 481.03 43118.58 48071.83 2021-11-02 17:54:55.000 306 21247.83 481.05 43118.56 48071.79 2021-11-02 17:54:56.000 306 21247.84 481.10 43118.51 48071.74 2021-11-02 17:54:57.000 306 21247.80 481.17 43118.46 48071.73 2021-11-02 17:54:58.000 306 21247.83 481.20 43118.43 48071.67 2021-11-02 17:54:59.000 306 21247.82 481.21 43118.41 48071.66 2021-11-02 17:55:00.000 306 21247.80 481.24 43118.36 48071.58 2021-11-02 17:55:01.000 306 21247.75 481.29 43118.33 48071.57 2021-11-02 17:55:02.000 306 21247.76 481.30 43118.31 48071.55 2021-11-02 17:55:03.000 306 21247.75 481.31 43118.29 48071.52 2021-11-02 17:55:04.000 306 21247.73 481.25 43118.27 48071.44 2021-11-02 17:55:05.000 306 21247.67 481.22 43118.29 48071.50 2021-11-02 17:55:06.000 306 21247.66 481.16 43118.31 48071.47 2021-11-02 17:55:07.000 306 21247.63 481.11 43118.35 48071.46 2021-11-02 17:55:08.000 306 21247.60 481.09 43118.36 48071.49 2021-11-02 17:55:09.000 306 21247.58 481.08 43118.41 48071.50 2021-11-02 17:55:10.000 306 21247.54 481.05 43118.40 48071.50 2021-11-02 17:55:11.000 306 21247.48 481.06 43118.38 48071.50 2021-11-02 17:55:12.000 306 21247.44 481.12 43118.39 48071.51 2021-11-02 17:55:13.000 306 21247.39 481.24 43118.37 48071.44 2021-11-02 17:55:14.000 306 21247.35 481.37 43118.30 48071.39 2021-11-02 17:55:15.000 306 21247.33 481.44 43118.25 48071.34 2021-11-02 17:55:16.000 306 21247.33 481.48 43118.23 48071.30 2021-11-02 17:55:17.000 306 21247.30 481.54 43118.19 48071.25 2021-11-02 17:55:18.000 306 21247.33 481.55 43118.16 48071.22 2021-11-02 17:55:19.000 306 21247.31 481.57 43118.15 48071.19 2021-11-02 17:55:20.000 306 21247.28 481.63 43118.14 48071.18 2021-11-02 17:55:21.000 306 21247.30 481.65 43118.15 48071.13 2021-11-02 17:55:22.000 306 21247.31 481.73 43118.07 48071.14 2021-11-02 17:55:23.000 306 21247.29 481.78 43118.04 48071.12 2021-11-02 17:55:24.000 306 21247.30 481.82 43118.02 48071.12 2021-11-02 17:55:25.000 306 21247.30 481.83 43118.03 48071.08 2021-11-02 17:55:26.000 306 21247.29 481.85 43118.02 48071.02 2021-11-02 17:55:27.000 306 21247.26 481.89 43118.04 48071.09 2021-11-02 17:55:28.000 306 21247.23 481.92 43118.03 48071.01 2021-11-02 17:55:29.000 306 21247.24 481.90 43118.04 48071.09 2021-11-02 17:55:30.000 306 21247.24 481.92 43118.05 48071.05 2021-11-02 17:55:31.000 306 21247.23 481.93 43118.07 48071.07 2021-11-02 17:55:32.000 306 21247.20 481.94 43118.06 48071.06 2021-11-02 17:55:33.000 306 21247.18 481.94 43118.10 48071.04 2021-11-02 17:55:34.000 306 21247.19 481.89 43118.08 48071.08 2021-11-02 17:55:35.000 306 21247.17 481.88 43118.08 48071.04 2021-11-02 17:55:36.000 306 21247.17 481.86 43118.12 48071.05 2021-11-02 17:55:37.000 306 21247.22 481.82 43118.09 48071.05 2021-11-02 17:55:38.000 306 21247.23 481.79 43118.11 48071.08 2021-11-02 17:55:39.000 306 21247.21 481.74 43118.12 48071.11 2021-11-02 17:55:40.000 306 21247.21 481.74 43118.14 48071.13 2021-11-02 17:55:41.000 306 21247.23 481.74 43118.19 48071.13 2021-11-02 17:55:42.000 306 21247.22 481.74 43118.17 48071.14 2021-11-02 17:55:43.000 306 21247.20 481.77 43118.19 48071.17 2021-11-02 17:55:44.000 306 21247.20 481.75 43118.18 48071.17 2021-11-02 17:55:45.000 306 21247.18 481.73 43118.21 48071.16 2021-11-02 17:55:46.000 306 21247.23 481.73 43118.21 48071.18 2021-11-02 17:55:47.000 306 21247.23 481.74 43118.21 48071.23 2021-11-02 17:55:48.000 306 21247.25 481.76 43118.22 48071.25 2021-11-02 17:55:49.000 306 21247.31 481.73 43118.22 48071.25 2021-11-02 17:55:50.000 306 21247.38 481.68 43118.29 48071.30 2021-11-02 17:55:51.000 306 21247.44 481.62 43118.36 48071.33 2021-11-02 17:55:52.000 306 21247.44 481.61 43118.44 48071.43 2021-11-02 17:55:53.000 306 21247.45 481.62 43118.51 48071.50 2021-11-02 17:55:54.000 306 21247.44 481.66 43118.54 48071.55 2021-11-02 17:55:55.000 306 21247.46 481.66 43118.52 48071.60 2021-11-02 17:55:56.000 306 21247.47 481.67 43118.53 48071.59 2021-11-02 17:55:57.000 306 21247.51 481.69 43118.53 48071.61 2021-11-02 17:55:58.000 306 21247.53 481.75 43118.52 48071.64 2021-11-02 17:55:59.000 306 21247.57 481.78 43118.52 48071.63 2021-11-02 17:56:00.000 306 21247.58 481.81 43118.47 48071.59 2021-11-02 17:56:01.000 306 21247.57 481.83 43118.45 48071.58 2021-11-02 17:56:02.000 306 21247.59 481.79 43118.47 48071.60 2021-11-02 17:56:03.000 306 21247.57 481.78 43118.49 48071.58 2021-11-02 17:56:04.000 306 21247.60 481.75 43118.49 48071.61 2021-11-02 17:56:05.000 306 21247.60 481.77 43118.47 48071.60 2021-11-02 17:56:06.000 306 21247.57 481.77 43118.45 48071.59 2021-11-02 17:56:07.000 306 21247.56 481.76 43118.46 48071.59 2021-11-02 17:56:08.000 306 21247.56 481.78 43118.49 48071.58 2021-11-02 17:56:09.000 306 21247.55 481.76 43118.49 48071.59 2021-11-02 17:56:10.000 306 21247.56 481.77 43118.49 48071.61 2021-11-02 17:56:11.000 306 21247.53 481.80 43118.49 48071.62 2021-11-02 17:56:12.000 306 21247.43 481.91 43118.44 48071.60 2021-11-02 17:56:13.000 306 21247.38 481.98 43118.40 48071.55 2021-11-02 17:56:14.000 306 21247.37 482.04 43118.35 48071.45 2021-11-02 17:56:15.000 306 21247.39 482.12 43118.34 48071.44 2021-11-02 17:56:16.000 306 21247.40 482.15 43118.33 48071.40 2021-11-02 17:56:17.000 306 21247.39 482.12 43118.30 48071.37 2021-11-02 17:56:18.000 306 21247.38 482.14 43118.27 48071.34 2021-11-02 17:56:19.000 306 21247.37 482.12 43118.27 48071.35 2021-11-02 17:56:20.000 306 21247.36 482.10 43118.29 48071.32 2021-11-02 17:56:21.000 306 21247.34 482.10 43118.29 48071.32 2021-11-02 17:56:22.000 306 21247.30 482.09 43118.26 48071.31 2021-11-02 17:56:23.000 306 21247.31 482.09 43118.29 48071.28 2021-11-02 17:56:24.000 306 21247.28 482.06 43118.31 48071.32 2021-11-02 17:56:25.000 306 21247.26 482.07 43118.31 48071.28 2021-11-02 17:56:26.000 306 21247.24 482.06 43118.32 48071.32 2021-11-02 17:56:27.000 306 21247.24 482.05 43118.30 48071.27 2021-11-02 17:56:28.000 306 21247.25 482.04 43118.32 48071.26 2021-11-02 17:56:29.000 306 21247.23 482.05 43118.31 48071.29 2021-11-02 17:56:30.000 306 21247.21 482.07 43118.27 48071.33 2021-11-02 17:56:31.000 306 21247.23 482.05 43118.32 48071.28 2021-11-02 17:56:32.000 306 21247.20 482.05 43118.34 48071.31 2021-11-02 17:56:33.000 306 21247.18 482.12 43118.34 48071.27 2021-11-02 17:56:34.000 306 21247.18 482.17 43118.32 48071.27 2021-11-02 17:56:35.000 306 21247.11 482.19 43118.29 48071.21 2021-11-02 17:56:36.000 306 21247.07 482.24 43118.25 48071.20 2021-11-02 17:56:37.000 306 21247.06 482.28 43118.24 48071.19 2021-11-02 17:56:38.000 306 21247.09 482.31 43118.20 48071.10 2021-11-02 17:56:39.000 306 21247.08 482.32 43118.16 48071.09 2021-11-02 17:56:40.000 306 21247.09 482.35 43118.16 48071.08 2021-11-02 17:56:41.000 306 21247.06 482.39 43118.16 48071.09 2021-11-02 17:56:42.000 306 21247.04 482.42 43118.12 48071.05 2021-11-02 17:56:43.000 306 21247.06 482.43 43118.13 48071.05 2021-11-02 17:56:44.000 306 21247.10 482.44 43118.15 48071.05 2021-11-02 17:56:45.000 306 21247.12 482.51 43118.14 48071.06 2021-11-02 17:56:46.000 306 21247.12 482.54 43118.19 48071.11 2021-11-02 17:56:47.000 306 21247.15 482.55 43118.19 48071.09 2021-11-02 17:56:48.000 306 21247.12 482.59 43118.21 48071.15 2021-11-02 17:56:49.000 306 21247.15 482.63 43118.18 48071.15 2021-11-02 17:56:50.000 306 21247.15 482.67 43118.18 48071.16 2021-11-02 17:56:51.000 306 21247.16 482.68 43118.18 48071.14 2021-11-02 17:56:52.000 306 21247.21 482.67 43118.18 48071.15 2021-11-02 17:56:53.000 306 21247.19 482.66 43118.21 48071.19 2021-11-02 17:56:54.000 306 21247.19 482.66 43118.23 48071.20 2021-11-02 17:56:55.000 306 21247.18 482.67 43118.26 48071.21 2021-11-02 17:56:56.000 306 21247.14 482.70 43118.26 48071.24 2021-11-02 17:56:57.000 306 21247.14 482.71 43118.25 48071.23 2021-11-02 17:56:58.000 306 21247.10 482.72 43118.28 48071.18 2021-11-02 17:56:59.000 306 21247.13 482.71 43118.30 48071.25 2021-11-02 17:57:00.000 306 21247.15 482.72 43118.29 48071.23 2021-11-02 17:57:01.000 306 21247.13 482.73 43118.30 48071.18 2021-11-02 17:57:02.000 306 21247.14 482.70 43118.32 48071.23 2021-11-02 17:57:03.000 306 21247.15 482.71 43118.29 48071.24 2021-11-02 17:57:04.000 306 21247.14 482.70 43118.27 48071.26 2021-11-02 17:57:05.000 306 21247.14 482.72 43118.27 48071.25 2021-11-02 17:57:06.000 306 21247.15 482.69 43118.31 48071.25 2021-11-02 17:57:07.000 306 21247.16 482.69 43118.31 48071.25 2021-11-02 17:57:08.000 306 21247.13 482.71 43118.31 48071.26 2021-11-02 17:57:09.000 306 21247.12 482.75 43118.34 48071.27 2021-11-02 17:57:10.000 306 21247.12 482.75 43118.33 48071.31 2021-11-02 17:57:11.000 306 21247.12 482.76 43118.36 48071.27 2021-11-02 17:57:12.000 306 21247.13 482.79 43118.40 48071.35 2021-11-02 17:57:13.000 306 21247.10 482.82 43118.44 48071.37 2021-11-02 17:57:14.000 306 21247.14 482.81 43118.49 48071.39 2021-11-02 17:57:15.000 306 21247.13 482.84 43118.54 48071.42 2021-11-02 17:57:16.000 306 21247.14 482.85 43118.61 48071.46 2021-11-02 17:57:17.000 306 21247.11 482.90 43118.62 48071.50 2021-11-02 17:57:18.000 306 21247.14 482.94 43118.65 48071.50 2021-11-02 17:57:19.000 306 21247.15 482.98 43118.64 48071.55 2021-11-02 17:57:20.000 306 21247.13 482.98 43118.65 48071.54 2021-11-02 17:57:21.000 306 21247.13 483.00 43118.70 48071.59 2021-11-02 17:57:22.000 306 21247.11 483.05 43118.71 48071.58 2021-11-02 17:57:23.000 306 21247.08 483.13 43118.73 48071.60 2021-11-02 17:57:24.000 306 21247.06 483.14 43118.73 48071.56 2021-11-02 17:57:25.000 306 21247.02 483.21 43118.71 48071.56 2021-11-02 17:57:26.000 306 21247.02 483.26 43118.67 48071.55 2021-11-02 17:57:27.000 306 21247.02 483.29 43118.66 48071.55 2021-11-02 17:57:28.000 306 21247.01 483.32 43118.63 48071.48 2021-11-02 17:57:29.000 306 21246.97 483.31 43118.65 48071.52 2021-11-02 17:57:30.000 306 21246.91 483.30 43118.64 48071.47 2021-11-02 17:57:31.000 306 21246.93 483.31 43118.63 48071.47 2021-11-02 17:57:32.000 306 21246.91 483.32 43118.65 48071.42 2021-11-02 17:57:33.000 306 21246.85 483.34 43118.63 48071.45 2021-11-02 17:57:34.000 306 21246.80 483.38 43118.61 48071.41 2021-11-02 17:57:35.000 306 21246.77 483.42 43118.59 48071.34 2021-11-02 17:57:36.000 306 21246.67 483.46 43118.59 48071.31 2021-11-02 17:57:37.000 306 21246.64 483.49 43118.52 48071.25 2021-11-02 17:57:38.000 306 21246.59 483.48 43118.46 48071.23 2021-11-02 17:57:39.000 306 21246.52 483.47 43118.48 48071.16 2021-11-02 17:57:40.000 306 21246.51 483.49 43118.48 48071.18 2021-11-02 17:57:41.000 306 21246.48 483.52 43118.42 48071.16 2021-11-02 17:57:42.000 306 21246.45 483.56 43118.40 48071.10 2021-11-02 17:57:43.000 306 21246.40 483.62 43118.38 48071.07 2021-11-02 17:57:44.000 306 21246.34 483.67 43118.38 48071.03 2021-11-02 17:57:45.000 306 21246.29 483.68 43118.39 48071.02 2021-11-02 17:57:46.000 306 21246.27 483.68 43118.37 48070.97 2021-11-02 17:57:47.000 306 21246.26 483.68 43118.41 48071.00 2021-11-02 17:57:48.000 306 21246.23 483.73 43118.38 48071.00 2021-11-02 17:57:49.000 306 21246.21 483.77 43118.41 48070.98 2021-11-02 17:57:50.000 306 21246.20 483.77 43118.41 48070.97 2021-11-02 17:57:51.000 306 21246.17 483.79 43118.42 48070.94 2021-11-02 17:57:52.000 306 21246.16 483.84 43118.42 48070.96 2021-11-02 17:57:53.000 306 21246.17 483.90 43118.38 48070.93 2021-11-02 17:57:54.000 306 21246.15 483.91 43118.37 48070.94 2021-11-02 17:57:55.000 306 21246.14 483.95 43118.36 48070.90 2021-11-02 17:57:56.000 306 21246.09 483.97 43118.35 48070.90 2021-11-02 17:57:57.000 306 21246.10 483.95 43118.37 48070.90 2021-11-02 17:57:58.000 306 21246.11 483.93 43118.40 48070.88 2021-11-02 17:57:59.000 306 21246.09 483.90 43118.40 48070.90 2021-11-02 17:58:00.000 306 21246.09 483.92 43118.43 48070.94 2021-11-02 17:58:01.000 306 21246.09 483.89 43118.48 48070.92 2021-11-02 17:58:02.000 306 21246.06 483.92 43118.50 48070.97 2021-11-02 17:58:03.000 306 21246.07 483.91 43118.55 48071.03 2021-11-02 17:58:04.000 306 21246.07 483.92 43118.55 48070.99 2021-11-02 17:58:05.000 306 21246.04 483.92 43118.56 48071.01 2021-11-02 17:58:06.000 306 21246.03 483.94 43118.52 48070.99 2021-11-02 17:58:07.000 306 21246.03 483.94 43118.58 48071.00 2021-11-02 17:58:08.000 306 21245.99 483.94 43118.59 48071.04 2021-11-02 17:58:09.000 306 21245.93 483.95 43118.57 48071.01 2021-11-02 17:58:10.000 306 21245.89 483.97 43118.55 48071.01 2021-11-02 17:58:11.000 306 21245.88 483.97 43118.59 48071.02 2021-11-02 17:58:12.000 306 21245.87 483.98 43118.61 48071.00 2021-11-02 17:58:13.000 306 21245.82 484.01 43118.59 48070.99 2021-11-02 17:58:14.000 306 21245.83 483.98 43118.61 48070.96 2021-11-02 17:58:15.000 306 21245.81 483.98 43118.59 48070.93 2021-11-02 17:58:16.000 306 21245.79 484.00 43118.60 48070.99 2021-11-02 17:58:17.000 306 21245.77 484.06 43118.61 48070.96 2021-11-02 17:58:18.000 306 21245.72 484.12 43118.60 48070.98 2021-11-02 17:58:19.000 306 21245.70 484.17 43118.61 48070.94 2021-11-02 17:58:20.000 306 21245.72 484.20 43118.58 48070.91 2021-11-02 17:58:21.000 306 21245.72 484.24 43118.57 48070.88 2021-11-02 17:58:22.000 306 21245.70 484.30 43118.57 48070.89 2021-11-02 17:58:23.000 306 21245.66 484.33 43118.56 48070.87 2021-11-02 17:58:24.000 306 21245.63 484.36 43118.51 48070.86 2021-11-02 17:58:25.000 306 21245.65 484.40 43118.52 48070.82 2021-11-02 17:58:26.000 306 21245.66 484.42 43118.54 48070.79 2021-11-02 17:58:27.000 306 21245.66 484.41 43118.54 48070.82 2021-11-02 17:58:28.000 306 21245.64 484.43 43118.53 48070.78 2021-11-02 17:58:29.000 306 21245.58 484.49 43118.50 48070.79 2021-11-02 17:58:30.000 306 21245.54 484.57 43118.47 48070.79 2021-11-02 17:58:31.000 306 21245.47 484.66 43118.42 48070.71 2021-11-02 17:58:32.000 306 21245.45 484.71 43118.35 48070.64 2021-11-02 17:58:33.000 306 21245.42 484.71 43118.31 48070.55 2021-11-02 17:58:34.000 306 21245.44 484.70 43118.25 48070.51 2021-11-02 17:58:35.000 306 21245.44 484.70 43118.23 48070.51 2021-11-02 17:58:36.000 306 21245.39 484.75 43118.23 48070.49 2021-11-02 17:58:37.000 306 21245.41 484.75 43118.23 48070.49 2021-11-02 17:58:38.000 306 21245.38 484.78 43118.20 48070.41 2021-11-02 17:58:39.000 306 21245.37 484.79 43118.21 48070.43 2021-11-02 17:58:40.000 306 21245.38 484.82 43118.21 48070.40 2021-11-02 17:58:41.000 306 21245.34 484.83 43118.20 48070.41 2021-11-02 17:58:42.000 306 21245.35 484.84 43118.20 48070.39 2021-11-02 17:58:43.000 306 21245.35 484.85 43118.18 48070.36 2021-11-02 17:58:44.000 306 21245.35 484.83 43118.20 48070.38 2021-11-02 17:58:45.000 306 21245.36 484.84 43118.18 48070.39 2021-11-02 17:58:46.000 306 21245.36 484.91 43118.16 48070.36 2021-11-02 17:58:47.000 306 21245.30 485.00 43118.14 48070.36 2021-11-02 17:58:48.000 306 21245.27 485.03 43118.14 48070.36 2021-11-02 17:58:49.000 306 21245.21 485.08 43118.11 48070.29 2021-11-02 17:58:50.000 306 21245.22 485.08 43118.11 48070.30 2021-11-02 17:58:51.000 306 21245.23 485.09 43118.10 48070.30 2021-11-02 17:58:52.000 306 21245.23 485.14 43118.10 48070.28 2021-11-02 17:58:53.000 306 21245.20 485.14 43118.11 48070.24 2021-11-02 17:58:54.000 306 21245.19 485.12 43118.11 48070.23 2021-11-02 17:58:55.000 306 21245.19 485.13 43118.08 48070.30 2021-11-02 17:58:56.000 306 21245.22 485.16 43118.11 48070.26 2021-11-02 17:58:57.000 306 21245.19 485.20 43118.14 48070.27 2021-11-02 17:58:58.000 306 21245.17 485.25 43118.11 48070.29 2021-11-02 17:58:59.000 306 21245.17 485.28 43118.10 48070.24 2021-11-02 17:59:00.000 306 21245.17 485.29 43118.11 48070.22 2021-11-02 17:59:01.000 306 21245.17 485.30 43118.10 48070.22 2021-11-02 17:59:02.000 306 21245.19 485.33 43118.09 48070.20 2021-11-02 17:59:03.000 306 21245.19 485.34 43118.05 48070.24 2021-11-02 17:59:04.000 306 21245.19 485.34 43118.07 48070.22 2021-11-02 17:59:05.000 306 21245.21 485.35 43118.08 48070.21 2021-11-02 17:59:06.000 306 21245.24 485.35 43118.11 48070.24 2021-11-02 17:59:07.000 306 21245.26 485.32 43118.12 48070.26 2021-11-02 17:59:08.000 306 21245.26 485.35 43118.10 48070.33 2021-11-02 17:59:09.000 306 21245.26 485.34 43118.12 48070.30 2021-11-02 17:59:10.000 306 21245.27 485.33 43118.14 48070.35 2021-11-02 17:59:11.000 306 21245.29 485.30 43118.18 48070.33 2021-11-02 17:59:12.000 306 21245.33 485.27 43118.22 48070.37 2021-11-02 17:59:13.000 306 21245.37 485.23 43118.27 48070.45 2021-11-02 17:59:14.000 306 21245.40 485.18 43118.35 48070.46 2021-11-02 17:59:15.000 306 21245.41 485.16 43118.38 48070.56 2021-11-02 17:59:16.000 306 21245.40 485.15 43118.42 48070.55 2021-11-02 17:59:17.000 306 21245.39 485.18 43118.44 48070.60 2021-11-02 17:59:18.000 306 21245.38 485.20 43118.48 48070.64 2021-11-02 17:59:19.000 306 21245.38 485.22 43118.48 48070.68 2021-11-02 17:59:20.000 306 21245.38 485.26 43118.48 48070.70 2021-11-02 17:59:21.000 306 21245.36 485.31 43118.51 48070.65 2021-11-02 17:59:22.000 306 21245.34 485.37 43118.46 48070.67 2021-11-02 17:59:23.000 306 21245.30 485.47 43118.44 48070.65 2021-11-02 17:59:24.000 306 21245.28 485.56 43118.38 48070.59 2021-11-02 17:59:25.000 306 21245.26 485.60 43118.37 48070.53 2021-11-02 17:59:26.000 306 21245.24 485.67 43118.32 48070.49 2021-11-02 17:59:27.000 306 21245.24 485.71 43118.29 48070.47 2021-11-02 17:59:28.000 306 21245.17 485.74 43118.27 48070.43 2021-11-02 17:59:29.000 306 21245.15 485.79 43118.26 48070.43 2021-11-02 17:59:30.000 306 21245.14 485.81 43118.24 48070.38 2021-11-02 17:59:31.000 306 21245.12 485.81 43118.21 48070.37 2021-11-02 17:59:32.000 306 21245.06 485.85 43118.19 48070.32 2021-11-02 17:59:33.000 306 21245.00 485.90 43118.20 48070.31 2021-11-02 17:59:34.000 306 21244.99 485.91 43118.16 48070.33 2021-11-02 17:59:35.000 306 21244.91 485.91 43118.18 48070.23 2021-11-02 17:59:36.000 306 21244.87 485.96 43118.21 48070.25 2021-11-02 17:59:37.000 306 21244.85 485.93 43118.19 48070.22 2021-11-02 17:59:38.000 306 21244.81 485.93 43118.20 48070.20 2021-11-02 17:59:39.000 306 21244.85 485.95 43118.19 48070.21 2021-11-02 17:59:40.000 306 21244.81 486.01 43118.18 48070.16 2021-11-02 17:59:41.000 306 21244.82 486.06 43118.16 48070.14 2021-11-02 17:59:42.000 306 21244.78 486.10 43118.12 48070.11 2021-11-02 17:59:43.000 306 21244.77 486.12 43118.10 48070.10 2021-11-02 17:59:44.000 306 21244.73 486.14 43118.08 48070.08 2021-11-02 17:59:45.000 306 21244.64 486.11 43118.09 48070.04 2021-11-02 17:59:46.000 306 21244.60 486.11 43118.07 48070.02 2021-11-02 17:59:47.000 306 21244.57 486.13 43118.08 48070.06 2021-11-02 17:59:48.000 306 21244.58 486.15 43118.10 48070.01 2021-11-02 17:59:49.000 306 21244.56 486.13 43118.07 48070.01 2021-11-02 17:59:50.000 306 21244.55 486.16 43118.06 48069.94 2021-11-02 17:59:51.000 306 21244.55 486.17 43118.08 48069.95 2021-11-02 17:59:52.000 306 21244.55 486.20 43118.07 48069.94 2021-11-02 17:59:53.000 306 21244.59 486.24 43118.06 48069.90 2021-11-02 17:59:54.000 306 21244.61 486.28 43118.03 48069.90 2021-11-02 17:59:55.000 306 21244.60 486.34 43117.98 48069.88 2021-11-02 17:59:56.000 306 21244.59 486.34 43117.98 48069.89 2021-11-02 17:59:57.000 306 21244.61 486.33 43117.94 48069.86 2021-11-02 17:59:58.000 306 21244.60 486.34 43117.96 48069.86 2021-11-02 17:59:59.000 306 21244.64 486.35 43117.99 48069.90 2021-11-02 18:00:00.000 306 21244.65 486.37 43118.00 48069.90 2021-11-02 18:00:01.000 306 21244.67 486.36 43118.02 48069.89 2021-11-02 18:00:02.000 306 21244.67 486.35 43118.05 48069.92 2021-11-02 18:00:03.000 306 21244.69 486.34 43118.06 48069.97 2021-11-02 18:00:04.000 306 21244.74 486.24 43118.16 48070.04 2021-11-02 18:00:05.000 306 21244.78 486.17 43118.19 48070.03 2021-11-02 18:00:06.000 306 21244.78 486.15 43118.26 48070.16 2021-11-02 18:00:07.000 306 21244.74 486.15 43118.33 48070.21 2021-11-02 18:00:08.000 306 21244.73 486.11 43118.40 48070.27 2021-11-02 18:00:09.000 306 21244.71 486.11 43118.44 48070.30 2021-11-02 18:00:10.000 306 21244.66 486.10 43118.45 48070.32 2021-11-02 18:00:11.000 306 21244.65 486.12 43118.52 48070.37 2021-11-02 18:00:12.000 306 21244.63 486.12 43118.53 48070.36 2021-11-02 18:00:13.000 306 21244.56 486.14 43118.56 48070.38 2021-11-02 18:00:14.000 306 21244.60 486.17 43118.60 48070.39 2021-11-02 18:00:15.000 306 21244.61 486.23 43118.59 48070.40 2021-11-02 18:00:16.000 306 21244.58 486.26 43118.60 48070.47 2021-11-02 18:00:17.000 306 21244.58 486.26 43118.61 48070.43 2021-11-02 18:00:18.000 306 21244.61 486.25 43118.61 48070.43 2021-11-02 18:00:19.000 306 21244.66 486.25 43118.60 48070.44 2021-11-02 18:00:20.000 306 21244.68 486.28 43118.59 48070.49 2021-11-02 18:00:21.000 306 21244.72 486.29 43118.64 48070.46 2021-11-02 18:00:22.000 306 21244.73 486.34 43118.64 48070.50 2021-11-02 18:00:23.000 306 21244.74 486.36 43118.62 48070.52 2021-11-02 18:00:24.000 306 21244.76 486.38 43118.61 48070.51 2021-11-02 18:00:25.000 306 21244.78 486.40 43118.63 48070.55 2021-11-02 18:00:26.000 306 21244.77 486.44 43118.64 48070.53 2021-11-02 18:00:27.000 306 21244.74 486.46 43118.63 48070.55 2021-11-02 18:00:28.000 306 21244.74 486.45 43118.63 48070.54 2021-11-02 18:00:29.000 306 21244.74 486.48 43118.64 48070.52 2021-11-02 18:00:30.000 306 21244.71 486.52 43118.62 48070.53 2021-11-02 18:00:31.000 306 21244.74 486.48 43118.65 48070.52 2021-11-02 18:00:32.000 306 21244.79 486.42 43118.69 48070.52 2021-11-02 18:00:33.000 306 21244.79 486.33 43118.77 48070.56 2021-11-02 18:00:34.000 306 21244.81 486.29 43118.78 48070.61 2021-11-02 18:00:35.000 306 21244.81 486.30 43118.80 48070.67 2021-11-02 18:00:36.000 306 21244.82 486.29 43118.84 48070.70 2021-11-02 18:00:37.000 306 21244.84 486.30 43118.86 48070.74 2021-11-02 18:00:38.000 306 21244.83 486.33 43118.87 48070.75 2021-11-02 18:00:39.000 306 21244.82 486.37 43118.87 48070.75 2021-11-02 18:00:40.000 306 21244.82 486.37 43118.89 48070.78 2021-11-02 18:00:41.000 306 21244.81 486.35 43118.90 48070.78 2021-11-02 18:00:42.000 306 21244.85 486.34 43118.91 48070.81 2021-11-02 18:00:43.000 306 21244.83 486.34 43118.93 48070.78 2021-11-02 18:00:44.000 306 21244.82 486.36 43118.93 48070.83 2021-11-02 18:00:45.000 306 21244.82 486.37 43118.94 48070.82 2021-11-02 18:00:46.000 306 21244.83 486.41 43118.93 48070.83 2021-11-02 18:00:47.000 306 21244.79 486.44 43118.94 48070.83 2021-11-02 18:00:48.000 306 21244.78 486.46 43118.94 48070.79 2021-11-02 18:00:49.000 306 21244.75 486.46 43118.91 48070.82 2021-11-02 18:00:50.000 306 21244.75 486.42 43118.88 48070.78 2021-11-02 18:00:51.000 306 21244.76 486.45 43118.88 48070.73 2021-11-02 18:00:52.000 306 21244.76 486.44 43118.89 48070.75 2021-11-02 18:00:53.000 306 21244.75 486.45 43118.85 48070.71 2021-11-02 18:00:54.000 306 21244.74 486.49 43118.83 48070.70 2021-11-02 18:00:55.000 306 21244.74 486.56 43118.81 48070.71 2021-11-02 18:00:56.000 306 21244.74 486.62 43118.76 48070.68 2021-11-02 18:00:57.000 306 21244.73 486.67 43118.77 48070.64 2021-11-02 18:00:58.000 306 21244.76 486.66 43118.74 48070.65 2021-11-02 18:00:59.000 306 21244.77 486.70 43118.67 48070.59 2021-11-02 18:01:00.000 306 21244.73 486.78 43118.61 48070.59 2021-11-02 18:01:01.000 306 21244.74 486.89 43118.54 48070.55 2021-11-02 18:01:02.000 306 21244.77 486.96 43118.50 48070.48 2021-11-02 18:01:03.000 306 21244.78 487.01 43118.48 48070.40 2021-11-02 18:01:04.000 306 21244.79 487.05 43118.47 48070.39 2021-11-02 18:01:05.000 306 21244.77 487.12 43118.41 48070.39 2021-11-02 18:01:06.000 306 21244.76 487.21 43118.38 48070.37 2021-11-02 18:01:07.000 306 21244.79 487.29 43118.37 48070.39 2021-11-02 18:01:08.000 306 21244.87 487.38 43118.36 48070.32 2021-11-02 18:01:09.000 306 21244.89 487.44 43118.31 48070.32 2021-11-02 18:01:10.000 306 21244.93 487.45 43118.28 48070.34 2021-11-02 18:01:11.000 306 21244.96 487.41 43118.31 48070.29 2021-11-02 18:01:12.000 306 21245.00 487.34 43118.30 48070.34 2021-11-02 18:01:13.000 306 21244.99 487.29 43118.32 48070.34 2021-11-02 18:01:14.000 306 21245.01 487.27 43118.32 48070.35 2021-11-02 18:01:15.000 306 21244.99 487.25 43118.33 48070.37 2021-11-02 18:01:16.000 306 21245.04 487.23 43118.33 48070.38 2021-11-02 18:01:17.000 306 21245.05 487.18 43118.39 48070.38 2021-11-02 18:01:18.000 306 21245.05 487.13 43118.41 48070.42 2021-11-02 18:01:19.000 306 21245.07 487.10 43118.40 48070.44 2021-11-02 18:01:20.000 306 21245.05 487.08 43118.41 48070.43 2021-11-02 18:01:21.000 306 21245.03 487.04 43118.41 48070.43 2021-11-02 18:01:22.000 306 21245.06 487.02 43118.42 48070.47 2021-11-02 18:01:23.000 306 21245.09 487.03 43118.40 48070.50 2021-11-02 18:01:24.000 306 21245.11 487.07 43118.39 48070.48 2021-11-02 18:01:25.000 306 21245.13 487.10 43118.44 48070.47 2021-11-02 18:01:26.000 306 21245.20 487.14 43118.47 48070.53 2021-11-02 18:01:27.000 306 21245.18 487.21 43118.45 48070.51 2021-11-02 18:01:28.000 306 21245.22 487.26 43118.41 48070.52 2021-11-02 18:01:29.000 306 21245.27 487.29 43118.42 48070.54 2021-11-02 18:01:30.000 306 21245.32 487.31 43118.40 48070.57 2021-11-02 18:01:31.000 306 21245.34 487.35 43118.40 48070.55 2021-11-02 18:01:32.000 306 21245.38 487.37 43118.40 48070.53 2021-11-02 18:01:33.000 306 21245.42 487.38 43118.41 48070.61 2021-11-02 18:01:34.000 306 21245.42 487.35 43118.42 48070.64 2021-11-02 18:01:35.000 306 21245.46 487.30 43118.42 48070.62 2021-11-02 18:01:36.000 306 21245.50 487.23 43118.43 48070.65 2021-11-02 18:01:37.000 306 21245.53 487.16 43118.48 48070.69 2021-11-02 18:01:38.000 306 21245.59 487.14 43118.49 48070.76 2021-11-02 18:01:39.000 306 21245.64 487.10 43118.50 48070.81 2021-11-02 18:01:40.000 306 21245.70 487.09 43118.58 48070.85 2021-11-02 18:01:41.000 306 21245.74 487.10 43118.62 48070.93 2021-11-02 18:01:42.000 306 21245.74 487.03 43118.68 48070.98 2021-11-02 18:01:43.000 306 21245.76 486.98 43118.70 48071.03 2021-11-02 18:01:44.000 306 21245.80 486.94 43118.77 48071.05 2021-11-02 18:01:45.000 306 21245.87 486.95 43118.84 48071.15 2021-11-02 18:01:46.000 306 21245.87 486.96 43118.83 48071.16 2021-11-02 18:01:47.000 306 21245.89 487.02 43118.84 48071.22 2021-11-02 18:01:48.000 306 21245.94 487.03 43118.89 48071.24 2021-11-02 18:01:49.000 306 21245.94 487.08 43118.90 48071.28 2021-11-02 18:01:50.000 306 21245.95 487.09 43118.88 48071.24 2021-11-02 18:01:51.000 306 21245.98 487.12 43118.89 48071.29 2021-11-02 18:01:52.000 306 21245.99 487.12 43118.89 48071.30 2021-11-02 18:01:53.000 306 21245.97 487.12 43118.89 48071.34 2021-11-02 18:01:54.000 306 21245.98 487.14 43118.89 48071.30 2021-11-02 18:01:55.000 306 21245.97 487.15 43118.91 48071.29 2021-11-02 18:01:56.000 306 21245.93 487.13 43118.89 48071.31 2021-11-02 18:01:57.000 306 21245.92 487.14 43118.90 48071.30 2021-11-02 18:01:58.000 306 21245.93 487.21 43118.84 48071.27 2021-11-02 18:01:59.000 306 21245.92 487.26 43118.83 48071.25 2021-11-02 18:02:00.000 306 21245.94 487.27 43118.82 48071.27 2021-11-02 18:02:01.000 306 21246.00 487.26 43118.83 48071.25 2021-11-02 18:02:02.000 306 21245.98 487.27 43118.81 48071.24 2021-11-02 18:02:03.000 306 21245.94 487.29 43118.81 48071.20 2021-11-02 18:02:04.000 306 21245.95 487.29 43118.81 48071.23 2021-11-02 18:02:05.000 306 21245.93 487.28 43118.80 48071.22 2021-11-02 18:02:06.000 306 21245.92 487.26 43118.82 48071.21 2021-11-02 18:02:07.000 306 21245.94 487.24 43118.82 48071.20 2021-11-02 18:02:08.000 306 21245.90 487.21 43118.78 48071.22 2021-11-02 18:02:09.000 306 21245.89 487.23 43118.79 48071.18 2021-11-02 18:02:10.000 306 21245.91 487.23 43118.77 48071.18 2021-11-02 18:02:11.000 306 21245.91 487.22 43118.76 48071.15 2021-11-02 18:02:12.000 306 21245.94 487.26 43118.74 48071.12 2021-11-02 18:02:13.000 306 21245.97 487.30 43118.70 48071.12 2021-11-02 18:02:14.000 306 21246.03 487.30 43118.71 48071.16 2021-11-02 18:02:15.000 306 21246.10 487.31 43118.71 48071.18 2021-11-02 18:02:16.000 306 21246.15 487.32 43118.74 48071.22 2021-11-02 18:02:17.000 306 21246.18 487.33 43118.74 48071.23 2021-11-02 18:02:18.000 306 21246.23 487.34 43118.76 48071.30 2021-11-02 18:02:19.000 306 21246.26 487.35 43118.80 48071.30 2021-11-02 18:02:20.000 306 21246.32 487.35 43118.81 48071.33 2021-11-02 18:02:21.000 306 21246.35 487.36 43118.82 48071.37 2021-11-02 18:02:22.000 306 21246.38 487.35 43118.83 48071.40 2021-11-02 18:02:23.000 306 21246.38 487.32 43118.85 48071.43 2021-11-02 18:02:24.000 306 21246.40 487.29 43118.85 48071.48 2021-11-02 18:02:25.000 306 21246.41 487.28 43118.86 48071.49 2021-11-02 18:02:26.000 306 21246.46 487.28 43118.89 48071.55 2021-11-02 18:02:27.000 306 21246.47 487.29 43118.92 48071.54 2021-11-02 18:02:28.000 306 21246.49 487.27 43118.92 48071.58 2021-11-02 18:02:29.000 306 21246.49 487.27 43118.91 48071.60 2021-11-02 18:02:30.000 306 21246.53 487.27 43118.96 48071.64 2021-11-02 18:02:31.000 306 21246.54 487.29 43118.97 48071.60 2021-11-02 18:02:32.000 306 21246.57 487.31 43118.98 48071.61 2021-11-02 18:02:33.000 306 21246.56 487.30 43118.93 48071.65 2021-11-02 18:02:34.000 306 21246.54 487.33 43118.96 48071.60 2021-11-02 18:02:35.000 306 21246.51 487.32 43118.94 48071.63 2021-11-02 18:02:36.000 306 21246.51 487.33 43118.92 48071.63 2021-11-02 18:02:37.000 306 21246.48 487.35 43118.91 48071.62 2021-11-02 18:02:38.000 306 21246.50 487.39 43118.89 48071.60 2021-11-02 18:02:39.000 306 21246.50 487.41 43118.89 48071.59 2021-11-02 18:02:40.000 306 21246.48 487.41 43118.85 48071.53 2021-11-02 18:02:41.000 306 21246.49 487.43 43118.88 48071.54 2021-11-02 18:02:42.000 306 21246.49 487.40 43118.91 48071.50 2021-11-02 18:02:43.000 306 21246.50 487.39 43118.91 48071.49 2021-11-02 18:02:44.000 306 21246.50 487.37 43118.88 48071.53 2021-11-02 18:02:45.000 306 21246.53 487.34 43118.91 48071.54 2021-11-02 18:02:46.000 306 21246.52 487.39 43118.91 48071.56 2021-11-02 18:02:47.000 306 21246.53 487.38 43118.94 48071.57 2021-11-02 18:02:48.000 306 21246.55 487.36 43118.95 48071.57 2021-11-02 18:02:49.000 306 21246.54 487.36 43118.95 48071.63 2021-11-02 18:02:50.000 306 21246.56 487.37 43118.99 48071.64 2021-11-02 18:02:51.000 306 21246.59 487.36 43119.01 48071.65 2021-11-02 18:02:52.000 306 21246.61 487.37 43119.02 48071.68 2021-11-02 18:02:53.000 306 21246.62 487.41 43118.99 48071.69 2021-11-02 18:02:54.000 306 21246.60 487.47 43119.01 48071.73 2021-11-02 18:02:55.000 306 21246.59 487.51 43118.99 48071.69 2021-11-02 18:02:56.000 306 21246.59 487.57 43118.96 48071.68 2021-11-02 18:02:57.000 306 21246.59 487.59 43118.95 48071.62 2021-11-02 18:02:58.000 306 21246.60 487.58 43118.90 48071.64 2021-11-02 18:02:59.000 306 21246.60 487.56 43118.92 48071.58 2021-11-02 18:03:00.000 306 21246.61 487.51 43118.91 48071.61 2021-11-02 18:03:01.000 306 21246.60 487.47 43118.93 48071.62 2021-11-02 18:03:02.000 306 21246.58 487.39 43118.98 48071.64 2021-11-02 18:03:03.000 306 21246.55 487.34 43119.03 48071.68 2021-11-02 18:03:04.000 306 21246.52 487.30 43119.01 48071.68 2021-11-02 18:03:05.000 306 21246.47 487.28 43119.04 48071.70 2021-11-02 18:03:06.000 306 21246.43 487.29 43119.01 48071.67 2021-11-02 18:03:07.000 306 21246.41 487.30 43118.98 48071.65 2021-11-02 18:03:08.000 306 21246.36 487.30 43118.94 48071.59 2021-11-02 18:03:09.000 306 21246.41 487.33 43118.90 48071.59 2021-11-02 18:03:10.000 306 21246.47 487.38 43118.88 48071.52 2021-11-02 18:03:11.000 306 21246.50 487.37 43118.84 48071.57 2021-11-02 18:03:12.000 306 21246.52 487.36 43118.83 48071.52 2021-11-02 18:03:13.000 306 21246.51 487.31 43118.82 48071.55 2021-11-02 18:03:14.000 306 21246.56 487.28 43118.80 48071.50 2021-11-02 18:03:15.000 306 21246.60 487.25 43118.82 48071.51 2021-11-02 18:03:16.000 306 21246.65 487.22 43118.82 48071.54 2021-11-02 18:03:17.000 306 21246.67 487.20 43118.84 48071.54 2021-11-02 18:03:18.000 306 21246.68 487.21 43118.84 48071.59 2021-11-02 18:03:19.000 306 21246.71 487.19 43118.86 48071.56 2021-11-02 18:03:20.000 306 21246.73 487.18 43118.85 48071.64 2021-11-02 18:03:21.000 306 21246.79 487.17 43118.88 48071.67 2021-11-02 18:03:22.000 306 21246.81 487.16 43118.93 48071.67 2021-11-02 18:03:23.000 306 21246.79 487.10 43118.98 48071.69 2021-11-02 18:03:24.000 306 21246.79 487.05 43119.01 48071.76 2021-11-02 18:03:25.000 306 21246.79 487.02 43119.06 48071.77 2021-11-02 18:03:26.000 306 21246.82 486.98 43119.12 48071.82 2021-11-02 18:03:27.000 306 21246.82 486.95 43119.12 48071.87 2021-11-02 18:03:28.000 306 21246.80 486.92 43119.15 48071.91 2021-11-02 18:03:29.000 306 21246.79 486.90 43119.19 48071.90 2021-11-02 18:03:30.000 306 21246.81 486.85 43119.23 48071.95 2021-11-02 18:03:31.000 306 21246.77 486.79 43119.25 48071.94 2021-11-02 18:03:32.000 306 21246.75 486.80 43119.23 48071.97 2021-11-02 18:03:33.000 306 21246.75 486.78 43119.26 48071.98 2021-11-02 18:03:34.000 306 21246.78 486.79 43119.25 48071.99 2021-11-02 18:03:35.000 306 21246.82 486.78 43119.24 48071.96 2021-11-02 18:03:36.000 306 21246.80 486.76 43119.23 48072.00 2021-11-02 18:03:37.000 306 21246.79 486.78 43119.23 48071.96 2021-11-02 18:03:38.000 306 21246.79 486.80 43119.23 48072.01 2021-11-02 18:03:39.000 306 21246.81 486.82 43119.24 48071.99 2021-11-02 18:03:40.000 306 21246.82 486.82 43119.22 48071.97 2021-11-02 18:03:41.000 306 21246.84 486.83 43119.21 48071.99 2021-11-02 18:03:42.000 306 21246.91 486.83 43119.22 48072.01 2021-11-02 18:03:43.000 306 21246.93 486.91 43119.18 48072.00 2021-11-02 18:03:44.000 306 21246.93 486.99 43119.16 48072.02 2021-11-02 18:03:45.000 306 21246.94 487.01 43119.14 48072.00 2021-11-02 18:03:46.000 306 21246.95 487.01 43119.15 48071.95 2021-11-02 18:03:47.000 306 21246.95 487.01 43119.14 48071.97 2021-11-02 18:03:48.000 306 21246.97 487.01 43119.18 48071.95 2021-11-02 18:03:49.000 306 21246.98 486.98 43119.16 48071.96 2021-11-02 18:03:50.000 306 21246.96 486.93 43119.15 48071.96 2021-11-02 18:03:51.000 306 21247.00 486.91 43119.16 48071.98 2021-11-02 18:03:52.000 306 21247.02 486.87 43119.22 48072.02 2021-11-02 18:03:53.000 306 21247.03 486.85 43119.20 48072.04 2021-11-02 18:03:54.000 306 21247.03 486.84 43119.21 48072.03 2021-11-02 18:03:55.000 306 21247.07 486.82 43119.24 48072.07 2021-11-02 18:03:56.000 306 21247.09 486.81 43119.22 48072.08 2021-11-02 18:03:57.000 306 21247.07 486.84 43119.26 48072.10 2021-11-02 18:03:58.000 306 21247.08 486.84 43119.26 48072.08 2021-11-02 18:03:59.000 306 21247.13 486.84 43119.22 48072.10 2021-11-02 18:04:00.000 306 21247.15 486.84 43119.23 48072.08 2021-11-02 18:04:01.000 306 21247.17 486.84 43119.23 48072.14 2021-11-02 18:04:02.000 306 21247.21 486.80 43119.26 48072.12 2021-11-02 18:04:03.000 306 21247.23 486.83 43119.25 48072.16 2021-11-02 18:04:04.000 306 21247.27 486.86 43119.23 48072.22 2021-11-02 18:04:05.000 306 21247.30 486.91 43119.21 48072.21 2021-11-02 18:04:06.000 306 21247.36 486.96 43119.20 48072.22 2021-11-02 18:04:07.000 306 21247.37 486.99 43119.18 48072.22 2021-11-02 18:04:08.000 306 21247.39 487.00 43119.18 48072.20 2021-11-02 18:04:09.000 306 21247.44 486.99 43119.17 48072.21 2021-11-02 18:04:10.000 306 21247.48 486.96 43119.16 48072.23 2021-11-02 18:04:11.000 306 21247.54 486.95 43119.19 48072.23 2021-11-02 18:04:12.000 306 21247.59 486.89 43119.23 48072.27 2021-11-02 18:04:13.000 306 21247.63 486.87 43119.25 48072.31 2021-11-02 18:04:14.000 306 21247.68 486.83 43119.26 48072.33 2021-11-02 18:04:15.000 306 21247.67 486.81 43119.26 48072.36 2021-11-02 18:04:16.000 306 21247.72 486.80 43119.32 48072.39 2021-11-02 18:04:17.000 306 21247.76 486.81 43119.34 48072.46 2021-11-02 18:04:18.000 306 21247.77 486.81 43119.32 48072.50 2021-11-02 18:04:19.000 306 21247.81 486.79 43119.32 48072.47 2021-11-02 18:04:20.000 306 21247.81 486.77 43119.37 48072.51 2021-11-02 18:04:21.000 306 21247.81 486.74 43119.37 48072.55 2021-11-02 18:04:22.000 306 21247.86 486.67 43119.37 48072.55 2021-11-02 18:04:23.000 306 21247.85 486.63 43119.39 48072.57 2021-11-02 18:04:24.000 306 21247.86 486.59 43119.40 48072.57 2021-11-02 18:04:25.000 306 21247.90 486.56 43119.43 48072.65 2021-11-02 18:04:26.000 306 21247.91 486.52 43119.48 48072.63 2021-11-02 18:04:27.000 306 21247.92 486.51 43119.53 48072.65 2021-11-02 18:04:28.000 306 21247.95 486.48 43119.54 48072.71 2021-11-02 18:04:29.000 306 21247.94 486.45 43119.56 48072.72 2021-11-02 18:04:30.000 306 21247.94 486.41 43119.55 48072.73 2021-11-02 18:04:31.000 306 21247.91 486.39 43119.57 48072.71 2021-11-02 18:04:32.000 306 21247.87 486.39 43119.59 48072.74 2021-11-02 18:04:33.000 306 21247.87 486.39 43119.58 48072.78 2021-11-02 18:04:34.000 306 21247.83 486.39 43119.57 48072.72 2021-11-02 18:04:35.000 306 21247.85 486.36 43119.57 48072.70 2021-11-02 18:04:36.000 306 21247.86 486.31 43119.55 48072.74 2021-11-02 18:04:37.000 306 21247.83 486.29 43119.51 48072.73 2021-11-02 18:04:38.000 306 21247.85 486.27 43119.55 48072.73 2021-11-02 18:04:39.000 306 21247.85 486.24 43119.54 48072.73 2021-11-02 18:04:40.000 306 21247.84 486.26 43119.57 48072.72 2021-11-02 18:04:41.000 306 21247.84 486.25 43119.58 48072.76 2021-11-02 18:04:42.000 306 21247.84 486.23 43119.58 48072.76 2021-11-02 18:04:43.000 306 21247.84 486.24 43119.55 48072.75 2021-11-02 18:04:44.000 306 21247.79 486.31 43119.52 48072.73 2021-11-02 18:04:45.000 306 21247.81 486.34 43119.51 48072.73 2021-11-02 18:04:46.000 306 21247.81 486.35 43119.46 48072.70 2021-11-02 18:04:47.000 306 21247.81 486.35 43119.43 48072.63 2021-11-02 18:04:48.000 306 21247.77 486.34 43119.41 48072.64 2021-11-02 18:04:49.000 306 21247.73 486.29 43119.39 48072.57 2021-11-02 18:04:50.000 306 21247.77 486.22 43119.41 48072.61 2021-11-02 18:04:51.000 306 21247.78 486.18 43119.44 48072.62 2021-11-02 18:04:52.000 306 21247.75 486.17 43119.45 48072.60 2021-11-02 18:04:53.000 306 21247.76 486.15 43119.49 48072.62 2021-11-02 18:04:54.000 306 21247.71 486.16 43119.48 48072.63 2021-11-02 18:04:55.000 306 21247.68 486.16 43119.46 48072.58 2021-11-02 18:04:56.000 306 21247.72 486.18 43119.43 48072.61 2021-11-02 18:04:57.000 306 21247.71 486.15 43119.43 48072.62 2021-11-02 18:04:58.000 306 21247.70 486.14 43119.39 48072.54 2021-11-02 18:04:59.000 306 21247.70 486.12 43119.37 48072.54 2021-11-02 18:05:00.000 306 21247.71 486.14 43119.40 48072.56 2021-11-02 18:05:01.000 306 21247.69 486.16 43119.40 48072.52 2021-11-02 18:05:02.000 306 21247.69 486.16 43119.39 48072.52 2021-11-02 18:05:03.000 306 21247.66 486.20 43119.34 48072.48 2021-11-02 18:05:04.000 306 21247.65 486.23 43119.33 48072.47 2021-11-02 18:05:05.000 306 21247.64 486.24 43119.34 48072.44 2021-11-02 18:05:06.000 306 21247.66 486.25 43119.29 48072.46 2021-11-02 18:05:07.000 306 21247.61 486.32 43119.25 48072.42 2021-11-02 18:05:08.000 306 21247.58 486.37 43119.21 48072.37 2021-11-02 18:05:09.000 306 21247.56 486.45 43119.21 48072.31 2021-11-02 18:05:10.000 306 21247.55 486.51 43119.19 48072.29 2021-11-02 18:05:11.000 306 21247.57 486.58 43119.19 48072.30 2021-11-02 18:05:12.000 306 21247.55 486.60 43119.18 48072.21 2021-11-02 18:05:13.000 306 21247.54 486.60 43119.17 48072.27 2021-11-02 18:05:14.000 306 21247.57 486.60 43119.17 48072.26 2021-11-02 18:05:15.000 306 21247.55 486.60 43119.20 48072.24 2021-11-02 18:05:16.000 306 21247.51 486.67 43119.22 48072.30 2021-11-02 18:05:17.000 306 21247.48 486.72 43119.24 48072.30 2021-11-02 18:05:18.000 306 21247.45 486.82 43119.19 48072.26 2021-11-02 18:05:19.000 306 21247.43 486.88 43119.11 48072.21 2021-11-02 18:05:20.000 306 21247.38 486.89 43119.05 48072.11 2021-11-02 18:05:21.000 306 21247.36 486.89 43119.01 48072.14 2021-11-02 18:05:22.000 306 21247.38 486.89 43119.00 48072.07 2021-11-02 18:05:23.000 306 21247.38 486.90 43118.99 48072.08 2021-11-02 18:05:24.000 306 21247.35 486.89 43118.96 48072.01 2021-11-02 18:05:25.000 306 21247.35 486.86 43118.95 48072.00 2021-11-02 18:05:26.000 306 21247.31 486.82 43118.94 48072.01 2021-11-02 18:05:27.000 306 21247.27 486.77 43118.95 48071.96 2021-11-02 18:05:28.000 306 21247.28 486.72 43118.96 48071.99 2021-11-02 18:05:29.000 306 21247.31 486.68 43118.98 48071.98 2021-11-02 18:05:30.000 306 21247.30 486.68 43118.99 48071.99 2021-11-02 18:05:31.000 306 21247.29 486.68 43118.98 48071.99 2021-11-02 18:05:32.000 306 21247.28 486.63 43118.99 48071.98 2021-11-02 18:05:33.000 306 21247.27 486.56 43118.96 48071.92 2021-11-02 18:05:34.000 306 21247.28 486.47 43118.99 48071.97 2021-11-02 18:05:35.000 306 21247.25 486.39 43119.02 48071.94 2021-11-02 18:05:36.000 306 21247.27 486.32 43119.02 48071.96 2021-11-02 18:05:37.000 306 21247.25 486.32 43119.01 48071.97 2021-11-02 18:05:38.000 306 21247.28 486.28 43119.05 48072.03 2021-11-02 18:05:39.000 306 21247.27 486.25 43119.02 48072.02 2021-11-02 18:05:40.000 306 21247.27 486.25 43119.04 48072.03 2021-11-02 18:05:41.000 306 21247.27 486.22 43119.03 48071.99 2021-11-02 18:05:42.000 306 21247.28 486.16 43119.03 48072.04 2021-11-02 18:05:43.000 306 21247.28 486.10 43119.07 48072.04 2021-11-02 18:05:44.000 306 21247.32 486.04 43119.10 48072.05 2021-11-02 18:05:45.000 306 21247.31 485.99 43119.13 48072.05 2021-11-02 18:05:46.000 306 21247.32 485.94 43119.16 48072.07 2021-11-02 18:05:47.000 306 21247.33 485.94 43119.14 48072.13 2021-11-02 18:05:48.000 306 21247.33 485.90 43119.17 48072.12 2021-11-02 18:05:49.000 306 21247.34 485.89 43119.18 48072.20 2021-11-02 18:05:50.000 306 21247.32 485.92 43119.16 48072.19 2021-11-02 18:05:51.000 306 21247.31 485.91 43119.16 48072.19 2021-11-02 18:05:52.000 306 21247.31 485.91 43119.16 48072.16 2021-11-02 18:05:53.000 306 21247.35 485.93 43119.15 48072.13 2021-11-02 18:05:54.000 306 21247.34 485.93 43119.12 48072.10 2021-11-02 18:05:55.000 306 21247.36 485.87 43119.12 48072.12 2021-11-02 18:05:56.000 306 21247.37 485.79 43119.14 48072.12 2021-11-02 18:05:57.000 306 21247.38 485.76 43119.13 48072.12 2021-11-02 18:05:58.000 306 21247.39 485.68 43119.14 48072.14 2021-11-02 18:05:59.000 306 21247.41 485.58 43119.17 48072.20 2021-11-02 18:06:00.000 306 21247.42 485.53 43119.19 48072.19 2021-11-02 18:06:01.000 306 21247.45 485.50 43119.19 48072.21 2021-11-02 18:06:02.000 306 21247.47 485.50 43119.17 48072.21 2021-11-02 18:06:03.000 306 21247.51 485.49 43119.15 48072.19 2021-11-02 18:06:04.000 306 21247.50 485.50 43119.13 48072.24 2021-11-02 18:06:05.000 306 21247.53 485.51 43119.09 48072.18 2021-11-02 18:06:06.000 306 21247.56 485.50 43119.06 48072.17 2021-11-02 18:06:07.000 306 21247.61 485.44 43119.06 48072.17 2021-11-02 18:06:08.000 306 21247.65 485.37 43119.07 48072.19 2021-11-02 18:06:09.000 306 21247.69 485.31 43119.10 48072.23 2021-11-02 18:06:10.000 306 21247.75 485.30 43119.16 48072.31 2021-11-02 18:06:11.000 306 21247.79 485.29 43119.19 48072.35 2021-11-02 18:06:12.000 306 21247.79 485.31 43119.19 48072.33 2021-11-02 18:06:13.000 306 21247.78 485.30 43119.22 48072.34 2021-11-02 18:06:14.000 306 21247.79 485.28 43119.21 48072.37 2021-11-02 18:06:15.000 306 21247.81 485.28 43119.22 48072.38 2021-11-02 18:06:16.000 306 21247.82 485.28 43119.23 48072.35 2021-11-02 18:06:17.000 306 21247.83 485.26 43119.23 48072.43 2021-11-02 18:06:18.000 306 21247.84 485.23 43119.25 48072.40 2021-11-02 18:06:19.000 306 21247.84 485.21 43119.24 48072.40 2021-11-02 18:06:20.000 306 21247.87 485.21 43119.26 48072.46 2021-11-02 18:06:21.000 306 21247.91 485.20 43119.24 48072.49 2021-11-02 18:06:22.000 306 21247.93 485.14 43119.24 48072.49 2021-11-02 18:06:23.000 306 21247.93 485.10 43119.27 48072.51 2021-11-02 18:06:24.000 306 21247.96 485.02 43119.34 48072.53 2021-11-02 18:06:25.000 306 21247.98 485.00 43119.37 48072.58 2021-11-02 18:06:26.000 306 21248.00 484.96 43119.40 48072.66 2021-11-02 18:06:27.000 306 21248.04 484.96 43119.42 48072.65 2021-11-02 18:06:28.000 306 21248.09 484.95 43119.45 48072.68 2021-11-02 18:06:29.000 306 21248.13 484.96 43119.48 48072.76 2021-11-02 18:06:30.000 306 21248.18 484.96 43119.52 48072.81 2021-11-02 18:06:31.000 306 21248.20 484.95 43119.53 48072.82 2021-11-02 18:06:32.000 306 21248.23 484.92 43119.57 48072.87 2021-11-02 18:06:33.000 306 21248.26 484.89 43119.54 48072.86 2021-11-02 18:06:34.000 306 21248.30 484.87 43119.56 48072.91 2021-11-02 18:06:35.000 306 21248.34 484.84 43119.57 48072.96 2021-11-02 18:06:36.000 306 21248.36 484.83 43119.62 48072.96 2021-11-02 18:06:37.000 306 21248.35 484.83 43119.64 48072.97 2021-11-02 18:06:38.000 306 21248.37 484.82 43119.65 48073.02 2021-11-02 18:06:39.000 306 21248.38 484.85 43119.67 48073.04 2021-11-02 18:06:40.000 306 21248.40 484.84 43119.65 48073.01 2021-11-02 18:06:41.000 306 21248.38 484.84 43119.66 48073.02 2021-11-02 18:06:42.000 306 21248.40 484.85 43119.63 48073.03 2021-11-02 18:06:43.000 306 21248.44 484.83 43119.64 48073.06 2021-11-02 18:06:44.000 306 21248.44 484.82 43119.61 48073.04 2021-11-02 18:06:45.000 306 21248.44 484.85 43119.63 48072.99 2021-11-02 18:06:46.000 306 21248.45 484.87 43119.63 48073.02 2021-11-02 18:06:47.000 306 21248.46 484.90 43119.57 48073.01 2021-11-02 18:06:48.000 306 21248.44 484.91 43119.56 48072.99 2021-11-02 18:06:49.000 306 21248.42 484.93 43119.52 48073.01 2021-11-02 18:06:50.000 306 21248.43 484.95 43119.50 48072.94 2021-11-02 18:06:51.000 306 21248.43 484.97 43119.50 48072.95 2021-11-02 18:06:52.000 306 21248.42 484.97 43119.50 48072.88 2021-11-02 18:06:53.000 306 21248.41 484.97 43119.45 48072.89 2021-11-02 18:06:54.000 306 21248.41 484.97 43119.44 48072.88 2021-11-02 18:06:55.000 306 21248.41 484.96 43119.44 48072.87 2021-11-02 18:06:56.000 306 21248.38 484.95 43119.43 48072.85 2021-11-02 18:06:57.000 306 21248.38 484.92 43119.42 48072.84 2021-11-02 18:06:58.000 306 21248.38 484.88 43119.42 48072.86 2021-11-02 18:06:59.000 306 21248.40 484.84 43119.44 48072.82 2021-11-02 18:07:00.000 306 21248.42 484.81 43119.46 48072.83 2021-11-02 18:07:01.000 306 21248.45 484.77 43119.47 48072.86 2021-11-02 18:07:02.000 306 21248.45 484.73 43119.47 48072.89 2021-11-02 18:07:03.000 306 21248.48 484.68 43119.47 48072.88 2021-11-02 18:07:04.000 306 21248.50 484.64 43119.49 48072.96 2021-11-02 18:07:05.000 306 21248.53 484.62 43119.51 48072.93 2021-11-02 18:07:06.000 306 21248.54 484.62 43119.53 48072.97 2021-11-02 18:07:07.000 306 21248.57 484.58 43119.54 48072.99 2021-11-02 18:07:08.000 306 21248.57 484.57 43119.55 48072.97 2021-11-02 18:07:09.000 306 21248.58 484.53 43119.59 48073.01 2021-11-02 18:07:10.000 306 21248.62 484.51 43119.61 48073.06 2021-11-02 18:07:11.000 306 21248.62 484.49 43119.59 48073.05 2021-11-02 18:07:12.000 306 21248.61 484.48 43119.60 48073.07 2021-11-02 18:07:13.000 306 21248.66 484.43 43119.61 48073.04 2021-11-02 18:07:14.000 306 21248.69 484.43 43119.60 48073.13 2021-11-02 18:07:15.000 306 21248.67 484.45 43119.61 48073.14 2021-11-02 18:07:16.000 306 21248.68 484.42 43119.64 48073.11 2021-11-02 18:07:17.000 306 21248.70 484.42 43119.60 48073.12 2021-11-02 18:07:18.000 306 21248.66 484.40 43119.60 48073.14 2021-11-02 18:07:19.000 306 21248.66 484.38 43119.63 48073.11 2021-11-02 18:07:20.000 306 21248.64 484.37 43119.64 48073.10 2021-11-02 18:07:21.000 306 21248.60 484.35 43119.62 48073.10 2021-11-02 18:07:22.000 306 21248.54 484.34 43119.61 48073.07 2021-11-02 18:07:23.000 306 21248.55 484.30 43119.63 48073.07 2021-11-02 18:07:24.000 306 21248.52 484.30 43119.63 48073.07 2021-11-02 18:07:25.000 306 21248.50 484.25 43119.65 48073.07 2021-11-02 18:07:26.000 306 21248.50 484.20 43119.67 48073.05 2021-11-02 18:07:27.000 306 21248.48 484.19 43119.65 48073.10 2021-11-02 18:07:28.000 306 21248.50 484.20 43119.67 48073.07 2021-11-02 18:07:29.000 306 21248.52 484.19 43119.69 48073.13 2021-11-02 18:07:30.000 306 21248.50 484.22 43119.70 48073.11 2021-11-02 18:07:31.000 306 21248.48 484.28 43119.66 48073.12 2021-11-02 18:07:32.000 306 21248.47 484.31 43119.66 48073.11 2021-11-02 18:07:33.000 306 21248.51 484.27 43119.64 48073.08 2021-11-02 18:07:34.000 306 21248.50 484.25 43119.62 48073.06 2021-11-02 18:07:35.000 306 21248.50 484.20 43119.62 48073.07 2021-11-02 18:07:36.000 306 21248.51 484.15 43119.63 48073.05 2021-11-02 18:07:37.000 306 21248.51 484.10 43119.64 48073.01 2021-11-02 18:07:38.000 306 21248.50 484.05 43119.59 48073.04 2021-11-02 18:07:39.000 306 21248.47 484.05 43119.57 48072.99 2021-11-02 18:07:40.000 306 21248.46 484.03 43119.56 48073.02 2021-11-02 18:07:41.000 306 21248.46 484.02 43119.59 48072.99 2021-11-02 18:07:42.000 306 21248.44 484.03 43119.61 48073.04 2021-11-02 18:07:43.000 306 21248.46 484.02 43119.63 48072.98 2021-11-02 18:07:44.000 306 21248.49 483.99 43119.64 48073.03 2021-11-02 18:07:45.000 306 21248.43 483.99 43119.63 48073.01 2021-11-02 18:07:46.000 306 21248.41 483.97 43119.58 48072.97 2021-11-02 18:07:47.000 306 21248.43 483.92 43119.59 48073.03 2021-11-02 18:07:48.000 306 21248.43 483.92 43119.62 48073.04 2021-11-02 18:07:49.000 306 21248.43 483.92 43119.63 48073.03 2021-11-02 18:07:50.000 306 21248.41 483.93 43119.65 48073.04 2021-11-02 18:07:51.000 306 21248.40 483.92 43119.63 48073.00 2021-11-02 18:07:52.000 306 21248.39 483.93 43119.64 48073.03 2021-11-02 18:07:53.000 306 21248.39 483.93 43119.62 48073.01 2021-11-02 18:07:54.000 306 21248.38 483.96 43119.63 48073.00 2021-11-02 18:07:55.000 306 21248.37 483.96 43119.60 48072.95 2021-11-02 18:07:56.000 306 21248.38 483.97 43119.58 48072.97 2021-11-02 18:07:57.000 306 21248.41 483.98 43119.58 48072.96 2021-11-02 18:07:58.000 306 21248.46 484.03 43119.57 48072.91 2021-11-02 18:07:59.000 306 21248.51 484.04 43119.51 48072.95 2021-11-02 18:08:00.000 306 21248.50 484.04 43119.52 48072.94 2021-11-02 18:08:01.000 306 21248.51 484.06 43119.51 48072.94 2021-11-02 18:08:02.000 306 21248.51 484.12 43119.45 48072.93 2021-11-02 18:08:03.000 306 21248.44 484.13 43119.43 48072.89 2021-11-02 18:08:04.000 306 21248.40 484.15 43119.41 48072.82 2021-11-02 18:08:05.000 306 21248.42 484.18 43119.36 48072.80 2021-11-02 18:08:06.000 306 21248.40 484.19 43119.33 48072.77 2021-11-02 18:08:07.000 306 21248.40 484.18 43119.35 48072.79 2021-11-02 18:08:08.000 306 21248.37 484.14 43119.35 48072.71 2021-11-02 18:08:09.000 306 21248.36 484.13 43119.32 48072.70 2021-11-02 18:08:10.000 306 21248.37 484.11 43119.31 48072.73 2021-11-02 18:08:11.000 306 21248.38 484.09 43119.32 48072.76 2021-11-02 18:08:12.000 306 21248.36 484.07 43119.32 48072.68 2021-11-02 18:08:13.000 306 21248.34 484.06 43119.30 48072.66 2021-11-02 18:08:14.000 306 21248.34 484.06 43119.28 48072.70 2021-11-02 18:08:15.000 306 21248.35 484.05 43119.26 48072.65 2021-11-02 18:08:16.000 306 21248.31 484.01 43119.25 48072.68 2021-11-02 18:08:17.000 306 21248.26 483.98 43119.23 48072.64 2021-11-02 18:08:18.000 306 21248.25 483.94 43119.24 48072.59 2021-11-02 18:08:19.000 306 21248.23 483.89 43119.25 48072.61 2021-11-02 18:08:20.000 306 21248.25 483.82 43119.29 48072.62 2021-11-02 18:08:21.000 306 21248.23 483.75 43119.32 48072.60 2021-11-02 18:08:22.000 306 21248.21 483.70 43119.35 48072.63 2021-11-02 18:08:23.000 306 21248.22 483.67 43119.39 48072.66 2021-11-02 18:08:24.000 306 21248.25 483.63 43119.42 48072.74 2021-11-02 18:08:25.000 306 21248.24 483.59 43119.44 48072.75 2021-11-02 18:08:26.000 306 21248.21 483.55 43119.41 48072.76 2021-11-02 18:08:27.000 306 21248.19 483.52 43119.42 48072.73 2021-11-02 18:08:28.000 306 21248.14 483.52 43119.44 48072.73 2021-11-02 18:08:29.000 306 21248.10 483.52 43119.44 48072.78 2021-11-02 18:08:30.000 306 21248.11 483.52 43119.40 48072.69 2021-11-02 18:08:31.000 306 21248.12 483.52 43119.39 48072.67 2021-11-02 18:08:32.000 306 21248.10 483.48 43119.37 48072.65 2021-11-02 18:08:33.000 306 21248.10 483.44 43119.39 48072.63 2021-11-02 18:08:34.000 306 21248.11 483.44 43119.39 48072.68 2021-11-02 18:08:35.000 306 21248.12 483.42 43119.40 48072.68 2021-11-02 18:08:36.000 306 21248.14 483.39 43119.37 48072.67 2021-11-02 18:08:37.000 306 21248.18 483.37 43119.39 48072.65 2021-11-02 18:08:38.000 306 21248.22 483.33 43119.43 48072.72 2021-11-02 18:08:39.000 306 21248.23 483.34 43119.41 48072.74 2021-11-02 18:08:40.000 306 21248.30 483.35 43119.45 48072.74 2021-11-02 18:08:41.000 306 21248.29 483.36 43119.45 48072.78 2021-11-02 18:08:42.000 306 21248.26 483.34 43119.45 48072.78 2021-11-02 18:08:43.000 306 21248.27 483.32 43119.47 48072.83 2021-11-02 18:08:44.000 306 21248.27 483.33 43119.49 48072.86 2021-11-02 18:08:45.000 306 21248.29 483.32 43119.52 48072.83 2021-11-02 18:08:46.000 306 21248.27 483.26 43119.54 48072.86 2021-11-02 18:08:47.000 306 21248.26 483.24 43119.54 48072.87 2021-11-02 18:08:48.000 306 21248.20 483.27 43119.55 48072.90 2021-11-02 18:08:49.000 306 21248.16 483.29 43119.54 48072.91 2021-11-02 18:08:50.000 306 21248.16 483.30 43119.55 48072.85 2021-11-02 18:08:51.000 306 21248.12 483.30 43119.53 48072.80 2021-11-02 18:08:52.000 306 21248.11 483.31 43119.54 48072.82 2021-11-02 18:08:53.000 306 21248.10 483.29 43119.53 48072.77 2021-11-02 18:08:54.000 306 21248.08 483.29 43119.52 48072.81 2021-11-02 18:08:55.000 306 21248.06 483.31 43119.54 48072.78 2021-11-02 18:08:56.000 306 21248.04 483.37 43119.50 48072.74 2021-11-02 18:08:57.000 306 21248.01 483.40 43119.49 48072.71 2021-11-02 18:08:58.000 306 21248.01 483.40 43119.49 48072.74 2021-11-02 18:08:59.000 306 21248.04 483.37 43119.47 48072.67 2021-11-02 18:09:00.000 306 21248.04 483.33 43119.52 48072.71 2021-11-02 18:09:01.000 306 21248.06 483.33 43119.50 48072.70 2021-11-02 18:09:02.000 306 21248.08 483.30 43119.52 48072.74 2021-11-02 18:09:03.000 306 21248.08 483.28 43119.52 48072.74 2021-11-02 18:09:04.000 306 21248.09 483.24 43119.53 48072.81 2021-11-02 18:09:05.000 306 21248.14 483.24 43119.55 48072.78 2021-11-02 18:09:06.000 306 21248.18 483.20 43119.59 48072.88 2021-11-02 18:09:07.000 306 21248.22 483.16 43119.65 48072.91 2021-11-02 18:09:08.000 306 21248.21 483.12 43119.65 48072.91 2021-11-02 18:09:09.000 306 21248.22 483.11 43119.68 48072.94 2021-11-02 18:09:10.000 306 21248.20 483.11 43119.69 48072.99 2021-11-02 18:09:11.000 306 21248.18 483.10 43119.68 48073.01 2021-11-02 18:09:12.000 306 21248.19 483.08 43119.68 48073.03 2021-11-02 18:09:13.000 306 21248.19 483.07 43119.72 48073.04 2021-11-02 18:09:14.000 306 21248.18 483.09 43119.75 48073.03 2021-11-02 18:09:15.000 306 21248.18 483.08 43119.74 48073.05 2021-11-02 18:09:16.000 306 21248.19 483.08 43119.70 48072.99 2021-11-02 18:09:17.000 306 21248.19 483.07 43119.69 48072.98 2021-11-02 18:09:18.000 306 21248.19 483.06 43119.68 48072.97 2021-11-02 18:09:19.000 306 21248.18 483.08 43119.65 48072.95 2021-11-02 18:09:20.000 306 21248.14 483.13 43119.62 48072.91 2021-11-02 18:09:21.000 306 21248.15 483.17 43119.59 48072.93 2021-11-02 18:09:22.000 306 21248.15 483.18 43119.55 48072.87 2021-11-02 18:09:23.000 306 21248.14 483.20 43119.51 48072.88 2021-11-02 18:09:24.000 306 21248.14 483.24 43119.53 48072.83 2021-11-02 18:09:25.000 306 21248.12 483.26 43119.49 48072.83 2021-11-02 18:09:26.000 306 21248.12 483.26 43119.49 48072.75 2021-11-02 18:09:27.000 306 21248.15 483.28 43119.49 48072.79 2021-11-02 18:09:28.000 306 21248.15 483.27 43119.46 48072.73 2021-11-02 18:09:29.000 306 21248.16 483.28 43119.44 48072.74 2021-11-02 18:09:30.000 306 21248.15 483.26 43119.41 48072.72 2021-11-02 18:09:31.000 306 21248.18 483.26 43119.41 48072.75 2021-11-02 18:09:32.000 306 21248.20 483.25 43119.41 48072.77 2021-11-02 18:09:33.000 306 21248.17 483.22 43119.40 48072.74 2021-11-02 18:09:34.000 306 21248.18 483.21 43119.44 48072.76 2021-11-02 18:09:35.000 306 21248.20 483.20 43119.45 48072.80 2021-11-02 18:09:36.000 306 21248.21 483.21 43119.43 48072.79 2021-11-02 18:09:37.000 306 21248.21 483.22 43119.39 48072.74 2021-11-02 18:09:38.000 306 21248.15 483.21 43119.40 48072.73 2021-11-02 18:09:39.000 306 21248.12 483.15 43119.42 48072.72 2021-11-02 18:09:40.000 306 21248.12 483.14 43119.44 48072.76 2021-11-02 18:09:41.000 306 21248.08 483.11 43119.42 48072.71 2021-11-02 18:09:42.000 306 21248.01 483.09 43119.41 48072.68 2021-11-02 18:09:43.000 306 21248.00 483.07 43119.45 48072.64 2021-11-02 18:09:44.000 306 21247.95 483.08 43119.43 48072.67 2021-11-02 18:09:45.000 306 21247.93 483.08 43119.39 48072.59 2021-11-02 18:09:46.000 306 21247.93 483.08 43119.40 48072.66 2021-11-02 18:09:47.000 306 21247.90 483.15 43119.39 48072.61 2021-11-02 18:09:48.000 306 21247.87 483.18 43119.37 48072.56 2021-11-02 18:09:49.000 306 21247.82 483.21 43119.29 48072.51 2021-11-02 18:09:50.000 306 21247.78 483.19 43119.25 48072.50 2021-11-02 18:09:51.000 306 21247.76 483.21 43119.25 48072.45 2021-11-02 18:09:52.000 306 21247.72 483.25 43119.24 48072.44 2021-11-02 18:09:53.000 306 21247.73 483.27 43119.23 48072.37 2021-11-02 18:09:54.000 306 21247.72 483.26 43119.21 48072.34 2021-11-02 18:09:55.000 306 21247.71 483.24 43119.20 48072.34 2021-11-02 18:09:56.000 306 21247.69 483.23 43119.20 48072.37 2021-11-02 18:09:57.000 306 21247.74 483.21 43119.21 48072.30 2021-11-02 18:09:58.000 306 21247.75 483.22 43119.22 48072.29 2021-11-02 18:09:59.000 306 21247.73 483.19 43119.21 48072.37 2021-11-02 18:10:00.000 306 21247.75 483.18 43119.23 48072.37 2021-11-02 18:10:01.000 306 21247.78 483.18 43119.23 48072.36 2021-11-02 18:10:02.000 306 21247.79 483.19 43119.24 48072.38 2021-11-02 18:10:03.000 306 21247.80 483.19 43119.25 48072.35 2021-11-02 18:10:04.000 306 21247.80 483.17 43119.25 48072.34 2021-11-02 18:10:05.000 306 21247.80 483.14 43119.22 48072.39 2021-11-02 18:10:06.000 306 21247.74 483.12 43119.23 48072.36 2021-11-02 18:10:07.000 306 21247.72 483.12 43119.24 48072.32 2021-11-02 18:10:08.000 306 21247.75 483.11 43119.22 48072.33 2021-11-02 18:10:09.000 306 21247.74 483.11 43119.27 48072.34 2021-11-02 18:10:10.000 306 21247.71 483.12 43119.25 48072.36 2021-11-02 18:10:11.000 306 21247.71 483.10 43119.24 48072.33 2021-11-02 18:10:12.000 306 21247.74 483.11 43119.23 48072.36 2021-11-02 18:10:13.000 306 21247.73 483.10 43119.25 48072.32 2021-11-02 18:10:14.000 306 21247.75 483.10 43119.21 48072.31 2021-11-02 18:10:15.000 306 21247.79 483.04 43119.22 48072.35 2021-11-02 18:10:16.000 306 21247.84 483.01 43119.22 48072.34 2021-11-02 18:10:17.000 306 21247.85 482.96 43119.23 48072.39 2021-11-02 18:10:18.000 306 21247.81 482.91 43119.22 48072.40 2021-11-02 18:10:19.000 306 21247.85 482.86 43119.26 48072.37 2021-11-02 18:10:20.000 306 21247.86 482.82 43119.27 48072.41 2021-11-02 18:10:21.000 306 21247.82 482.76 43119.35 48072.45 2021-11-02 18:10:22.000 306 21247.77 482.75 43119.35 48072.48 2021-11-02 18:10:23.000 306 21247.76 482.73 43119.36 48072.46 2021-11-02 18:10:24.000 306 21247.77 482.72 43119.41 48072.47 2021-11-02 18:10:25.000 306 21247.78 482.68 43119.44 48072.52 2021-11-02 18:10:26.000 306 21247.81 482.63 43119.48 48072.53 2021-11-02 18:10:27.000 306 21247.82 482.65 43119.49 48072.57 2021-11-02 18:10:28.000 306 21247.83 482.62 43119.53 48072.57 2021-11-02 18:10:29.000 306 21247.81 482.59 43119.54 48072.60 2021-11-02 18:10:30.000 306 21247.82 482.58 43119.53 48072.64 2021-11-02 18:10:31.000 306 21247.83 482.60 43119.54 48072.66 2021-11-02 18:10:32.000 306 21247.86 482.61 43119.54 48072.65 2021-11-02 18:10:33.000 306 21247.88 482.61 43119.56 48072.69 2021-11-02 18:10:34.000 306 21247.89 482.63 43119.53 48072.67 2021-11-02 18:10:35.000 306 21247.86 482.67 43119.51 48072.67 2021-11-02 18:10:36.000 306 21247.83 482.71 43119.51 48072.66 2021-11-02 18:10:37.000 306 21247.78 482.74 43119.48 48072.58 2021-11-02 18:10:38.000 306 21247.76 482.76 43119.44 48072.54 2021-11-02 18:10:39.000 306 21247.75 482.78 43119.40 48072.53 2021-11-02 18:10:40.000 306 21247.75 482.78 43119.36 48072.48 2021-11-02 18:10:41.000 306 21247.76 482.80 43119.34 48072.48 2021-11-02 18:10:42.000 306 21247.76 482.82 43119.34 48072.46 2021-11-02 18:10:43.000 306 21247.77 482.83 43119.33 48072.42 2021-11-02 18:10:44.000 306 21247.78 482.85 43119.30 48072.38 2021-11-02 18:10:45.000 306 21247.82 482.83 43119.29 48072.42 2021-11-02 18:10:46.000 306 21247.86 482.85 43119.26 48072.44 2021-11-02 18:10:47.000 306 21247.87 482.87 43119.28 48072.39 2021-11-02 18:10:48.000 306 21247.90 482.86 43119.30 48072.45 2021-11-02 18:10:49.000 306 21247.90 482.84 43119.29 48072.44 2021-11-02 18:10:50.000 306 21247.91 482.81 43119.30 48072.46 2021-11-02 18:10:51.000 306 21247.93 482.80 43119.31 48072.52 2021-11-02 18:10:52.000 306 21247.94 482.82 43119.35 48072.50 2021-11-02 18:10:53.000 306 21247.97 482.82 43119.36 48072.52 2021-11-02 18:10:54.000 306 21247.98 482.84 43119.39 48072.55 2021-11-02 18:10:55.000 306 21247.97 482.87 43119.38 48072.58 2021-11-02 18:10:56.000 306 21247.98 482.86 43119.37 48072.58 2021-11-02 18:10:57.000 306 21247.95 482.87 43119.37 48072.54 2021-11-02 18:10:58.000 306 21247.98 482.88 43119.37 48072.56 2021-11-02 18:10:59.000 306 21248.04 482.90 43119.37 48072.55 2021-11-02 18:11:00.000 306 21248.04 482.89 43119.38 48072.63 2021-11-02 18:11:01.000 306 21248.06 482.89 43119.42 48072.63 2021-11-02 18:11:02.000 306 21248.03 482.91 43119.43 48072.61 2021-11-02 18:11:03.000 306 21248.03 482.94 43119.45 48072.61 2021-11-02 18:11:04.000 306 21248.02 482.94 43119.47 48072.68 2021-11-02 18:11:05.000 306 21248.04 482.94 43119.44 48072.63 2021-11-02 18:11:06.000 306 21248.00 482.95 43119.44 48072.66 2021-11-02 18:11:07.000 306 21247.98 482.95 43119.47 48072.63 2021-11-02 18:11:08.000 306 21247.97 482.95 43119.47 48072.63 2021-11-02 18:11:09.000 306 21247.90 482.97 43119.48 48072.60 2021-11-02 18:11:10.000 306 21247.85 483.02 43119.48 48072.61 2021-11-02 18:11:11.000 306 21247.87 483.00 43119.51 48072.60 2021-11-02 18:11:12.000 306 21247.86 483.00 43119.51 48072.62 2021-11-02 18:11:13.000 306 21247.82 483.03 43119.48 48072.58 2021-11-02 18:11:14.000 306 21247.81 483.04 43119.48 48072.56 2021-11-02 18:11:15.000 306 21247.79 483.03 43119.49 48072.61 2021-11-02 18:11:16.000 306 21247.80 483.03 43119.50 48072.62 2021-11-02 18:11:17.000 306 21247.79 483.00 43119.53 48072.62 2021-11-02 18:11:18.000 306 21247.79 482.97 43119.55 48072.62 2021-11-02 18:11:19.000 306 21247.76 482.96 43119.57 48072.63 2021-11-02 18:11:20.000 306 21247.70 482.98 43119.57 48072.63 2021-11-02 18:11:21.000 306 21247.70 482.98 43119.52 48072.64 2021-11-02 18:11:22.000 306 21247.65 482.96 43119.48 48072.57 2021-11-02 18:11:23.000 306 21247.59 482.91 43119.46 48072.46 2021-11-02 18:11:24.000 306 21247.56 482.88 43119.42 48072.51 2021-11-02 18:11:25.000 306 21247.59 482.85 43119.45 48072.48 2021-11-02 18:11:26.000 306 21247.59 482.82 43119.43 48072.46 2021-11-02 18:11:27.000 306 21247.58 482.80 43119.40 48072.42 2021-11-02 18:11:28.000 306 21247.58 482.81 43119.41 48072.43 2021-11-02 18:11:29.000 306 21247.60 482.79 43119.44 48072.45 2021-11-02 18:11:30.000 306 21247.55 482.79 43119.42 48072.41 2021-11-02 18:11:31.000 306 21247.54 482.77 43119.42 48072.44 2021-11-02 18:11:32.000 306 21247.54 482.71 43119.43 48072.38 2021-11-02 18:11:33.000 306 21247.54 482.69 43119.44 48072.41 2021-11-02 18:11:34.000 306 21247.52 482.72 43119.47 48072.44 2021-11-02 18:11:35.000 306 21247.52 482.70 43119.49 48072.42 2021-11-02 18:11:36.000 306 21247.55 482.66 43119.46 48072.46 2021-11-02 18:11:37.000 306 21247.51 482.65 43119.45 48072.45 2021-11-02 18:11:38.000 306 21247.50 482.60 43119.46 48072.41 2021-11-02 18:11:39.000 306 21247.49 482.61 43119.47 48072.44 2021-11-02 18:11:40.000 306 21247.45 482.63 43119.48 48072.45 2021-11-02 18:11:41.000 306 21247.41 482.58 43119.49 48072.42 2021-11-02 18:11:42.000 306 21247.45 482.55 43119.49 48072.41 2021-11-02 18:11:43.000 306 21247.46 482.53 43119.53 48072.45 2021-11-02 18:11:44.000 306 21247.45 482.55 43119.52 48072.53 2021-11-02 18:11:45.000 306 21247.46 482.56 43119.53 48072.50 2021-11-02 18:11:46.000 306 21247.44 482.57 43119.56 48072.47 2021-11-02 18:11:47.000 306 21247.42 482.59 43119.56 48072.49 2021-11-02 18:11:48.000 306 21247.45 482.63 43119.51 48072.46 2021-11-02 18:11:49.000 306 21247.46 482.67 43119.54 48072.52 2021-11-02 18:11:50.000 306 21247.44 482.71 43119.51 48072.50 2021-11-02 18:11:51.000 306 21247.41 482.77 43119.47 48072.43 2021-11-02 18:11:52.000 306 21247.38 482.81 43119.42 48072.42 2021-11-02 18:11:53.000 306 21247.39 482.83 43119.41 48072.42 2021-11-02 18:11:54.000 306 21247.38 482.84 43119.40 48072.38 2021-11-02 18:11:55.000 306 21247.33 482.86 43119.37 48072.35 2021-11-02 18:11:56.000 306 21247.33 482.86 43119.32 48072.33 2021-11-02 18:11:57.000 306 21247.38 482.88 43119.30 48072.27 2021-11-02 18:11:58.000 306 21247.41 482.93 43119.29 48072.26 2021-11-02 18:11:59.000 306 21247.37 482.98 43119.27 48072.25 2021-11-02 18:12:00.000 306 21247.34 483.02 43119.28 48072.23 2021-11-02 18:12:01.000 306 21247.30 483.03 43119.27 48072.27 2021-11-02 18:12:02.000 306 21247.27 483.00 43119.27 48072.19 2021-11-02 18:12:03.000 306 21247.20 482.98 43119.28 48072.12 2021-11-02 18:12:04.000 306 21247.20 482.92 43119.29 48072.16 2021-11-02 18:12:05.000 306 21247.19 482.83 43119.32 48072.16 2021-11-02 18:12:06.000 306 21247.18 482.79 43119.34 48072.17 2021-11-02 18:12:07.000 306 21247.18 482.76 43119.37 48072.21 2021-11-02 18:12:08.000 306 21247.19 482.68 43119.41 48072.22 2021-11-02 18:12:09.000 306 21247.15 482.65 43119.46 48072.24 2021-11-02 18:12:10.000 306 21247.15 482.60 43119.47 48072.26 2021-11-02 18:12:11.000 306 21247.11 482.56 43119.49 48072.28 2021-11-02 18:12:12.000 306 21247.09 482.52 43119.52 48072.34 2021-11-02 18:12:13.000 306 21247.06 482.53 43119.54 48072.36 2021-11-02 18:12:14.000 306 21247.05 482.53 43119.52 48072.34 2021-11-02 18:12:15.000 306 21247.07 482.53 43119.58 48072.40 2021-11-02 18:12:16.000 306 21247.11 482.49 43119.60 48072.38 2021-11-02 18:12:17.000 306 21247.13 482.49 43119.61 48072.42 2021-11-02 18:12:18.000 306 21247.13 482.48 43119.67 48072.40 2021-11-02 18:12:19.000 306 21247.17 482.47 43119.71 48072.44 2021-11-02 18:12:20.000 306 21247.18 482.45 43119.74 48072.51 2021-11-02 18:12:21.000 306 21247.19 482.44 43119.72 48072.51 2021-11-02 18:12:22.000 306 21247.23 482.45 43119.76 48072.55 2021-11-02 18:12:23.000 306 21247.23 482.46 43119.73 48072.53 2021-11-02 18:12:24.000 306 21247.24 482.44 43119.75 48072.55 2021-11-02 18:12:25.000 306 21247.27 482.43 43119.76 48072.59 2021-11-02 18:12:26.000 306 21247.26 482.42 43119.77 48072.59 2021-11-02 18:12:27.000 306 21247.25 482.43 43119.75 48072.54 2021-11-02 18:12:28.000 306 21247.24 482.39 43119.74 48072.55 2021-11-02 18:12:29.000 306 21247.24 482.35 43119.76 48072.60 2021-11-02 18:12:30.000 306 21247.21 482.28 43119.77 48072.58 2021-11-02 18:12:31.000 306 21247.16 482.24 43119.76 48072.53 2021-11-02 18:12:32.000 306 21247.12 482.23 43119.75 48072.58 2021-11-02 18:12:33.000 306 21247.05 482.23 43119.74 48072.50 2021-11-02 18:12:34.000 306 21247.06 482.23 43119.76 48072.49 2021-11-02 18:12:35.000 306 21247.04 482.18 43119.73 48072.52 2021-11-02 18:12:36.000 306 21246.98 482.15 43119.71 48072.48 2021-11-02 18:12:37.000 306 21246.96 482.16 43119.71 48072.46 2021-11-02 18:12:38.000 306 21246.96 482.14 43119.72 48072.47 2021-11-02 18:12:39.000 306 21246.95 482.09 43119.73 48072.50 2021-11-02 18:12:40.000 306 21246.91 482.10 43119.74 48072.41 2021-11-02 18:12:41.000 306 21246.89 482.12 43119.74 48072.41 2021-11-02 18:12:42.000 306 21246.89 482.09 43119.72 48072.42 2021-11-02 18:12:43.000 306 21246.93 482.05 43119.72 48072.36 2021-11-02 18:12:44.000 306 21246.94 482.01 43119.74 48072.43 2021-11-02 18:12:45.000 306 21246.97 481.97 43119.74 48072.47 2021-11-02 18:12:46.000 306 21247.00 481.95 43119.75 48072.44 2021-11-02 18:12:47.000 306 21247.01 481.94 43119.72 48072.46 2021-11-02 18:12:48.000 306 21247.02 481.93 43119.74 48072.50 2021-11-02 18:12:49.000 306 21247.04 481.93 43119.78 48072.49 2021-11-02 18:12:50.000 306 21247.03 481.91 43119.76 48072.52 2021-11-02 18:12:51.000 306 21247.07 481.88 43119.76 48072.52 2021-11-02 18:12:52.000 306 21247.07 481.90 43119.79 48072.49 2021-11-02 18:12:53.000 306 21247.07 481.89 43119.79 48072.52 2021-11-02 18:12:54.000 306 21247.09 481.85 43119.82 48072.57 2021-11-02 18:12:55.000 306 21247.09 481.84 43119.83 48072.59 2021-11-02 18:12:56.000 306 21247.11 481.84 43119.85 48072.62 2021-11-02 18:12:57.000 306 21247.11 481.82 43119.87 48072.61 2021-11-02 18:12:58.000 306 21247.10 481.80 43119.85 48072.59 2021-11-02 18:12:59.000 306 21247.09 481.78 43119.86 48072.62 2021-11-02 18:13:00.000 306 21247.08 481.79 43119.87 48072.63 2021-11-02 18:13:01.000 306 21247.08 481.77 43119.85 48072.59 2021-11-02 18:13:02.000 306 21247.06 481.77 43119.88 48072.57 2021-11-02 18:13:03.000 306 21247.05 481.77 43119.86 48072.61 2021-11-02 18:13:04.000 306 21247.04 481.79 43119.83 48072.55 2021-11-02 18:13:05.000 306 21246.98 481.84 43119.80 48072.56 2021-11-02 18:13:06.000 306 21246.92 481.86 43119.79 48072.53 2021-11-02 18:13:07.000 306 21246.91 481.89 43119.75 48072.45 2021-11-02 18:13:08.000 306 21246.91 481.93 43119.71 48072.42 2021-11-02 18:13:09.000 306 21246.89 481.93 43119.67 48072.41 2021-11-02 18:13:10.000 306 21246.89 481.94 43119.65 48072.34 2021-11-02 18:13:11.000 306 21246.88 481.91 43119.62 48072.36 2021-11-02 18:13:12.000 306 21246.89 481.92 43119.57 48072.31 2021-11-02 18:13:13.000 306 21246.89 481.90 43119.59 48072.31 2021-11-02 18:13:14.000 306 21246.90 481.90 43119.59 48072.35 2021-11-02 18:13:15.000 306 21246.94 481.85 43119.59 48072.34 2021-11-02 18:13:16.000 306 21246.91 481.83 43119.62 48072.34 2021-11-02 18:13:17.000 306 21246.93 481.82 43119.62 48072.36 2021-11-02 18:13:18.000 306 21246.97 481.79 43119.63 48072.33 2021-11-02 18:13:19.000 306 21246.98 481.78 43119.64 48072.33 2021-11-02 18:13:20.000 306 21246.94 481.78 43119.66 48072.39 2021-11-02 18:13:21.000 306 21246.95 481.74 43119.69 48072.42 2021-11-02 18:13:22.000 306 21246.95 481.71 43119.71 48072.40 2021-11-02 18:13:23.000 306 21246.94 481.75 43119.71 48072.42 2021-11-02 18:13:24.000 306 21246.90 481.82 43119.71 48072.42 2021-11-02 18:13:25.000 306 21246.87 481.82 43119.72 48072.44 2021-11-02 18:13:26.000 306 21246.82 481.81 43119.68 48072.40 2021-11-02 18:13:27.000 306 21246.82 481.76 43119.68 48072.38 2021-11-02 18:13:28.000 306 21246.81 481.75 43119.69 48072.34 2021-11-02 18:13:29.000 306 21246.82 481.73 43119.75 48072.35 2021-11-02 18:13:30.000 306 21246.85 481.70 43119.70 48072.38 2021-11-02 18:13:31.000 306 21246.84 481.69 43119.70 48072.39 2021-11-02 18:13:32.000 306 21246.85 481.65 43119.73 48072.33 2021-11-02 18:13:33.000 306 21246.80 481.65 43119.72 48072.35 2021-11-02 18:13:34.000 306 21246.81 481.62 43119.72 48072.40 2021-11-02 18:13:35.000 306 21246.82 481.60 43119.72 48072.38 2021-11-02 18:13:36.000 306 21246.82 481.61 43119.73 48072.39 2021-11-02 18:13:37.000 306 21246.85 481.60 43119.73 48072.38 2021-11-02 18:13:38.000 306 21246.89 481.57 43119.75 48072.37 2021-11-02 18:13:39.000 306 21246.90 481.60 43119.76 48072.43 2021-11-02 18:13:40.000 306 21246.90 481.58 43119.77 48072.46 2021-11-02 18:13:41.000 306 21246.89 481.59 43119.74 48072.45 2021-11-02 18:13:42.000 306 21246.94 481.59 43119.73 48072.43 2021-11-02 18:13:43.000 306 21246.95 481.58 43119.75 48072.46 2021-11-02 18:13:44.000 306 21246.94 481.56 43119.77 48072.47 2021-11-02 18:13:45.000 306 21246.92 481.53 43119.77 48072.48 2021-11-02 18:13:46.000 306 21246.92 481.48 43119.74 48072.49 2021-11-02 18:13:47.000 306 21246.93 481.44 43119.76 48072.43 2021-11-02 18:13:48.000 306 21246.95 481.42 43119.76 48072.44 2021-11-02 18:13:49.000 306 21246.99 481.39 43119.76 48072.48 2021-11-02 18:13:50.000 306 21247.01 481.30 43119.81 48072.49 2021-11-02 18:13:51.000 306 21246.99 481.19 43119.83 48072.46 2021-11-02 18:13:52.000 306 21246.97 481.15 43119.87 48072.54 2021-11-02 18:13:53.000 306 21246.98 481.10 43119.93 48072.55 2021-11-02 18:13:54.000 306 21246.96 481.09 43119.93 48072.57 2021-11-02 18:13:55.000 306 21246.98 481.08 43119.97 48072.63 2021-11-02 18:13:56.000 306 21246.97 481.07 43119.99 48072.67 2021-11-02 18:13:57.000 306 21246.96 481.01 43120.04 48072.65 2021-11-02 18:13:58.000 306 21246.95 480.99 43120.03 48072.66 2021-11-02 18:13:59.000 306 21246.91 480.98 43120.05 48072.70 2021-11-02 18:14:00.000 306 21246.89 480.97 43120.03 48072.66 2021-11-02 18:14:01.000 306 21246.88 480.97 43120.00 48072.64 2021-11-02 18:14:02.000 306 21246.90 480.95 43120.00 48072.66 2021-11-02 18:14:03.000 306 21246.89 480.94 43120.03 48072.62 2021-11-02 18:14:04.000 306 21246.87 480.90 43120.03 48072.65 2021-11-02 18:14:05.000 306 21246.87 480.88 43120.00 48072.63 2021-11-02 18:14:06.000 306 21246.89 480.86 43120.01 48072.67 2021-11-02 18:14:07.000 306 21246.85 480.84 43120.01 48072.64 2021-11-02 18:14:08.000 306 21246.88 480.81 43120.00 48072.70 2021-11-02 18:14:09.000 306 21246.87 480.83 43120.00 48072.64 2021-11-02 18:14:10.000 306 21246.85 480.83 43120.01 48072.68 2021-11-02 18:14:11.000 306 21246.89 480.80 43119.99 48072.64 2021-11-02 18:14:12.000 306 21246.87 480.80 43120.01 48072.66 2021-11-02 18:14:13.000 306 21246.85 480.82 43119.97 48072.63 2021-11-02 18:14:14.000 306 21246.88 480.86 43119.97 48072.60 2021-11-02 18:14:15.000 306 21246.88 480.85 43119.95 48072.59 2021-11-02 18:14:16.000 306 21246.86 480.82 43119.91 48072.59 2021-11-02 18:14:17.000 306 21246.85 480.82 43119.94 48072.62 2021-11-02 18:14:18.000 306 21246.88 480.82 43119.95 48072.55 2021-11-02 18:14:19.000 306 21246.87 480.80 43119.93 48072.56 2021-11-02 18:14:20.000 306 21246.86 480.77 43119.91 48072.56 2021-11-02 18:14:21.000 306 21246.87 480.79 43119.90 48072.55 2021-11-02 18:14:22.000 306 21246.95 480.86 43119.90 48072.60 2021-11-02 18:14:23.000 306 21246.96 480.91 43119.88 48072.54 2021-11-02 18:14:24.000 306 21246.95 480.96 43119.83 48072.56 2021-11-02 18:14:25.000 306 21246.96 480.99 43119.80 48072.51 2021-11-02 18:14:26.000 306 21246.96 480.99 43119.78 48072.47 2021-11-02 18:14:27.000 306 21246.98 480.98 43119.75 48072.47 2021-11-02 18:14:28.000 306 21246.99 480.95 43119.74 48072.47 2021-11-02 18:14:29.000 306 21247.01 480.93 43119.75 48072.46 2021-11-02 18:14:30.000 306 21247.00 480.92 43119.74 48072.40 2021-11-02 18:14:31.000 306 21246.94 480.93 43119.71 48072.45 2021-11-02 18:14:32.000 306 21246.93 480.85 43119.72 48072.41 2021-11-02 18:14:33.000 306 21246.91 480.77 43119.73 48072.40 2021-11-02 18:14:34.000 306 21246.91 480.69 43119.74 48072.39 2021-11-02 18:14:35.000 306 21246.86 480.64 43119.77 48072.46 2021-11-02 18:14:36.000 306 21246.86 480.59 43119.81 48072.43 2021-11-02 18:14:37.000 306 21246.85 480.54 43119.82 48072.49 2021-11-02 18:14:38.000 306 21246.81 480.51 43119.84 48072.47 2021-11-02 18:14:39.000 306 21246.81 480.50 43119.84 48072.53 2021-11-02 18:14:40.000 306 21246.77 480.50 43119.84 48072.49 2021-11-02 18:14:41.000 306 21246.76 480.48 43119.87 48072.48 2021-11-02 18:14:42.000 306 21246.76 480.48 43119.89 48072.52 2021-11-02 18:14:43.000 306 21246.74 480.49 43119.89 48072.53 2021-11-02 18:14:44.000 306 21246.71 480.49 43119.90 48072.47 2021-11-02 18:14:45.000 306 21246.70 480.55 43119.88 48072.45 2021-11-02 18:14:46.000 306 21246.68 480.55 43119.87 48072.47 2021-11-02 18:14:47.000 306 21246.68 480.55 43119.82 48072.47 2021-11-02 18:14:48.000 306 21246.74 480.56 43119.80 48072.42 2021-11-02 18:14:49.000 306 21246.74 480.52 43119.80 48072.45 2021-11-02 18:14:50.000 306 21246.77 480.52 43119.80 48072.41 2021-11-02 18:14:51.000 306 21246.78 480.50 43119.82 48072.44 2021-11-02 18:14:52.000 306 21246.78 480.50 43119.79 48072.44 2021-11-02 18:14:53.000 306 21246.75 480.50 43119.81 48072.45 2021-11-02 18:14:54.000 306 21246.74 480.49 43119.79 48072.42 2021-11-02 18:14:55.000 306 21246.74 480.50 43119.76 48072.42 2021-11-02 18:14:56.000 306 21246.74 480.51 43119.78 48072.40 2021-11-02 18:14:57.000 306 21246.74 480.50 43119.78 48072.41 2021-11-02 18:14:58.000 306 21246.74 480.50 43119.76 48072.37 2021-11-02 18:14:59.000 306 21246.72 480.50 43119.73 48072.32 2021-11-02 18:15:00.000 306 21246.68 480.46 43119.69 48072.32 2021-11-02 18:15:01.000 306 21246.69 480.41 43119.69 48072.30 2021-11-02 18:15:02.000 306 21246.75 480.32 43119.68 48072.31 2021-11-02 18:15:03.000 306 21246.76 480.22 43119.73 48072.29 2021-11-02 18:15:04.000 306 21246.76 480.15 43119.78 48072.33 2021-11-02 18:15:05.000 306 21246.74 480.11 43119.81 48072.38 2021-11-02 18:15:06.000 306 21246.71 480.09 43119.87 48072.40 2021-11-02 18:15:07.000 306 21246.68 480.09 43119.86 48072.45 2021-11-02 18:15:08.000 306 21246.66 480.08 43119.88 48072.47 2021-11-02 18:15:09.000 306 21246.63 480.07 43119.89 48072.38 2021-11-02 18:15:10.000 306 21246.61 480.07 43119.90 48072.42 2021-11-02 18:15:11.000 306 21246.59 480.06 43119.93 48072.41 2021-11-02 18:15:12.000 306 21246.58 480.03 43119.90 48072.45 2021-11-02 18:15:13.000 306 21246.55 480.03 43119.93 48072.44 2021-11-02 18:15:14.000 306 21246.58 480.02 43119.96 48072.45 2021-11-02 18:15:15.000 306 21246.58 480.02 43119.93 48072.44 2021-11-02 18:15:16.000 306 21246.52 480.05 43119.96 48072.47 2021-11-02 18:15:17.000 306 21246.49 480.08 43119.92 48072.49 2021-11-02 18:15:18.000 306 21246.45 480.13 43119.94 48072.39 2021-11-02 18:15:19.000 306 21246.43 480.17 43119.94 48072.39 2021-11-02 18:15:20.000 306 21246.41 480.23 43119.90 48072.39 2021-11-02 18:15:21.000 306 21246.34 480.28 43119.89 48072.31 2021-11-02 18:15:22.000 306 21246.29 480.31 43119.88 48072.28 2021-11-02 18:15:23.000 306 21246.26 480.29 43119.84 48072.24 2021-11-02 18:15:24.000 306 21246.23 480.31 43119.81 48072.22 2021-11-02 18:15:25.000 306 21246.19 480.31 43119.77 48072.17 2021-11-02 18:15:26.000 306 21246.17 480.30 43119.73 48072.17 2021-11-02 18:15:27.000 306 21246.18 480.27 43119.75 48072.14 2021-11-02 18:15:28.000 306 21246.16 480.26 43119.76 48072.14 2021-11-02 18:15:29.000 306 21246.11 480.24 43119.76 48072.11 2021-11-02 18:15:30.000 306 21246.08 480.21 43119.75 48072.12 2021-11-02 18:15:31.000 306 21246.04 480.19 43119.75 48072.07 2021-11-02 18:15:32.000 306 21246.01 480.16 43119.77 48072.02 2021-11-02 18:15:33.000 306 21245.98 480.13 43119.74 48072.03 2021-11-02 18:15:34.000 306 21246.02 480.08 43119.79 48072.04 2021-11-02 18:15:35.000 306 21245.99 480.04 43119.77 48072.05 2021-11-02 18:15:36.000 306 21245.98 480.00 43119.81 48072.09 2021-11-02 18:15:37.000 306 21246.06 479.94 43119.84 48072.11 2021-11-02 18:15:38.000 306 21246.12 479.91 43119.86 48072.16 2021-11-02 18:15:39.000 306 21246.17 479.91 43119.89 48072.23 2021-11-02 18:15:40.000 306 21246.15 479.93 43119.87 48072.22 2021-11-02 18:15:41.000 306 21246.15 479.96 43119.88 48072.26 2021-11-02 18:15:42.000 306 21246.13 479.99 43119.84 48072.21 2021-11-02 18:15:43.000 306 21246.14 480.05 43119.79 48072.19 2021-11-02 18:15:44.000 306 21246.13 480.11 43119.77 48072.11 2021-11-02 18:15:45.000 306 21246.15 480.12 43119.70 48072.08 2021-11-02 18:15:46.000 306 21246.18 480.15 43119.69 48072.09 2021-11-02 18:15:47.000 306 21246.20 480.14 43119.68 48072.08 2021-11-02 18:15:48.000 306 21246.21 480.14 43119.66 48072.07 2021-11-02 18:15:49.000 306 21246.19 480.17 43119.64 48072.06 2021-11-02 18:15:50.000 306 21246.20 480.22 43119.58 48072.00 2021-11-02 18:15:51.000 306 21246.20 480.24 43119.55 48071.98 2021-11-02 18:15:52.000 306 21246.20 480.22 43119.53 48071.91 2021-11-02 18:15:53.000 306 21246.24 480.15 43119.54 48071.94 2021-11-02 18:15:54.000 306 21246.28 480.06 43119.56 48071.93 2021-11-02 18:15:55.000 306 21246.27 480.02 43119.57 48071.99 2021-11-02 18:15:56.000 306 21246.29 480.00 43119.59 48071.97 2021-11-02 18:15:57.000 306 21246.28 479.98 43119.61 48072.00 2021-11-02 18:15:58.000 306 21246.26 480.01 43119.56 48072.01 2021-11-02 18:15:59.000 306 21246.24 480.03 43119.55 48072.00 2021-11-02 18:16:00.000 306 21246.18 480.06 43119.58 48071.98 2021-11-02 18:16:01.000 306 21246.14 480.08 43119.54 48071.96 2021-11-02 18:16:02.000 306 21246.11 480.10 43119.54 48071.90 2021-11-02 18:16:03.000 306 21246.11 480.06 43119.55 48071.92 2021-11-02 18:16:04.000 306 21246.09 480.05 43119.52 48071.88 2021-11-02 18:16:05.000 306 21246.07 480.02 43119.52 48071.85 2021-11-02 18:16:06.000 306 21246.10 479.98 43119.52 48071.87 2021-11-02 18:16:07.000 306 21246.15 479.94 43119.55 48071.85 2021-11-02 18:16:08.000 306 21246.14 479.91 43119.55 48071.91 2021-11-02 18:16:09.000 306 21246.17 479.92 43119.56 48071.93 2021-11-02 18:16:10.000 306 21246.18 479.93 43119.53 48071.88 2021-11-02 18:16:11.000 306 21246.19 479.94 43119.54 48071.95 2021-11-02 18:16:12.000 306 21246.20 479.97 43119.54 48071.94 2021-11-02 18:16:13.000 306 21246.21 480.00 43119.49 48071.88 2021-11-02 18:16:14.000 306 21246.19 480.03 43119.50 48071.86 2021-11-02 18:16:15.000 306 21246.19 480.01 43119.48 48071.86 2021-11-02 18:16:16.000 306 21246.20 480.01 43119.48 48071.86 2021-11-02 18:16:17.000 306 21246.20 479.99 43119.48 48071.83 2021-11-02 18:16:18.000 306 21246.19 479.97 43119.46 48071.86 2021-11-02 18:16:19.000 306 21246.24 479.93 43119.45 48071.83 2021-11-02 18:16:20.000 306 21246.25 479.91 43119.47 48071.88 2021-11-02 18:16:21.000 306 21246.23 479.88 43119.44 48071.85 2021-11-02 18:16:22.000 306 21246.19 479.88 43119.46 48071.84 2021-11-02 18:16:23.000 306 21246.15 479.90 43119.44 48071.85 2021-11-02 18:16:24.000 306 21246.14 479.89 43119.48 48071.82 2021-11-02 18:16:25.000 306 21246.12 479.89 43119.49 48071.83 2021-11-02 18:16:26.000 306 21246.09 479.89 43119.46 48071.78 2021-11-02 18:16:27.000 306 21246.09 479.90 43119.48 48071.83 2021-11-02 18:16:28.000 306 21246.09 479.90 43119.46 48071.81 2021-11-02 18:16:29.000 306 21246.06 479.89 43119.50 48071.83 2021-11-02 18:16:30.000 306 21246.04 479.88 43119.47 48071.74 2021-11-02 18:16:31.000 306 21246.01 479.88 43119.45 48071.79 2021-11-02 18:16:32.000 306 21246.01 479.87 43119.44 48071.76 2021-11-02 18:16:33.000 306 21246.01 479.87 43119.48 48071.77 2021-11-02 18:16:34.000 306 21246.00 479.86 43119.48 48071.78 2021-11-02 18:16:35.000 306 21245.98 479.86 43119.45 48071.71 2021-11-02 18:16:36.000 306 21245.94 479.87 43119.45 48071.69 2021-11-02 18:16:37.000 306 21245.94 479.87 43119.46 48071.72 2021-11-02 18:16:38.000 306 21245.94 479.92 43119.42 48071.71 2021-11-02 18:16:39.000 306 21245.91 480.00 43119.39 48071.69 2021-11-02 18:16:40.000 306 21245.88 479.99 43119.34 48071.67 2021-11-02 18:16:41.000 306 21245.89 480.02 43119.30 48071.62 2021-11-02 18:16:42.000 306 21245.92 480.01 43119.29 48071.57 2021-11-02 18:16:43.000 306 21245.93 479.98 43119.32 48071.57 2021-11-02 18:16:44.000 306 21245.95 479.98 43119.30 48071.59 2021-11-02 18:16:45.000 306 21245.99 479.98 43119.30 48071.65 2021-11-02 18:16:46.000 306 21245.96 480.02 43119.29 48071.57 2021-11-02 18:16:47.000 306 21245.93 480.03 43119.30 48071.58 2021-11-02 18:16:48.000 306 21245.98 480.05 43119.26 48071.59 2021-11-02 18:16:49.000 306 21245.96 480.07 43119.24 48071.56 2021-11-02 18:16:50.000 306 21245.93 480.06 43119.23 48071.54 2021-11-02 18:16:51.000 306 21245.92 480.08 43119.24 48071.54 2021-11-02 18:16:52.000 306 21245.90 480.08 43119.23 48071.51 2021-11-02 18:16:53.000 306 21245.89 480.08 43119.22 48071.50 2021-11-02 18:16:54.000 306 21245.87 480.07 43119.19 48071.49 2021-11-02 18:16:55.000 306 21245.87 480.04 43119.20 48071.47 2021-11-02 18:16:56.000 306 21245.87 480.05 43119.23 48071.46 2021-11-02 18:16:57.000 306 21245.82 480.04 43119.21 48071.46 2021-11-02 18:16:58.000 306 21245.77 480.00 43119.20 48071.49 2021-11-02 18:16:59.000 306 21245.76 479.99 43119.19 48071.43 2021-11-02 18:17:00.000 306 21245.78 479.94 43119.23 48071.41 2021-11-02 18:17:01.000 306 21245.79 479.86 43119.23 48071.43 2021-11-02 18:17:02.000 306 21245.81 479.78 43119.25 48071.45 2021-11-02 18:17:03.000 306 21245.85 479.74 43119.30 48071.46 2021-11-02 18:17:04.000 306 21245.83 479.76 43119.32 48071.55 2021-11-02 18:17:05.000 306 21245.80 479.79 43119.30 48071.54 2021-11-02 18:17:06.000 306 21245.79 479.84 43119.28 48071.49 2021-11-02 18:17:07.000 306 21245.77 479.86 43119.29 48071.50 2021-11-02 18:17:08.000 306 21245.78 479.86 43119.27 48071.49 2021-11-02 18:17:09.000 306 21245.79 479.87 43119.26 48071.45 2021-11-02 18:17:10.000 306 21245.77 479.89 43119.26 48071.45 2021-11-02 18:17:11.000 306 21245.80 479.90 43119.26 48071.46 2021-11-02 18:17:12.000 306 21245.84 479.89 43119.25 48071.48 2021-11-02 18:17:13.000 306 21245.86 479.86 43119.26 48071.45 2021-11-02 18:17:14.000 306 21245.85 479.84 43119.24 48071.47 2021-11-02 18:17:15.000 306 21245.88 479.84 43119.28 48071.50 2021-11-02 18:17:16.000 306 21245.88 479.84 43119.29 48071.51 2021-11-02 18:17:17.000 306 21245.84 479.82 43119.34 48071.58 2021-11-02 18:17:18.000 306 21245.83 479.85 43119.32 48071.61 2021-11-02 18:17:19.000 306 21245.82 479.88 43119.34 48071.57 2021-11-02 18:17:20.000 306 21245.83 479.86 43119.37 48071.61 2021-11-02 18:17:21.000 306 21245.86 479.82 43119.39 48071.61 2021-11-02 18:17:22.000 306 21245.89 479.80 43119.43 48071.64 2021-11-02 18:17:23.000 306 21245.88 479.80 43119.43 48071.65 2021-11-02 18:17:24.000 306 21245.83 479.84 43119.41 48071.72 2021-11-02 18:17:25.000 306 21245.82 479.84 43119.45 48071.63 2021-11-02 18:17:26.000 306 21245.81 479.80 43119.46 48071.67 2021-11-02 18:17:27.000 306 21245.81 479.80 43119.50 48071.64 2021-11-02 18:17:28.000 306 21245.75 479.76 43119.50 48071.69 2021-11-02 18:17:29.000 306 21245.75 479.74 43119.51 48071.65 2021-11-02 18:17:30.000 306 21245.72 479.75 43119.53 48071.71 2021-11-02 18:17:31.000 306 21245.73 479.75 43119.52 48071.71 2021-11-02 18:17:32.000 306 21245.77 479.77 43119.57 48071.72 2021-11-02 18:17:33.000 306 21245.77 479.77 43119.55 48071.72 2021-11-02 18:17:34.000 306 21245.77 479.78 43119.56 48071.74 2021-11-02 18:17:35.000 306 21245.79 479.80 43119.56 48071.74 2021-11-02 18:17:36.000 306 21245.76 479.83 43119.55 48071.74 2021-11-02 18:17:37.000 306 21245.77 479.84 43119.53 48071.76 2021-11-02 18:17:38.000 306 21245.76 479.87 43119.53 48071.69 2021-11-02 18:17:39.000 306 21245.76 479.89 43119.53 48071.75 2021-11-02 18:17:40.000 306 21245.76 479.93 43119.51 48071.66 2021-11-02 18:17:41.000 306 21245.76 479.99 43119.53 48071.72 2021-11-02 18:17:42.000 306 21245.79 480.03 43119.51 48071.68 2021-11-02 18:17:43.000 306 21245.78 480.04 43119.46 48071.70 2021-11-02 18:17:44.000 306 21245.74 480.10 43119.44 48071.63 2021-11-02 18:17:45.000 306 21245.69 480.12 43119.42 48071.61 2021-11-02 18:17:46.000 306 21245.67 480.14 43119.42 48071.60 2021-11-02 18:17:47.000 306 21245.60 480.16 43119.38 48071.55 2021-11-02 18:17:48.000 306 21245.56 480.18 43119.38 48071.53 2021-11-02 18:17:49.000 306 21245.50 480.21 43119.37 48071.48 2021-11-02 18:17:50.000 306 21245.49 480.24 43119.34 48071.42 2021-11-02 18:17:51.000 306 21245.51 480.28 43119.32 48071.43 2021-11-02 18:17:52.000 306 21245.51 480.32 43119.27 48071.43 2021-11-02 18:17:53.000 306 21245.48 480.37 43119.25 48071.33 2021-11-02 18:17:54.000 306 21245.46 480.38 43119.20 48071.33 2021-11-02 18:17:55.000 306 21245.43 480.38 43119.21 48071.34 2021-11-02 18:17:56.000 306 21245.43 480.42 43119.21 48071.32 2021-11-02 18:17:57.000 306 21245.43 480.42 43119.22 48071.28 2021-11-02 18:17:58.000 306 21245.45 480.44 43119.24 48071.32 2021-11-02 18:17:59.000 306 21245.43 480.46 43119.18 48071.27 2021-11-02 18:18:00.000 306 21245.39 480.48 43119.14 48071.25 2021-11-02 18:18:01.000 306 21245.37 480.47 43119.12 48071.25 2021-11-02 18:18:02.000 306 21245.37 480.46 43119.13 48071.20 2021-11-02 18:18:03.000 306 21245.38 480.41 43119.18 48071.26 2021-11-02 18:18:04.000 306 21245.43 480.31 43119.19 48071.23 2021-11-02 18:18:05.000 306 21245.47 480.27 43119.23 48071.28 2021-11-02 18:18:06.000 306 21245.44 480.27 43119.24 48071.34 2021-11-02 18:18:07.000 306 21245.36 480.27 43119.25 48071.34 2021-11-02 18:18:08.000 306 21245.32 480.30 43119.20 48071.30 2021-11-02 18:18:09.000 306 21245.28 480.35 43119.19 48071.27 2021-11-02 18:18:10.000 306 21245.27 480.33 43119.18 48071.22 2021-11-02 18:18:11.000 306 21245.32 480.26 43119.21 48071.23 2021-11-02 18:18:12.000 306 21245.36 480.23 43119.23 48071.23 2021-11-02 18:18:13.000 306 21245.37 480.19 43119.27 48071.26 2021-11-02 18:18:14.000 306 21245.40 480.16 43119.30 48071.34 2021-11-02 18:18:15.000 306 21245.45 480.17 43119.32 48071.35 2021-11-02 18:18:16.000 306 21245.49 480.21 43119.35 48071.39 2021-11-02 18:18:17.000 306 21245.51 480.24 43119.38 48071.45 2021-11-02 18:18:18.000 306 21245.51 480.29 43119.37 48071.48 2021-11-02 18:18:19.000 306 21245.52 480.38 43119.38 48071.48 2021-11-02 18:18:20.000 306 21245.55 480.44 43119.39 48071.51 2021-11-02 18:18:21.000 306 21245.56 480.54 43119.39 48071.49 2021-11-02 18:18:22.000 306 21245.64 480.60 43119.36 48071.55 2021-11-02 18:18:23.000 306 21245.65 480.60 43119.34 48071.52 2021-11-02 18:18:24.000 306 21245.68 480.60 43119.36 48071.50 2021-11-02 18:18:25.000 306 21245.69 480.64 43119.35 48071.54 2021-11-02 18:18:26.000 306 21245.64 480.65 43119.37 48071.49 2021-11-02 18:18:27.000 306 21245.60 480.68 43119.35 48071.51 2021-11-02 18:18:28.000 306 21245.58 480.74 43119.33 48071.46 2021-11-02 18:18:29.000 306 21245.53 480.80 43119.27 48071.43 2021-11-02 18:18:30.000 306 21245.47 480.85 43119.22 48071.43 2021-11-02 18:18:31.000 306 21245.44 480.84 43119.18 48071.34 2021-11-02 18:18:32.000 306 21245.39 480.83 43119.16 48071.25 2021-11-02 18:18:33.000 306 21245.32 480.82 43119.09 48071.25 2021-11-02 18:18:34.000 306 21245.32 480.79 43119.09 48071.15 2021-11-02 18:18:35.000 306 21245.33 480.76 43119.09 48071.15 2021-11-02 18:18:36.000 306 21245.33 480.68 43119.12 48071.16 2021-11-02 18:18:37.000 306 21245.33 480.62 43119.16 48071.22 2021-11-02 18:18:38.000 306 21245.35 480.60 43119.23 48071.26 2021-11-02 18:18:39.000 306 21245.37 480.55 43119.27 48071.29 2021-11-02 18:18:40.000 306 21245.39 480.56 43119.27 48071.32 2021-11-02 18:18:41.000 306 21245.39 480.56 43119.28 48071.32 2021-11-02 18:18:42.000 306 21245.36 480.56 43119.27 48071.30 2021-11-02 18:18:43.000 306 21245.36 480.59 43119.29 48071.29 2021-11-02 18:18:44.000 306 21245.41 480.61 43119.29 48071.35 2021-11-02 18:18:45.000 306 21245.43 480.62 43119.27 48071.32 2021-11-02 18:18:46.000 306 21245.42 480.66 43119.26 48071.30 2021-11-02 18:18:47.000 306 21245.46 480.72 43119.23 48071.30 2021-11-02 18:18:48.000 306 21245.51 480.76 43119.28 48071.34 2021-11-02 18:18:49.000 306 21245.58 480.81 43119.25 48071.33 2021-11-02 18:18:50.000 306 21245.65 480.88 43119.26 48071.40 2021-11-02 18:18:51.000 306 21245.71 480.96 43119.23 48071.44 2021-11-02 18:18:52.000 306 21245.72 481.06 43119.24 48071.45 2021-11-02 18:18:53.000 306 21245.73 481.13 43119.22 48071.41 2021-11-02 18:18:54.000 306 21245.76 481.16 43119.21 48071.44 2021-11-02 18:18:55.000 306 21245.83 481.16 43119.22 48071.44 2021-11-02 18:18:56.000 306 21245.87 481.14 43119.22 48071.44 2021-11-02 18:18:57.000 306 21245.89 481.09 43119.26 48071.50 2021-11-02 18:18:58.000 306 21245.89 481.03 43119.31 48071.58 2021-11-02 18:18:59.000 306 21245.90 480.99 43119.34 48071.58 2021-11-02 18:19:00.000 306 21245.92 480.91 43119.35 48071.62 2021-11-02 18:19:01.000 306 21245.92 480.82 43119.41 48071.70 2021-11-02 18:19:02.000 306 21245.92 480.70 43119.46 48071.75 2021-11-02 18:19:03.000 306 21245.92 480.62 43119.55 48071.76 2021-11-02 18:19:04.000 306 21245.91 480.53 43119.61 48071.86 2021-11-02 18:19:05.000 306 21245.90 480.44 43119.66 48071.88 2021-11-02 18:19:06.000 306 21245.90 480.36 43119.68 48071.86 2021-11-02 18:19:07.000 306 21245.83 480.30 43119.74 48071.95 2021-11-02 18:19:08.000 306 21245.80 480.26 43119.75 48071.91 2021-11-02 18:19:09.000 306 21245.75 480.21 43119.79 48071.90 2021-11-02 18:19:10.000 306 21245.72 480.19 43119.81 48071.97 2021-11-02 18:19:11.000 306 21245.71 480.19 43119.83 48071.95 2021-11-02 18:19:12.000 306 21245.71 480.18 43119.83 48071.98 2021-11-02 18:19:13.000 306 21245.70 480.22 43119.86 48072.00 2021-11-02 18:19:14.000 306 21245.71 480.24 43119.86 48072.05 2021-11-02 18:19:15.000 306 21245.78 480.26 43119.91 48072.05 2021-11-02 18:19:16.000 306 21245.79 480.27 43119.94 48072.05 2021-11-02 18:19:17.000 306 21245.79 480.33 43119.94 48072.04 2021-11-02 18:19:18.000 306 21245.82 480.37 43119.93 48072.09 2021-11-02 18:19:19.000 306 21245.85 480.39 43119.94 48072.10 2021-11-02 18:19:20.000 306 21245.87 480.47 43119.91 48072.11 2021-11-02 18:19:21.000 306 21245.95 480.48 43119.90 48072.15 2021-11-02 18:19:22.000 306 21245.99 480.51 43119.90 48072.17 2021-11-02 18:19:23.000 306 21246.03 480.52 43119.87 48072.13 2021-11-02 18:19:24.000 306 21246.07 480.51 43119.90 48072.20 2021-11-02 18:19:25.000 306 21246.12 480.49 43119.90 48072.21 2021-11-02 18:19:26.000 306 21246.14 480.48 43119.91 48072.27 2021-11-02 18:19:27.000 306 21246.18 480.47 43119.92 48072.21 2021-11-02 18:19:28.000 306 21246.17 480.49 43119.90 48072.21 2021-11-02 18:19:29.000 306 21246.19 480.46 43119.86 48072.24 2021-11-02 18:19:30.000 306 21246.17 480.48 43119.85 48072.24 2021-11-02 18:19:31.000 306 21246.10 480.53 43119.80 48072.15 2021-11-02 18:19:32.000 306 21246.05 480.52 43119.74 48072.11 2021-11-02 18:19:33.000 306 21246.02 480.50 43119.69 48072.08 2021-11-02 18:19:34.000 306 21245.98 480.43 43119.67 48072.03 2021-11-02 18:19:35.000 306 21245.97 480.38 43119.67 48071.99 2021-11-02 18:19:36.000 306 21245.90 480.32 43119.71 48071.99 2021-11-02 18:19:37.000 306 21245.91 480.21 43119.70 48071.94 2021-11-02 18:19:38.000 306 21245.87 480.13 43119.71 48071.97 2021-11-02 18:19:39.000 306 21245.84 480.06 43119.74 48071.94 2021-11-02 18:19:40.000 306 21245.82 480.03 43119.74 48071.99 2021-11-02 18:19:41.000 306 21245.77 480.04 43119.74 48071.95 2021-11-02 18:19:42.000 306 21245.71 480.03 43119.72 48071.95 2021-11-02 18:19:43.000 306 21245.67 480.01 43119.71 48071.87 2021-11-02 18:19:44.000 306 21245.66 480.03 43119.66 48071.84 2021-11-02 18:19:45.000 306 21245.59 480.07 43119.61 48071.81 2021-11-02 18:19:46.000 306 21245.58 480.11 43119.60 48071.77 2021-11-02 18:19:47.000 306 21245.57 480.16 43119.55 48071.70 2021-11-02 18:19:48.000 306 21245.57 480.22 43119.48 48071.69 2021-11-02 18:19:49.000 306 21245.56 480.28 43119.47 48071.63 2021-11-02 18:19:50.000 306 21245.59 480.35 43119.40 48071.55 2021-11-02 18:19:51.000 306 21245.59 480.40 43119.40 48071.55 2021-11-02 18:19:52.000 306 21245.66 480.38 43119.37 48071.51 2021-11-02 18:19:53.000 306 21245.74 480.33 43119.37 48071.54 2021-11-02 18:19:54.000 306 21245.75 480.31 43119.37 48071.57 2021-11-02 18:19:55.000 306 21245.80 480.30 43119.44 48071.63 2021-11-02 18:19:56.000 306 21245.87 480.27 43119.49 48071.71 2021-11-02 18:19:57.000 306 21245.93 480.25 43119.54 48071.77 2021-11-02 18:19:58.000 306 21245.98 480.24 43119.54 48071.77 2021-11-02 18:19:59.000 306 21246.00 480.19 43119.54 48071.86 2021-11-02 18:20:00.000 306 21246.00 480.22 43119.57 48071.85 2021-11-02 18:20:01.000 306 21245.97 480.24 43119.56 48071.84 2021-11-02 18:20:02.000 306 21245.98 480.18 43119.55 48071.84 2021-11-02 18:20:03.000 306 21245.94 480.14 43119.54 48071.83 2021-11-02 18:20:04.000 306 21245.90 480.07 43119.54 48071.83 2021-11-02 18:20:05.000 306 21245.88 479.98 43119.55 48071.83 2021-11-02 18:20:06.000 306 21245.87 479.89 43119.58 48071.87 2021-11-02 18:20:07.000 306 21245.84 479.82 43119.65 48071.85 2021-11-02 18:20:08.000 306 21245.82 479.76 43119.65 48071.85 2021-11-02 18:20:09.000 306 21245.79 479.68 43119.68 48071.84 2021-11-02 18:20:10.000 306 21245.81 479.59 43119.73 48071.87 2021-11-02 18:20:11.000 306 21245.78 479.50 43119.78 48071.86 2021-11-02 18:20:12.000 306 21245.75 479.46 43119.78 48071.90 2021-11-02 18:20:13.000 306 21245.73 479.43 43119.80 48071.91 2021-11-02 18:20:14.000 306 21245.71 479.40 43119.76 48071.96 2021-11-02 18:20:15.000 306 21245.74 479.38 43119.78 48071.93 2021-11-02 18:20:16.000 306 21245.74 479.37 43119.80 48071.96 2021-11-02 18:20:17.000 306 21245.75 479.41 43119.75 48071.96 2021-11-02 18:20:18.000 306 21245.76 479.43 43119.80 48071.98 2021-11-02 18:20:19.000 306 21245.74 479.42 43119.80 48071.97 2021-11-02 18:20:20.000 306 21245.76 479.47 43119.80 48071.99 2021-11-02 18:20:21.000 306 21245.78 479.48 43119.82 48072.00 2021-11-02 18:20:22.000 306 21245.83 479.50 43119.82 48072.03 2021-11-02 18:20:23.000 306 21245.86 479.55 43119.80 48072.00 2021-11-02 18:20:24.000 306 21245.86 479.62 43119.80 48072.05 2021-11-02 18:20:25.000 306 21245.86 479.65 43119.76 48071.99 2021-11-02 18:20:26.000 306 21245.86 479.67 43119.76 48072.02 2021-11-02 18:20:27.000 306 21245.86 479.69 43119.76 48071.98 2021-11-02 18:20:28.000 306 21245.85 479.70 43119.77 48071.96 2021-11-02 18:20:29.000 306 21245.85 479.71 43119.78 48071.98 2021-11-02 18:20:30.000 306 21245.85 479.73 43119.76 48071.95 2021-11-02 18:20:31.000 306 21245.80 479.74 43119.73 48071.96 2021-11-02 18:20:32.000 306 21245.75 479.71 43119.72 48071.96 2021-11-02 18:20:33.000 306 21245.71 479.65 43119.73 48071.92 2021-11-02 18:20:34.000 306 21245.69 479.57 43119.77 48071.90 2021-11-02 18:20:35.000 306 21245.65 479.52 43119.76 48071.94 2021-11-02 18:20:36.000 306 21245.59 479.46 43119.80 48071.89 2021-11-02 18:20:37.000 306 21245.56 479.40 43119.76 48071.89 2021-11-02 18:20:38.000 306 21245.54 479.31 43119.76 48071.85 2021-11-02 18:20:39.000 306 21245.48 479.24 43119.79 48071.84 2021-11-02 18:20:40.000 306 21245.46 479.18 43119.79 48071.83 2021-11-02 18:20:41.000 306 21245.45 479.14 43119.80 48071.87 2021-11-02 18:20:42.000 306 21245.45 479.15 43119.81 48071.81 2021-11-02 18:20:43.000 306 21245.43 479.12 43119.78 48071.83 2021-11-02 18:20:44.000 306 21245.42 479.14 43119.73 48071.80 2021-11-02 18:20:45.000 306 21245.40 479.16 43119.71 48071.73 2021-11-02 18:20:46.000 306 21245.45 479.17 43119.68 48071.75 2021-11-02 18:20:47.000 306 21245.48 479.19 43119.68 48071.78 2021-11-02 18:20:48.000 306 21245.49 479.23 43119.67 48071.73 2021-11-02 18:20:49.000 306 21245.51 479.27 43119.64 48071.73 2021-11-02 18:20:50.000 306 21245.56 479.29 43119.64 48071.75 2021-11-02 18:20:51.000 306 21245.59 479.30 43119.60 48071.71 2021-11-02 18:20:52.000 306 21245.63 479.29 43119.59 48071.72 2021-11-02 18:20:53.000 306 21245.67 479.28 43119.57 48071.76 2021-11-02 18:20:54.000 306 21245.68 479.27 43119.57 48071.77 2021-11-02 18:20:55.000 306 21245.68 479.32 43119.54 48071.74 2021-11-02 18:20:56.000 306 21245.71 479.32 43119.50 48071.72 2021-11-02 18:20:57.000 306 21245.76 479.27 43119.49 48071.72 2021-11-02 18:20:58.000 306 21245.78 479.21 43119.51 48071.73 2021-11-02 18:20:59.000 306 21245.83 479.17 43119.49 48071.69 2021-11-02 18:21:00.000 306 21245.84 479.13 43119.52 48071.76 2021-11-02 18:21:01.000 306 21245.79 479.11 43119.53 48071.73 2021-11-02 18:21:02.000 306 21245.78 479.07 43119.54 48071.79 2021-11-02 18:21:03.000 306 21245.78 479.05 43119.58 48071.75 2021-11-02 18:21:04.000 306 21245.77 479.03 43119.58 48071.75 2021-11-02 18:21:05.000 306 21245.73 479.03 43119.57 48071.71 2021-11-02 18:21:06.000 306 21245.66 479.04 43119.55 48071.73 2021-11-02 18:21:07.000 306 21245.63 479.03 43119.54 48071.69 2021-11-02 18:21:08.000 306 21245.62 478.99 43119.52 48071.66 2021-11-02 18:21:09.000 306 21245.56 478.98 43119.49 48071.65 2021-11-02 18:21:10.000 306 21245.53 478.99 43119.51 48071.60 2021-11-02 18:21:11.000 306 21245.52 479.02 43119.49 48071.62 2021-11-02 18:21:12.000 306 21245.51 479.09 43119.52 48071.57 2021-11-02 18:21:13.000 306 21245.54 479.14 43119.48 48071.63 2021-11-02 18:21:14.000 306 21245.58 479.17 43119.46 48071.54 2021-11-02 18:21:15.000 306 21245.56 479.22 43119.42 48071.59 2021-11-02 18:21:16.000 306 21245.59 479.28 43119.41 48071.54 2021-11-02 18:21:17.000 306 21245.63 479.30 43119.36 48071.57 2021-11-02 18:21:18.000 306 21245.64 479.33 43119.37 48071.56 2021-11-02 18:21:19.000 306 21245.63 479.34 43119.36 48071.51 2021-11-02 18:21:20.000 306 21245.62 479.35 43119.37 48071.57 2021-11-02 18:21:21.000 306 21245.64 479.33 43119.35 48071.51 2021-11-02 18:21:22.000 306 21245.66 479.29 43119.36 48071.53 2021-11-02 18:21:23.000 306 21245.67 479.29 43119.39 48071.51 2021-11-02 18:21:24.000 306 21245.66 479.25 43119.42 48071.52 2021-11-02 18:21:25.000 306 21245.68 479.21 43119.43 48071.57 2021-11-02 18:21:26.000 306 21245.69 479.18 43119.44 48071.60 2021-11-02 18:21:27.000 306 21245.67 479.15 43119.45 48071.59 2021-11-02 18:21:28.000 306 21245.63 479.09 43119.48 48071.62 2021-11-02 18:21:29.000 306 21245.61 479.03 43119.53 48071.65 2021-11-02 18:21:30.000 306 21245.59 478.95 43119.57 48071.67 2021-11-02 18:21:31.000 306 21245.59 478.89 43119.61 48071.68 2021-11-02 18:21:32.000 306 21245.61 478.83 43119.62 48071.74 2021-11-02 18:21:33.000 306 21245.59 478.76 43119.68 48071.72 2021-11-02 18:21:34.000 306 21245.57 478.72 43119.71 48071.76 2021-11-02 18:21:35.000 306 21245.51 478.71 43119.71 48071.73 2021-11-02 18:21:36.000 306 21245.44 478.71 43119.69 48071.72 2021-11-02 18:21:37.000 306 21245.42 478.68 43119.71 48071.74 2021-11-02 18:21:38.000 306 21245.42 478.66 43119.68 48071.73 2021-11-02 18:21:39.000 306 21245.41 478.62 43119.68 48071.70 2021-11-02 18:21:40.000 306 21245.41 478.57 43119.70 48071.68 2021-11-02 18:21:41.000 306 21245.42 478.50 43119.71 48071.71 2021-11-02 18:21:42.000 306 21245.41 478.46 43119.70 48071.74 2021-11-02 18:21:43.000 306 21245.40 478.44 43119.72 48071.75 2021-11-02 18:21:44.000 306 21245.38 478.43 43119.74 48071.74 2021-11-02 18:21:45.000 306 21245.40 478.42 43119.74 48071.76 2021-11-02 18:21:46.000 306 21245.47 478.39 43119.74 48071.78 2021-11-02 18:21:47.000 306 21245.42 478.40 43119.75 48071.80 2021-11-02 18:21:48.000 306 21245.44 478.38 43119.75 48071.78 2021-11-02 18:21:49.000 306 21245.45 478.38 43119.73 48071.83 2021-11-02 18:21:50.000 306 21245.45 478.41 43119.73 48071.76 2021-11-02 18:21:51.000 306 21245.47 478.40 43119.75 48071.79 2021-11-02 18:21:52.000 306 21245.49 478.45 43119.73 48071.81 2021-11-02 18:21:53.000 306 21245.47 478.49 43119.71 48071.84 2021-11-02 18:21:54.000 306 21245.46 478.53 43119.73 48071.81 2021-11-02 18:21:55.000 306 21245.45 478.58 43119.71 48071.80 2021-11-02 18:21:56.000 306 21245.44 478.60 43119.70 48071.80 2021-11-02 18:21:57.000 306 21245.49 478.57 43119.71 48071.73 2021-11-02 18:21:58.000 306 21245.51 478.55 43119.73 48071.79 2021-11-02 18:21:59.000 306 21245.52 478.50 43119.76 48071.84 2021-11-02 18:22:00.000 306 21245.54 478.41 43119.81 48071.86 2021-11-02 18:22:01.000 306 21245.56 478.33 43119.87 48071.88 2021-11-02 18:22:02.000 306 21245.56 478.27 43119.90 48071.94 2021-11-02 18:22:03.000 306 21245.55 478.23 43119.94 48071.99 2021-11-02 18:22:04.000 306 21245.55 478.19 43119.95 48071.98 2021-11-02 18:22:05.000 306 21245.54 478.14 43119.97 48072.00 2021-11-02 18:22:06.000 306 21245.51 478.07 43120.00 48072.05 2021-11-02 18:22:07.000 306 21245.51 478.03 43120.02 48072.03 2021-11-02 18:22:08.000 306 21245.51 477.98 43120.04 48072.06 2021-11-02 18:22:09.000 306 21245.45 477.98 43120.03 48072.09 2021-11-02 18:22:10.000 306 21245.44 477.95 43120.03 48072.06 2021-11-02 18:22:11.000 306 21245.44 477.92 43120.08 48072.02 2021-11-02 18:22:12.000 306 21245.46 477.93 43120.05 48072.07 2021-11-02 18:22:13.000 306 21245.42 477.94 43120.08 48072.03 2021-11-02 18:22:14.000 306 21245.40 477.93 43120.09 48072.06 2021-11-02 18:22:15.000 306 21245.39 477.97 43120.07 48072.03 2021-11-02 18:22:16.000 306 21245.40 477.98 43120.06 48072.06 2021-11-02 18:22:17.000 306 21245.42 478.01 43120.05 48072.08 2021-11-02 18:22:18.000 306 21245.43 478.05 43120.04 48072.02 2021-11-02 18:22:19.000 306 21245.41 478.07 43120.05 48072.03 2021-11-02 18:22:20.000 306 21245.44 478.14 43120.04 48072.04 2021-11-02 18:22:21.000 306 21245.42 478.18 43120.03 48072.02 2021-11-02 18:22:22.000 306 21245.42 478.21 43119.98 48071.98 2021-11-02 18:22:23.000 306 21245.43 478.19 43119.95 48071.96 2021-11-02 18:22:24.000 306 21245.48 478.13 43119.97 48071.96 2021-11-02 18:22:25.000 306 21245.50 478.09 43119.96 48071.92 2021-11-02 18:22:26.000 306 21245.53 478.05 43120.01 48072.01 2021-11-02 18:22:27.000 306 21245.57 478.00 43120.05 48072.06 2021-11-02 18:22:28.000 306 21245.59 477.98 43120.05 48072.04 2021-11-02 18:22:29.000 306 21245.63 477.90 43120.07 48072.09 2021-11-02 18:22:30.000 306 21245.65 477.82 43120.06 48072.15 2021-11-02 18:22:31.000 306 21245.65 477.73 43120.06 48072.11 2021-11-02 18:22:32.000 306 21245.65 477.65 43120.12 48072.19 2021-11-02 18:22:33.000 306 21245.65 477.54 43120.16 48072.22 2021-11-02 18:22:34.000 306 21245.66 477.48 43120.19 48072.19 2021-11-02 18:22:35.000 306 21245.70 477.41 43120.22 48072.28 2021-11-02 18:22:36.000 306 21245.70 477.35 43120.23 48072.27 2021-11-02 18:22:37.000 306 21245.71 477.34 43120.25 48072.30 2021-11-02 18:22:38.000 306 21245.72 477.33 43120.26 48072.34 2021-11-02 18:22:39.000 306 21245.73 477.37 43120.23 48072.33 2021-11-02 18:22:40.000 306 21245.79 477.39 43120.22 48072.31 2021-11-02 18:22:41.000 306 21245.86 477.39 43120.24 48072.36 2021-11-02 18:22:42.000 306 21245.91 477.41 43120.22 48072.31 2021-11-02 18:22:43.000 306 21245.96 477.45 43120.19 48072.37 2021-11-02 18:22:44.000 306 21246.00 477.51 43120.16 48072.40 2021-11-02 18:22:45.000 306 21245.98 477.64 43120.12 48072.40 2021-11-02 18:22:46.000 306 21245.96 477.77 43120.05 48072.35 2021-11-02 18:22:47.000 306 21245.96 477.88 43119.93 48072.24 2021-11-02 18:22:48.000 306 21245.94 477.99 43119.80 48072.14 2021-11-02 18:22:49.000 306 21245.94 478.08 43119.71 48072.04 2021-11-02 18:22:50.000 306 21245.97 478.12 43119.68 48071.99 2021-11-02 18:22:51.000 306 21245.98 478.12 43119.61 48071.93 2021-11-02 18:22:52.000 306 21245.96 478.10 43119.56 48071.89 2021-11-02 18:22:53.000 306 21245.99 478.07 43119.50 48071.85 2021-11-02 18:22:54.000 306 21246.03 478.05 43119.45 48071.81 2021-11-02 18:22:55.000 306 21246.03 478.03 43119.45 48071.80 2021-11-02 18:22:56.000 306 21246.03 478.04 43119.45 48071.78 2021-11-02 18:22:57.000 306 21246.04 478.04 43119.46 48071.79 2021-11-02 18:22:58.000 306 21246.02 478.02 43119.42 48071.74 2021-11-02 18:22:59.000 306 21246.07 478.01 43119.40 48071.76 2021-11-02 18:23:00.000 306 21246.08 477.98 43119.42 48071.72 2021-11-02 18:23:01.000 306 21246.07 477.89 43119.38 48071.78 2021-11-02 18:23:02.000 306 21246.09 477.82 43119.40 48071.71 2021-11-02 18:23:03.000 306 21246.11 477.77 43119.45 48071.78 2021-11-02 18:23:04.000 306 21246.12 477.70 43119.45 48071.82 2021-11-02 18:23:05.000 306 21246.14 477.62 43119.47 48071.81 2021-11-02 18:23:06.000 306 21246.19 477.53 43119.56 48071.89 2021-11-02 18:23:07.000 306 21246.20 477.46 43119.57 48071.93 2021-11-02 18:23:08.000 306 21246.20 477.41 43119.58 48071.97 2021-11-02 18:23:09.000 306 21246.20 477.38 43119.59 48071.96 2021-11-02 18:23:10.000 306 21246.19 477.34 43119.63 48071.99 2021-11-02 18:23:11.000 306 21246.24 477.32 43119.67 48072.01 2021-11-02 18:23:12.000 306 21246.28 477.29 43119.72 48072.07 2021-11-02 18:23:13.000 306 21246.26 477.28 43119.72 48072.06 2021-11-02 18:23:14.000 306 21246.27 477.27 43119.72 48072.08 2021-11-02 18:23:15.000 306 21246.28 477.27 43119.73 48072.08 2021-11-02 18:23:16.000 306 21246.29 477.28 43119.70 48072.12 2021-11-02 18:23:17.000 306 21246.33 477.29 43119.71 48072.09 2021-11-02 18:23:18.000 306 21246.32 477.27 43119.72 48072.13 2021-11-02 18:23:19.000 306 21246.40 477.24 43119.70 48072.09 2021-11-02 18:23:20.000 306 21246.45 477.24 43119.70 48072.14 2021-11-02 18:23:21.000 306 21246.52 477.24 43119.71 48072.14 2021-11-02 18:23:22.000 306 21246.55 477.28 43119.66 48072.17 2021-11-02 18:23:23.000 306 21246.59 477.27 43119.67 48072.19 2021-11-02 18:23:24.000 306 21246.65 477.31 43119.71 48072.19 2021-11-02 18:23:25.000 306 21246.71 477.33 43119.69 48072.20 2021-11-02 18:23:26.000 306 21246.69 477.40 43119.67 48072.23 2021-11-02 18:23:27.000 306 21246.72 477.41 43119.66 48072.23 2021-11-02 18:23:28.000 306 21246.76 477.42 43119.69 48072.24 2021-11-02 18:23:29.000 306 21246.80 477.44 43119.69 48072.22 2021-11-02 18:23:30.000 306 21246.81 477.45 43119.67 48072.23 2021-11-02 18:23:31.000 306 21246.84 477.45 43119.66 48072.25 2021-11-02 18:23:32.000 306 21246.85 477.44 43119.64 48072.25 2021-11-02 18:23:33.000 306 21246.87 477.41 43119.64 48072.26 2021-11-02 18:23:34.000 306 21246.93 477.33 43119.72 48072.32 2021-11-02 18:23:35.000 306 21246.93 477.32 43119.73 48072.37 2021-11-02 18:23:36.000 306 21246.90 477.33 43119.78 48072.42 2021-11-02 18:23:37.000 306 21246.88 477.35 43119.82 48072.46 2021-11-02 18:23:38.000 306 21246.91 477.32 43119.79 48072.43 2021-11-02 18:23:39.000 306 21246.95 477.26 43119.83 48072.44 2021-11-02 18:23:40.000 306 21246.96 477.22 43119.85 48072.47 2021-11-02 18:23:41.000 306 21246.97 477.20 43119.86 48072.48 2021-11-02 18:23:42.000 306 21246.99 477.17 43119.88 48072.55 2021-11-02 18:23:43.000 306 21247.03 477.14 43119.87 48072.54 2021-11-02 18:23:44.000 306 21247.03 477.10 43119.90 48072.58 2021-11-02 18:23:45.000 306 21247.03 477.05 43119.91 48072.57 2021-11-02 18:23:46.000 306 21247.02 476.99 43119.92 48072.54 2021-11-02 18:23:47.000 306 21246.99 476.99 43119.93 48072.61 2021-11-02 18:23:48.000 306 21247.00 476.93 43119.93 48072.63 2021-11-02 18:23:49.000 306 21247.02 476.88 43119.93 48072.61 2021-11-02 18:23:50.000 306 21247.03 476.86 43119.95 48072.66 2021-11-02 18:23:51.000 306 21247.08 476.82 43119.96 48072.64 2021-11-02 18:23:52.000 306 21247.08 476.81 43119.94 48072.64 2021-11-02 18:23:53.000 306 21247.07 476.83 43119.94 48072.70 2021-11-02 18:23:54.000 306 21247.06 476.87 43119.93 48072.66 2021-11-02 18:23:55.000 306 21247.04 476.89 43119.91 48072.59 2021-11-02 18:23:56.000 306 21247.02 476.88 43119.87 48072.53 2021-11-02 18:23:57.000 306 21246.99 476.89 43119.83 48072.51 2021-11-02 18:23:58.000 306 21246.93 476.90 43119.79 48072.46 2021-11-02 18:23:59.000 306 21246.93 476.92 43119.77 48072.42 2021-11-02 18:24:00.000 306 21246.94 476.91 43119.77 48072.40 2021-11-02 18:24:01.000 306 21246.92 476.97 43119.75 48072.36 2021-11-02 18:24:02.000 306 21246.88 477.02 43119.77 48072.37 2021-11-02 18:24:03.000 306 21246.87 477.07 43119.75 48072.40 2021-11-02 18:24:04.000 306 21246.88 477.12 43119.73 48072.32 2021-11-02 18:24:05.000 306 21246.90 477.19 43119.72 48072.31 2021-11-02 18:24:06.000 306 21246.94 477.25 43119.70 48072.34 2021-11-02 18:24:07.000 306 21246.96 477.33 43119.68 48072.29 2021-11-02 18:24:08.000 306 21246.97 477.38 43119.66 48072.34 2021-11-02 18:24:09.000 306 21246.97 477.42 43119.65 48072.33 2021-11-02 18:24:10.000 306 21246.97 477.47 43119.65 48072.29 2021-11-02 18:24:11.000 306 21246.99 477.51 43119.63 48072.29 2021-11-02 18:24:12.000 306 21246.95 477.51 43119.62 48072.32 2021-11-02 18:24:13.000 306 21246.91 477.53 43119.61 48072.28 2021-11-02 18:24:14.000 306 21246.91 477.56 43119.61 48072.27 2021-11-02 18:24:15.000 306 21246.91 477.58 43119.60 48072.29 2021-11-02 18:24:16.000 306 21246.91 477.55 43119.57 48072.26 2021-11-02 18:24:17.000 306 21246.89 477.54 43119.58 48072.22 2021-11-02 18:24:18.000 306 21246.93 477.46 43119.57 48072.25 2021-11-02 18:24:19.000 306 21246.95 477.42 43119.57 48072.23 2021-11-02 18:24:20.000 306 21246.98 477.37 43119.51 48072.27 2021-11-02 18:24:21.000 306 21247.01 477.30 43119.53 48072.22 2021-11-02 18:24:22.000 306 21246.98 477.26 43119.54 48072.25 2021-11-02 18:24:23.000 306 21246.93 477.26 43119.54 48072.26 2021-11-02 18:24:24.000 306 21246.92 477.26 43119.56 48072.26 2021-11-02 18:24:25.000 306 21246.89 477.23 43119.51 48072.22 2021-11-02 18:24:26.000 306 21246.86 477.27 43119.49 48072.23 2021-11-02 18:24:27.000 306 21246.87 477.26 43119.48 48072.16 2021-11-02 18:24:28.000 306 21246.86 477.28 43119.43 48072.13 2021-11-02 18:24:29.000 306 21246.82 477.31 43119.42 48072.16 2021-11-02 18:24:30.000 306 21246.80 477.29 43119.49 48072.14 2021-11-02 18:24:31.000 306 21246.86 477.27 43119.49 48072.15 2021-11-02 18:24:32.000 306 21246.85 477.29 43119.48 48072.15 2021-11-02 18:24:33.000 306 21246.82 477.35 43119.50 48072.12 2021-11-02 18:24:34.000 306 21246.82 477.43 43119.50 48072.18 2021-11-02 18:24:35.000 306 21246.81 477.49 43119.44 48072.12 2021-11-02 18:24:36.000 306 21246.82 477.49 43119.42 48072.10 2021-11-02 18:24:37.000 306 21246.84 477.53 43119.40 48072.07 2021-11-02 18:24:38.000 306 21246.78 477.52 43119.35 48072.06 2021-11-02 18:24:39.000 306 21246.81 477.50 43119.37 48072.02 2021-11-02 18:24:40.000 306 21246.83 477.47 43119.38 48072.03 2021-11-02 18:24:41.000 306 21246.82 477.46 43119.37 48072.00 2021-11-02 18:24:42.000 306 21246.83 477.42 43119.36 48072.07 2021-11-02 18:24:43.000 306 21246.83 477.38 43119.35 48072.02 2021-11-02 18:24:44.000 306 21246.83 477.36 43119.37 48072.06 2021-11-02 18:24:45.000 306 21246.80 477.42 43119.34 48072.09 2021-11-02 18:24:46.000 306 21246.80 477.45 43119.31 48072.00 2021-11-02 18:24:47.000 306 21246.77 477.45 43119.29 48071.96 2021-11-02 18:24:48.000 306 21246.77 477.45 43119.30 48072.00 2021-11-02 18:24:49.000 306 21246.80 477.46 43119.26 48071.93 2021-11-02 18:24:50.000 306 21246.81 477.48 43119.25 48071.98 2021-11-02 18:24:51.000 306 21246.82 477.51 43119.27 48071.96 2021-11-02 18:24:52.000 306 21246.83 477.55 43119.26 48071.92 2021-11-02 18:24:53.000 306 21246.81 477.58 43119.27 48071.92 2021-11-02 18:24:54.000 306 21246.83 477.60 43119.29 48071.93 2021-11-02 18:24:55.000 306 21246.83 477.63 43119.24 48071.91 2021-11-02 18:24:56.000 306 21246.80 477.68 43119.22 48071.96 2021-11-02 18:24:57.000 306 21246.82 477.64 43119.26 48071.95 2021-11-02 18:24:58.000 306 21246.81 477.66 43119.27 48071.94 2021-11-02 18:24:59.000 306 21246.79 477.65 43119.25 48071.96 2021-11-02 18:25:00.000 306 21246.78 477.62 43119.31 48071.95 2021-11-02 18:25:01.000 306 21246.79 477.58 43119.31 48071.96 2021-11-02 18:25:02.000 306 21246.75 477.60 43119.30 48071.93 2021-11-02 18:25:03.000 306 21246.74 477.61 43119.29 48071.90 2021-11-02 18:25:04.000 306 21246.74 477.63 43119.32 48071.96 2021-11-02 18:25:05.000 306 21246.72 477.61 43119.33 48071.93 2021-11-02 18:25:06.000 306 21246.73 477.55 43119.32 48071.94 2021-11-02 18:25:07.000 306 21246.75 477.51 43119.32 48071.97 2021-11-02 18:25:08.000 306 21246.76 477.45 43119.40 48071.97 2021-11-02 18:25:09.000 306 21246.78 477.35 43119.43 48072.00 2021-11-02 18:25:10.000 306 21246.84 477.30 43119.46 48072.06 2021-11-02 18:25:11.000 306 21246.83 477.25 43119.52 48072.14 2021-11-02 18:25:12.000 306 21246.87 477.19 43119.56 48072.18 2021-11-02 18:25:13.000 306 21246.89 477.17 43119.60 48072.20 2021-11-02 18:25:14.000 306 21246.93 477.13 43119.63 48072.26 2021-11-02 18:25:15.000 306 21246.96 477.12 43119.67 48072.34 2021-11-02 18:25:16.000 306 21246.96 477.07 43119.72 48072.37 2021-11-02 18:25:17.000 306 21246.96 477.06 43119.74 48072.44 2021-11-02 18:25:18.000 306 21246.96 477.09 43119.73 48072.42 2021-11-02 18:25:19.000 306 21246.94 477.12 43119.75 48072.46 2021-11-02 18:25:20.000 306 21246.98 477.13 43119.74 48072.42 2021-11-02 18:25:21.000 306 21247.01 477.13 43119.76 48072.47 2021-11-02 18:25:22.000 306 21247.00 477.09 43119.78 48072.43 2021-11-02 18:25:23.000 306 21246.99 477.09 43119.81 48072.50 2021-11-02 18:25:24.000 306 21247.01 477.08 43119.80 48072.50 2021-11-02 18:25:25.000 306 21247.02 477.07 43119.84 48072.53 2021-11-02 18:25:26.000 306 21247.02 477.12 43119.86 48072.52 2021-11-02 18:25:27.000 306 21247.09 477.13 43119.88 48072.59 2021-11-02 18:25:28.000 306 21247.07 477.17 43119.86 48072.54 2021-11-02 18:25:29.000 306 21247.06 477.21 43119.83 48072.56 2021-11-02 18:25:30.000 306 21247.03 477.23 43119.82 48072.57 2021-11-02 18:25:31.000 306 21247.07 477.23 43119.83 48072.54 2021-11-02 18:25:32.000 306 21247.11 477.24 43119.81 48072.53 2021-11-02 18:25:33.000 306 21247.10 477.28 43119.81 48072.53 2021-11-02 18:25:34.000 306 21247.12 477.29 43119.77 48072.57 2021-11-02 18:25:35.000 306 21247.16 477.30 43119.78 48072.52 2021-11-02 18:25:36.000 306 21247.19 477.29 43119.77 48072.52 2021-11-02 18:25:37.000 306 21247.21 477.27 43119.73 48072.55 2021-11-02 18:25:38.000 306 21247.24 477.29 43119.72 48072.54 2021-11-02 18:25:39.000 306 21247.25 477.34 43119.70 48072.57 2021-11-02 18:25:40.000 306 21247.26 477.34 43119.67 48072.50 2021-11-02 18:25:41.000 306 21247.21 477.28 43119.69 48072.49 2021-11-02 18:25:42.000 306 21247.19 477.26 43119.69 48072.48 2021-11-02 18:25:43.000 306 21247.18 477.25 43119.71 48072.45 2021-11-02 18:25:44.000 306 21247.19 477.24 43119.72 48072.51 2021-11-02 18:25:45.000 306 21247.21 477.21 43119.72 48072.51 2021-11-02 18:25:46.000 306 21247.20 477.20 43119.72 48072.48 2021-11-02 18:25:47.000 306 21247.17 477.19 43119.73 48072.47 2021-11-02 18:25:48.000 306 21247.12 477.18 43119.73 48072.50 2021-11-02 18:25:49.000 306 21247.10 477.18 43119.70 48072.45 2021-11-02 18:25:50.000 306 21247.10 477.16 43119.71 48072.51 2021-11-02 18:25:51.000 306 21247.07 477.15 43119.71 48072.51 2021-11-02 18:25:52.000 306 21247.05 477.12 43119.73 48072.48 2021-11-02 18:25:53.000 306 21247.03 477.14 43119.70 48072.46 2021-11-02 18:25:54.000 306 21246.98 477.15 43119.66 48072.44 2021-11-02 18:25:55.000 306 21246.89 477.16 43119.56 48072.36 2021-11-02 18:25:56.000 306 21246.85 477.12 43119.53 48072.28 2021-11-02 18:25:57.000 306 21246.84 477.06 43119.50 48072.26 2021-11-02 18:25:58.000 306 21246.84 476.97 43119.49 48072.20 2021-11-02 18:25:59.000 306 21246.85 476.86 43119.52 48072.16 2021-11-02 18:26:00.000 306 21246.86 476.80 43119.52 48072.20 2021-11-02 18:26:01.000 306 21246.85 476.78 43119.54 48072.18 2021-11-02 18:26:02.000 306 21246.84 476.73 43119.53 48072.17 2021-11-02 18:26:03.000 306 21246.84 476.69 43119.55 48072.17 2021-11-02 18:26:04.000 306 21246.86 476.62 43119.52 48072.18 2021-11-02 18:26:05.000 306 21246.88 476.55 43119.52 48072.15 2021-11-02 18:26:06.000 306 21246.87 476.47 43119.55 48072.20 2021-11-02 18:26:07.000 306 21246.85 476.40 43119.54 48072.19 2021-11-02 18:26:08.000 306 21246.88 476.35 43119.55 48072.20 2021-11-02 18:26:09.000 306 21246.88 476.30 43119.56 48072.23 2021-11-02 18:26:10.000 306 21246.90 476.27 43119.58 48072.22 2021-11-02 18:26:11.000 306 21246.90 476.24 43119.57 48072.22 2021-11-02 18:26:12.000 306 21246.91 476.20 43119.57 48072.26 2021-11-02 18:26:13.000 306 21246.96 476.16 43119.54 48072.26 2021-11-02 18:26:14.000 306 21247.02 476.13 43119.56 48072.27 2021-11-02 18:26:15.000 306 21247.08 476.11 43119.59 48072.34 2021-11-02 18:26:16.000 306 21247.13 476.09 43119.62 48072.37 2021-11-02 18:26:17.000 306 21247.19 476.10 43119.66 48072.41 2021-11-02 18:26:18.000 306 21247.24 476.15 43119.65 48072.40 2021-11-02 18:26:19.000 306 21247.27 476.20 43119.64 48072.45 2021-11-02 18:26:20.000 306 21247.28 476.24 43119.62 48072.46 2021-11-02 18:26:21.000 306 21247.31 476.23 43119.61 48072.41 2021-11-02 18:26:22.000 306 21247.35 476.23 43119.57 48072.45 2021-11-02 18:26:23.000 306 21247.40 476.22 43119.58 48072.44 2021-11-02 18:26:24.000 306 21247.44 476.20 43119.59 48072.48 2021-11-02 18:26:25.000 306 21247.46 476.18 43119.61 48072.53 2021-11-02 18:26:26.000 306 21247.45 476.19 43119.65 48072.56 2021-11-02 18:26:27.000 306 21247.46 476.17 43119.67 48072.52 2021-11-02 18:26:28.000 306 21247.51 476.13 43119.68 48072.54 2021-11-02 18:26:29.000 306 21247.52 476.12 43119.69 48072.61 2021-11-02 18:26:30.000 306 21247.47 476.10 43119.67 48072.61 2021-11-02 18:26:31.000 306 21247.43 476.08 43119.68 48072.58 2021-11-02 18:26:32.000 306 21247.41 476.05 43119.69 48072.58 2021-11-02 18:26:33.000 306 21247.43 476.01 43119.71 48072.56 2021-11-02 18:26:34.000 306 21247.42 476.01 43119.71 48072.59 2021-11-02 18:26:35.000 306 21247.39 476.00 43119.75 48072.62 2021-11-02 18:26:36.000 306 21247.35 476.02 43119.74 48072.57 2021-11-02 18:26:37.000 306 21247.33 476.05 43119.74 48072.66 2021-11-02 18:26:38.000 306 21247.36 476.07 43119.75 48072.57 2021-11-02 18:26:39.000 306 21247.33 476.11 43119.75 48072.62 2021-11-02 18:26:40.000 306 21247.31 476.14 43119.75 48072.64 2021-11-02 18:26:41.000 306 21247.32 476.16 43119.75 48072.63 2021-11-02 18:26:42.000 306 21247.29 476.19 43119.71 48072.56 2021-11-02 18:26:43.000 306 21247.27 476.22 43119.69 48072.57 2021-11-02 18:26:44.000 306 21247.27 476.25 43119.69 48072.59 2021-11-02 18:26:45.000 306 21247.27 476.25 43119.69 48072.53 2021-11-02 18:26:46.000 306 21247.24 476.25 43119.69 48072.53 2021-11-02 18:26:47.000 306 21247.25 476.25 43119.67 48072.53 2021-11-02 18:26:48.000 306 21247.28 476.26 43119.69 48072.51 2021-11-02 18:26:49.000 306 21247.28 476.24 43119.70 48072.53 2021-11-02 18:26:50.000 306 21247.30 476.24 43119.72 48072.56 2021-11-02 18:26:51.000 306 21247.28 476.28 43119.69 48072.54 2021-11-02 18:26:52.000 306 21247.27 476.29 43119.69 48072.51 2021-11-02 18:26:53.000 306 21247.27 476.29 43119.68 48072.53 2021-11-02 18:26:54.000 306 21247.25 476.34 43119.67 48072.48 2021-11-02 18:26:55.000 306 21247.24 476.36 43119.64 48072.48 2021-11-02 18:26:56.000 306 21247.23 476.32 43119.62 48072.45 2021-11-02 18:26:57.000 306 21247.23 476.31 43119.63 48072.45 2021-11-02 18:26:58.000 306 21247.19 476.31 43119.63 48072.38 2021-11-02 18:26:59.000 306 21247.18 476.28 43119.63 48072.44 2021-11-02 18:27:00.000 306 21247.21 476.18 43119.62 48072.43 2021-11-02 18:27:01.000 306 21247.19 476.16 43119.64 48072.41 2021-11-02 18:27:02.000 306 21247.19 476.13 43119.66 48072.41 2021-11-02 18:27:03.000 306 21247.19 476.12 43119.71 48072.48 2021-11-02 18:27:04.000 306 21247.22 476.12 43119.74 48072.50 2021-11-02 18:27:05.000 306 21247.23 476.11 43119.76 48072.51 2021-11-02 18:27:06.000 306 21247.20 476.18 43119.76 48072.52 2021-11-02 18:27:07.000 306 21247.22 476.23 43119.74 48072.53 2021-11-02 18:27:08.000 306 21247.23 476.28 43119.71 48072.52 2021-11-02 18:27:09.000 306 21247.22 476.31 43119.69 48072.47 2021-11-02 18:27:10.000 306 21247.23 476.30 43119.66 48072.49 2021-11-02 18:27:11.000 306 21247.26 476.31 43119.65 48072.50 2021-11-02 18:27:12.000 306 21247.28 476.33 43119.65 48072.43 2021-11-02 18:27:13.000 306 21247.32 476.35 43119.67 48072.45 2021-11-02 18:27:14.000 306 21247.35 476.34 43119.67 48072.47 2021-11-02 18:27:15.000 306 21247.37 476.34 43119.64 48072.48 2021-11-02 18:27:16.000 306 21247.37 476.30 43119.63 48072.48 2021-11-02 18:27:17.000 306 21247.43 476.27 43119.60 48072.50 2021-11-02 18:27:18.000 306 21247.49 476.25 43119.64 48072.57 2021-11-02 18:27:19.000 306 21247.49 476.26 43119.66 48072.55 2021-11-02 18:27:20.000 306 21247.50 476.28 43119.66 48072.59 2021-11-02 18:27:21.000 306 21247.54 476.27 43119.65 48072.61 2021-11-02 18:27:22.000 306 21247.59 476.27 43119.62 48072.59 2021-11-02 18:27:23.000 306 21247.62 476.25 43119.65 48072.64 2021-11-02 18:27:24.000 306 21247.64 476.21 43119.67 48072.66 2021-11-02 18:27:25.000 306 21247.65 476.17 43119.70 48072.65 2021-11-02 18:27:26.000 306 21247.66 476.15 43119.70 48072.69 2021-11-02 18:27:27.000 306 21247.63 476.16 43119.71 48072.71 2021-11-02 18:27:28.000 306 21247.62 476.15 43119.73 48072.71 2021-11-02 18:27:29.000 306 21247.66 476.12 43119.75 48072.71 2021-11-02 18:27:30.000 306 21247.69 476.09 43119.75 48072.73 2021-11-02 18:27:31.000 306 21247.71 476.04 43119.73 48072.74 2021-11-02 18:27:32.000 306 21247.76 476.01 43119.76 48072.76 2021-11-02 18:27:33.000 306 21247.76 476.03 43119.78 48072.77 2021-11-02 18:27:34.000 306 21247.79 476.03 43119.77 48072.80 2021-11-02 18:27:35.000 306 21247.82 476.02 43119.72 48072.83 2021-11-02 18:27:36.000 306 21247.81 476.02 43119.73 48072.80 2021-11-02 18:27:37.000 306 21247.83 475.96 43119.70 48072.79 2021-11-02 18:27:38.000 306 21247.82 475.93 43119.72 48072.83 2021-11-02 18:27:39.000 306 21247.85 475.94 43119.72 48072.84 2021-11-02 18:27:40.000 306 21247.89 475.94 43119.74 48072.82 2021-11-02 18:27:41.000 306 21247.89 475.95 43119.73 48072.84 2021-11-02 18:27:42.000 306 21247.91 475.95 43119.72 48072.81 2021-11-02 18:27:43.000 306 21247.93 475.98 43119.68 48072.85 2021-11-02 18:27:44.000 306 21247.93 476.03 43119.67 48072.82 2021-11-02 18:27:45.000 306 21247.90 476.05 43119.67 48072.77 2021-11-02 18:27:46.000 306 21247.87 476.12 43119.63 48072.74 2021-11-02 18:27:47.000 306 21247.83 476.18 43119.59 48072.73 2021-11-02 18:27:48.000 306 21247.83 476.22 43119.56 48072.68 2021-11-02 18:27:49.000 306 21247.76 476.26 43119.51 48072.67 2021-11-02 18:27:50.000 306 21247.74 476.28 43119.48 48072.58 2021-11-02 18:27:51.000 306 21247.73 476.33 43119.47 48072.53 2021-11-02 18:27:52.000 306 21247.73 476.37 43119.45 48072.49 2021-11-02 18:27:53.000 306 21247.69 476.37 43119.44 48072.50 2021-11-02 18:27:54.000 306 21247.62 476.41 43119.37 48072.44 2021-11-02 18:27:55.000 306 21247.61 476.44 43119.33 48072.37 2021-11-02 18:27:56.000 306 21247.60 476.49 43119.26 48072.33 2021-11-02 18:27:57.000 306 21247.57 476.51 43119.25 48072.28 2021-11-02 18:27:58.000 306 21247.57 476.53 43119.20 48072.29 2021-11-02 18:27:59.000 306 21247.58 476.58 43119.19 48072.26 2021-11-02 18:28:00.000 306 21247.59 476.55 43119.17 48072.21 2021-11-02 18:28:01.000 306 21247.61 476.55 43119.14 48072.20 2021-11-02 18:28:02.000 306 21247.63 476.56 43119.17 48072.22 2021-11-02 18:28:03.000 306 21247.64 476.52 43119.20 48072.17 2021-11-02 18:28:04.000 306 21247.66 476.49 43119.19 48072.22 2021-11-02 18:28:05.000 306 21247.68 476.51 43119.16 48072.22 2021-11-02 18:28:06.000 306 21247.70 476.51 43119.21 48072.28 2021-11-02 18:28:07.000 306 21247.68 476.53 43119.21 48072.29 2021-11-02 18:28:08.000 306 21247.71 476.50 43119.20 48072.29 2021-11-02 18:28:09.000 306 21247.72 476.48 43119.23 48072.30 2021-11-02 18:28:10.000 306 21247.71 476.47 43119.22 48072.31 2021-11-02 18:28:11.000 306 21247.71 476.47 43119.21 48072.31 2021-11-02 18:28:12.000 306 21247.69 476.44 43119.22 48072.30 2021-11-02 18:28:13.000 306 21247.68 476.43 43119.23 48072.27 2021-11-02 18:28:14.000 306 21247.68 476.39 43119.23 48072.29 2021-11-02 18:28:15.000 306 21247.69 476.35 43119.25 48072.33 2021-11-02 18:28:16.000 306 21247.70 476.29 43119.31 48072.29 2021-11-02 18:28:17.000 306 21247.72 476.21 43119.33 48072.34 2021-11-02 18:28:18.000 306 21247.77 476.15 43119.36 48072.40 2021-11-02 18:28:19.000 306 21247.77 476.06 43119.41 48072.45 2021-11-02 18:28:20.000 306 21247.77 475.99 43119.42 48072.45 2021-11-02 18:28:21.000 306 21247.79 475.93 43119.49 48072.51 2021-11-02 18:28:22.000 306 21247.78 475.91 43119.52 48072.56 2021-11-02 18:28:23.000 306 21247.77 475.91 43119.57 48072.56 2021-11-02 18:28:24.000 306 21247.75 475.89 43119.61 48072.60 2021-11-02 18:28:25.000 306 21247.74 475.86 43119.58 48072.65 2021-11-02 18:28:26.000 306 21247.77 475.86 43119.60 48072.65 2021-11-02 18:28:27.000 306 21247.77 475.86 43119.59 48072.66 2021-11-02 18:28:28.000 306 21247.81 475.84 43119.59 48072.68 2021-11-02 18:28:29.000 306 21247.81 475.83 43119.59 48072.64 2021-11-02 18:28:30.000 306 21247.79 475.82 43119.57 48072.63 2021-11-02 18:28:31.000 306 21247.82 475.81 43119.58 48072.69 2021-11-02 18:28:32.000 306 21247.83 475.80 43119.57 48072.67 2021-11-02 18:28:33.000 306 21247.85 475.82 43119.54 48072.65 2021-11-02 18:28:34.000 306 21247.83 475.81 43119.56 48072.65 2021-11-02 18:28:35.000 306 21247.85 475.80 43119.54 48072.67 2021-11-02 18:28:36.000 306 21247.84 475.78 43119.54 48072.67 2021-11-02 18:28:37.000 306 21247.87 475.75 43119.57 48072.65 2021-11-02 18:28:38.000 306 21247.91 475.74 43119.59 48072.72 2021-11-02 18:28:39.000 306 21247.98 475.71 43119.63 48072.72 2021-11-02 18:28:40.000 306 21248.02 475.71 43119.67 48072.78 2021-11-02 18:28:41.000 306 21248.05 475.68 43119.66 48072.83 2021-11-02 18:28:42.000 306 21248.07 475.65 43119.66 48072.85 2021-11-02 18:28:43.000 306 21248.11 475.64 43119.66 48072.84 2021-11-02 18:28:44.000 306 21248.14 475.65 43119.68 48072.89 2021-11-02 18:28:45.000 306 21248.14 475.68 43119.66 48072.88 2021-11-02 18:28:46.000 306 21248.15 475.67 43119.66 48072.92 2021-11-02 18:28:47.000 306 21248.15 475.68 43119.68 48072.88 2021-11-02 18:28:48.000 306 21248.14 475.67 43119.67 48072.86 2021-11-02 18:28:49.000 306 21248.15 475.66 43119.61 48072.83 2021-11-02 18:28:50.000 306 21248.19 475.64 43119.63 48072.86 2021-11-02 18:28:51.000 306 21248.19 475.65 43119.62 48072.85 2021-11-02 18:28:52.000 306 21248.21 475.66 43119.64 48072.90 2021-11-02 18:28:53.000 306 21248.26 475.63 43119.66 48072.91 2021-11-02 18:28:54.000 306 21248.27 475.65 43119.67 48072.89 2021-11-02 18:28:55.000 306 21248.21 475.67 43119.69 48072.91 2021-11-02 18:28:56.000 306 21248.21 475.69 43119.69 48072.88 2021-11-02 18:28:57.000 306 21248.20 475.73 43119.68 48072.94 2021-11-02 18:28:58.000 306 21248.18 475.75 43119.67 48072.89 2021-11-02 18:28:59.000 306 21248.17 475.80 43119.69 48072.93 2021-11-02 18:29:00.000 306 21248.15 475.81 43119.70 48072.91 2021-11-02 18:29:01.000 306 21248.18 475.84 43119.68 48072.92 2021-11-02 18:29:02.000 306 21248.16 475.87 43119.68 48072.89 2021-11-02 18:29:03.000 306 21248.14 475.89 43119.66 48072.91 2021-11-02 18:29:04.000 306 21248.17 475.92 43119.66 48072.87 2021-11-02 18:29:05.000 306 21248.20 475.93 43119.65 48072.85 2021-11-02 18:29:06.000 306 21248.17 475.91 43119.61 48072.92 2021-11-02 18:29:07.000 306 21248.21 475.89 43119.67 48072.89 2021-11-02 18:29:08.000 306 21248.18 475.87 43119.70 48072.88 2021-11-02 18:29:09.000 306 21248.18 475.84 43119.72 48072.94 2021-11-02 18:29:10.000 306 21248.19 475.80 43119.73 48072.91 2021-11-02 18:29:11.000 306 21248.19 475.76 43119.77 48072.98 2021-11-02 18:29:12.000 306 21248.21 475.76 43119.75 48072.97 2021-11-02 18:29:13.000 306 21248.18 475.75 43119.79 48073.00 2021-11-02 18:29:14.000 306 21248.18 475.73 43119.77 48072.99 2021-11-02 18:29:15.000 306 21248.18 475.75 43119.78 48073.01 2021-11-02 18:29:16.000 306 21248.17 475.77 43119.80 48073.03 2021-11-02 18:29:17.000 306 21248.19 475.82 43119.78 48072.99 2021-11-02 18:29:18.000 306 21248.22 475.88 43119.75 48072.98 2021-11-02 18:29:19.000 306 21248.27 475.92 43119.75 48073.01 2021-11-02 18:29:20.000 306 21248.31 475.94 43119.74 48073.01 2021-11-02 18:29:21.000 306 21248.37 475.98 43119.74 48073.02 2021-11-02 18:29:22.000 306 21248.42 476.01 43119.77 48073.09 2021-11-02 18:29:23.000 306 21248.46 476.06 43119.75 48073.08 2021-11-02 18:29:24.000 306 21248.53 476.10 43119.76 48073.13 2021-11-02 18:29:25.000 306 21248.57 476.15 43119.77 48073.12 2021-11-02 18:29:26.000 306 21248.56 476.18 43119.75 48073.17 2021-11-02 18:29:27.000 306 21248.60 476.17 43119.76 48073.15 2021-11-02 18:29:28.000 306 21248.60 476.21 43119.79 48073.18 2021-11-02 18:29:29.000 306 21248.61 476.23 43119.83 48073.17 2021-11-02 18:29:30.000 306 21248.63 476.23 43119.81 48073.22 2021-11-02 18:29:31.000 306 21248.61 476.21 43119.82 48073.21 2021-11-02 18:29:32.000 306 21248.54 476.19 43119.86 48073.18 2021-11-02 18:29:33.000 306 21248.50 476.18 43119.85 48073.21 2021-11-02 18:29:34.000 306 21248.41 476.16 43119.88 48073.16 2021-11-02 18:29:35.000 306 21248.35 476.16 43119.92 48073.21 2021-11-02 18:29:36.000 306 21248.27 476.16 43119.89 48073.19 2021-11-02 18:29:37.000 306 21248.20 476.16 43119.88 48073.10 2021-11-02 18:29:38.000 306 21248.13 476.19 43119.88 48073.05 2021-11-02 18:29:39.000 306 21248.09 476.21 43119.85 48073.08 2021-11-02 18:29:40.000 306 21248.06 476.21 43119.88 48073.02 2021-11-02 18:29:41.000 306 21248.02 476.20 43119.90 48073.03 2021-11-02 18:29:42.000 306 21247.99 476.21 43119.88 48072.94 2021-11-02 18:29:43.000 306 21248.01 476.21 43119.90 48072.99 2021-11-02 18:29:44.000 306 21248.00 476.21 43119.93 48072.96 2021-11-02 18:29:45.000 306 21248.01 476.22 43119.91 48073.00 2021-11-02 18:29:46.000 306 21248.03 476.22 43119.91 48072.98 2021-11-02 18:29:47.000 306 21248.07 476.22 43119.94 48073.03 2021-11-02 18:29:48.000 306 21248.10 476.24 43119.99 48073.09 2021-11-02 18:29:49.000 306 21248.13 476.29 43120.00 48073.13 2021-11-02 18:29:50.000 306 21248.17 476.31 43119.99 48073.13 2021-11-02 18:29:51.000 306 21248.19 476.33 43120.00 48073.15 2021-11-02 18:29:52.000 306 21248.19 476.37 43119.97 48073.10 2021-11-02 18:29:53.000 306 21248.19 476.41 43119.96 48073.13 2021-11-02 18:29:54.000 306 21248.18 476.40 43120.01 48073.18 2021-11-02 18:29:55.000 306 21248.18 476.43 43119.98 48073.17 2021-11-02 18:29:56.000 306 21248.18 476.44 43119.98 48073.17 2021-11-02 18:29:57.000 306 21248.17 476.48 43119.98 48073.14 2021-11-02 18:29:58.000 306 21248.18 476.50 43119.96 48073.16 2021-11-02 18:29:59.000 306 21248.19 476.55 43119.97 48073.13 2021-11-02 18:30:00.000 306 21248.20 476.59 43119.97 48073.16 2021-11-02 18:30:01.000 306 21248.18 476.61 43119.94 48073.16 2021-11-02 18:30:02.000 306 21248.15 476.64 43119.92 48073.12 2021-11-02 18:30:03.000 306 21248.12 476.71 43119.92 48073.11 2021-11-02 18:30:04.000 306 21248.13 476.74 43119.90 48073.05 2021-11-02 18:30:05.000 306 21248.10 476.77 43119.89 48073.08 2021-11-02 18:30:06.000 306 21248.08 476.76 43119.90 48073.07 2021-11-02 18:30:07.000 306 21248.05 476.77 43119.89 48073.02 2021-11-02 18:30:08.000 306 21248.00 476.82 43119.87 48073.02 2021-11-02 18:30:09.000 306 21247.98 476.81 43119.84 48073.02 2021-11-02 18:30:10.000 306 21247.94 476.79 43119.83 48072.98 2021-11-02 18:30:11.000 306 21247.90 476.79 43119.85 48072.99 2021-11-02 18:30:12.000 306 21247.86 476.80 43119.85 48072.90 2021-11-02 18:30:13.000 306 21247.84 476.81 43119.81 48072.92 2021-11-02 18:30:14.000 306 21247.83 476.76 43119.85 48072.85 2021-11-02 18:30:15.000 306 21247.82 476.71 43119.84 48072.89 2021-11-02 18:30:16.000 306 21247.76 476.73 43119.81 48072.85 2021-11-02 18:30:17.000 306 21247.66 476.79 43119.80 48072.86 2021-11-02 18:30:18.000 306 21247.60 476.90 43119.73 48072.77 2021-11-02 18:30:19.000 306 21247.53 476.97 43119.66 48072.67 2021-11-02 18:30:20.000 306 21247.45 477.04 43119.58 48072.61 2021-11-02 18:30:21.000 306 21247.39 477.09 43119.54 48072.52 2021-11-02 18:30:22.000 306 21247.37 477.12 43119.48 48072.42 2021-11-02 18:30:23.000 306 21247.38 477.14 43119.42 48072.37 2021-11-02 18:30:24.000 306 21247.37 477.20 43119.37 48072.33 2021-11-02 18:30:25.000 306 21247.34 477.29 43119.35 48072.31 2021-11-02 18:30:26.000 306 21247.34 477.32 43119.33 48072.19 2021-11-02 18:30:27.000 306 21247.34 477.37 43119.24 48072.21 2021-11-02 18:30:28.000 306 21247.36 477.39 43119.22 48072.11 2021-11-02 18:30:29.000 306 21247.35 477.41 43119.18 48072.13 2021-11-02 18:30:30.000 306 21247.38 477.44 43119.16 48072.07 2021-11-02 18:30:31.000 306 21247.39 477.48 43119.19 48072.08 2021-11-02 18:30:32.000 306 21247.39 477.58 43119.18 48072.11 2021-11-02 18:30:33.000 306 21247.39 477.65 43119.16 48072.09 2021-11-02 18:30:34.000 306 21247.38 477.72 43119.15 48072.05 2021-11-02 18:30:35.000 306 21247.38 477.80 43119.14 48072.08 2021-11-02 18:30:36.000 306 21247.40 477.85 43119.13 48072.04 2021-11-02 18:30:37.000 306 21247.40 477.94 43119.07 48072.07 2021-11-02 18:30:38.000 306 21247.40 478.01 43119.05 48072.00 2021-11-02 18:30:39.000 306 21247.40 478.09 43119.02 48072.01 2021-11-02 18:30:40.000 306 21247.38 478.12 43119.01 48071.97 2021-11-02 18:30:41.000 306 21247.38 478.14 43119.01 48071.96 2021-11-02 18:30:42.000 306 21247.35 478.15 43119.03 48071.95 2021-11-02 18:30:43.000 306 21247.33 478.12 43119.04 48071.97 2021-11-02 18:30:44.000 306 21247.31 478.05 43119.09 48071.96 2021-11-02 18:30:45.000 306 21247.30 478.00 43119.13 48071.99 2021-11-02 18:30:46.000 306 21247.27 477.92 43119.15 48072.00 2021-11-02 18:30:47.000 306 21247.20 477.85 43119.22 48072.03 2021-11-02 18:30:48.000 306 21247.17 477.77 43119.25 48072.02 2021-11-02 18:30:49.000 306 21247.13 477.71 43119.28 48072.04 2021-11-02 18:30:50.000 306 21247.12 477.62 43119.34 48072.08 2021-11-02 18:30:51.000 306 21247.12 477.52 43119.41 48072.11 2021-11-02 18:30:52.000 306 21247.12 477.45 43119.45 48072.15 2021-11-02 18:30:53.000 306 21247.15 477.37 43119.51 48072.21 2021-11-02 18:30:54.000 306 21247.14 477.35 43119.51 48072.27 2021-11-02 18:30:55.000 306 21247.14 477.33 43119.55 48072.26 2021-11-02 18:30:56.000 306 21247.14 477.28 43119.62 48072.31 2021-11-02 18:30:57.000 306 21247.18 477.29 43119.59 48072.37 2021-11-02 18:30:58.000 306 21247.19 477.36 43119.62 48072.44 2021-11-02 18:30:59.000 306 21247.22 477.45 43119.60 48072.40 2021-11-02 18:31:00.000 306 21247.25 477.51 43119.53 48072.35 2021-11-02 18:31:01.000 306 21247.25 477.56 43119.48 48072.34 2021-11-02 18:31:02.000 306 21247.28 477.63 43119.49 48072.30 2021-11-02 18:31:03.000 306 21247.30 477.71 43119.47 48072.31 2021-11-02 18:31:04.000 306 21247.34 477.77 43119.43 48072.28 2021-11-02 18:31:05.000 306 21247.34 477.81 43119.39 48072.30 2021-11-02 18:31:06.000 306 21247.37 477.87 43119.41 48072.31 2021-11-02 18:31:07.000 306 21247.39 477.94 43119.37 48072.31 2021-11-02 18:31:08.000 306 21247.38 477.98 43119.35 48072.28 2021-11-02 18:31:09.000 306 21247.38 478.03 43119.35 48072.32 2021-11-02 18:31:10.000 306 21247.37 478.06 43119.36 48072.25 2021-11-02 18:31:11.000 306 21247.38 478.08 43119.35 48072.25 2021-11-02 18:31:12.000 306 21247.40 478.10 43119.35 48072.29 2021-11-02 18:31:13.000 306 21247.36 478.06 43119.34 48072.24 2021-11-02 18:31:14.000 306 21247.32 478.08 43119.36 48072.27 2021-11-02 18:31:15.000 306 21247.27 478.14 43119.33 48072.26 2021-11-02 18:31:16.000 306 21247.23 478.18 43119.31 48072.21 2021-11-02 18:31:17.000 306 21247.18 478.18 43119.32 48072.17 2021-11-02 18:31:18.000 306 21247.17 478.15 43119.29 48072.14 2021-11-02 18:31:19.000 306 21247.14 478.11 43119.26 48072.10 2021-11-02 18:31:20.000 306 21247.10 478.06 43119.26 48072.08 2021-11-02 18:31:21.000 306 21247.07 477.99 43119.26 48072.02 2021-11-02 18:31:22.000 306 21247.02 477.90 43119.27 48072.04 2021-11-02 18:31:23.000 306 21247.05 477.80 43119.30 48072.02 2021-11-02 18:31:24.000 306 21247.02 477.74 43119.32 48072.03 2021-11-02 18:31:25.000 306 21246.99 477.63 43119.32 48072.00 2021-11-02 18:31:26.000 306 21247.00 477.58 43119.34 48072.05 2021-11-02 18:31:27.000 306 21247.02 477.48 43119.39 48072.04 2021-11-02 18:31:28.000 306 21247.05 477.40 43119.41 48072.09 2021-11-02 18:31:29.000 306 21247.05 477.36 43119.44 48072.11 2021-11-02 18:31:30.000 306 21247.06 477.31 43119.45 48072.17 2021-11-02 18:31:31.000 306 21247.08 477.28 43119.50 48072.14 2021-11-02 18:31:32.000 306 21247.08 477.27 43119.52 48072.22 2021-11-02 18:31:33.000 306 21247.15 477.27 43119.52 48072.18 2021-11-02 18:31:34.000 306 21247.16 477.27 43119.48 48072.23 2021-11-02 18:31:35.000 306 21247.21 477.31 43119.50 48072.23 2021-11-02 18:31:36.000 306 21247.26 477.37 43119.51 48072.28 2021-11-02 18:31:37.000 306 21247.27 477.40 43119.50 48072.29 2021-11-02 18:31:38.000 306 21247.34 477.43 43119.49 48072.29 2021-11-02 18:31:39.000 306 21247.36 477.52 43119.48 48072.26 2021-11-02 18:31:40.000 306 21247.37 477.56 43119.44 48072.34 2021-11-02 18:31:41.000 306 21247.36 477.58 43119.40 48072.25 2021-11-02 18:31:42.000 306 21247.38 477.60 43119.41 48072.30 2021-11-02 18:31:43.000 306 21247.38 477.62 43119.42 48072.27 2021-11-02 18:31:44.000 306 21247.35 477.63 43119.42 48072.24 2021-11-02 18:31:45.000 306 21247.34 477.63 43119.38 48072.23 2021-11-02 18:31:46.000 306 21247.34 477.65 43119.37 48072.29 2021-11-02 18:31:47.000 306 21247.33 477.65 43119.35 48072.24 2021-11-02 18:31:48.000 306 21247.31 477.58 43119.34 48072.17 2021-11-02 18:31:49.000 306 21247.34 477.51 43119.34 48072.20 2021-11-02 18:31:50.000 306 21247.32 477.45 43119.37 48072.22 2021-11-02 18:31:51.000 306 21247.30 477.36 43119.41 48072.21 2021-11-02 18:31:52.000 306 21247.26 477.27 43119.42 48072.26 2021-11-02 18:31:53.000 306 21247.25 477.19 43119.47 48072.22 2021-11-02 18:31:54.000 306 21247.25 477.12 43119.50 48072.29 2021-11-02 18:31:55.000 306 21247.28 477.11 43119.52 48072.27 2021-11-02 18:31:56.000 306 21247.30 477.07 43119.55 48072.31 2021-11-02 18:31:57.000 306 21247.34 477.02 43119.53 48072.36 2021-11-02 18:31:58.000 306 21247.38 476.96 43119.56 48072.38 2021-11-02 18:31:59.000 306 21247.35 476.92 43119.55 48072.42 2021-11-02 18:32:00.000 306 21247.38 476.85 43119.60 48072.46 2021-11-02 18:32:01.000 306 21247.38 476.82 43119.62 48072.44 2021-11-02 18:32:02.000 306 21247.37 476.80 43119.60 48072.44 2021-11-02 18:32:03.000 306 21247.40 476.75 43119.66 48072.50 2021-11-02 18:32:04.000 306 21247.42 476.71 43119.66 48072.45 2021-11-02 18:32:05.000 306 21247.41 476.70 43119.70 48072.47 2021-11-02 18:32:06.000 306 21247.44 476.67 43119.70 48072.52 2021-11-02 18:32:07.000 306 21247.47 476.64 43119.68 48072.54 2021-11-02 18:32:08.000 306 21247.52 476.65 43119.73 48072.57 2021-11-02 18:32:09.000 306 21247.55 476.67 43119.71 48072.62 2021-11-02 18:32:10.000 306 21247.59 476.71 43119.70 48072.61 2021-11-02 18:32:11.000 306 21247.62 476.73 43119.72 48072.61 2021-11-02 18:32:12.000 306 21247.66 476.74 43119.74 48072.69 2021-11-02 18:32:13.000 306 21247.70 476.76 43119.75 48072.67 2021-11-02 18:32:14.000 306 21247.71 476.77 43119.75 48072.69 2021-11-02 18:32:15.000 306 21247.71 476.79 43119.73 48072.68 2021-11-02 18:32:16.000 306 21247.71 476.80 43119.73 48072.73 2021-11-02 18:32:17.000 306 21247.74 476.81 43119.75 48072.69 2021-11-02 18:32:18.000 306 21247.77 476.82 43119.72 48072.75 2021-11-02 18:32:19.000 306 21247.76 476.84 43119.68 48072.68 2021-11-02 18:32:20.000 306 21247.77 476.87 43119.66 48072.71 2021-11-02 18:32:21.000 306 21247.76 476.87 43119.69 48072.70 2021-11-02 18:32:22.000 306 21247.75 476.88 43119.71 48072.70 2021-11-02 18:32:23.000 306 21247.71 476.89 43119.68 48072.72 2021-11-02 18:32:24.000 306 21247.68 476.88 43119.69 48072.65 2021-11-02 18:32:25.000 306 21247.64 476.88 43119.71 48072.62 2021-11-02 18:32:26.000 306 21247.60 476.88 43119.67 48072.65 2021-11-02 18:32:27.000 306 21247.58 476.84 43119.68 48072.63 2021-11-02 18:32:28.000 306 21247.56 476.78 43119.69 48072.65 2021-11-02 18:32:29.000 306 21247.52 476.75 43119.69 48072.65 2021-11-02 18:32:30.000 306 21247.51 476.71 43119.69 48072.56 2021-11-02 18:32:31.000 306 21247.49 476.69 43119.73 48072.62 2021-11-02 18:32:32.000 306 21247.47 476.66 43119.72 48072.58 2021-11-02 18:32:33.000 306 21247.44 476.60 43119.71 48072.62 2021-11-02 18:32:34.000 306 21247.43 476.57 43119.73 48072.60 2021-11-02 18:32:35.000 306 21247.44 476.54 43119.74 48072.57 2021-11-02 18:32:36.000 306 21247.47 476.50 43119.72 48072.57 2021-11-02 18:32:37.000 306 21247.50 476.45 43119.74 48072.66 2021-11-02 18:32:38.000 306 21247.50 476.47 43119.80 48072.65 2021-11-02 18:32:39.000 306 21247.50 476.49 43119.78 48072.65 2021-11-02 18:32:40.000 306 21247.51 476.51 43119.78 48072.66 2021-11-02 18:32:41.000 306 21247.51 476.52 43119.79 48072.68 2021-11-02 18:32:42.000 306 21247.48 476.56 43119.80 48072.66 2021-11-02 18:32:43.000 306 21247.48 476.60 43119.80 48072.72 2021-11-02 18:32:44.000 306 21247.48 476.65 43119.83 48072.66 2021-11-02 18:32:45.000 306 21247.45 476.69 43119.87 48072.69 2021-11-02 18:32:46.000 306 21247.44 476.78 43119.86 48072.71 2021-11-02 18:32:47.000 306 21247.44 476.83 43119.82 48072.72 2021-11-02 18:32:48.000 306 21247.43 476.88 43119.82 48072.69 2021-11-02 18:32:49.000 306 21247.40 476.93 43119.78 48072.68 2021-11-02 18:32:50.000 306 21247.41 476.96 43119.79 48072.61 2021-11-02 18:32:51.000 306 21247.38 476.97 43119.79 48072.60 2021-11-02 18:32:52.000 306 21247.39 476.96 43119.78 48072.62 2021-11-02 18:32:53.000 306 21247.39 476.94 43119.77 48072.63 2021-11-02 18:32:54.000 306 21247.40 476.92 43119.79 48072.59 2021-11-02 18:32:55.000 306 21247.37 476.89 43119.82 48072.64 2021-11-02 18:32:56.000 306 21247.39 476.83 43119.81 48072.67 2021-11-02 18:32:57.000 306 21247.40 476.80 43119.84 48072.66 2021-11-02 18:32:58.000 306 21247.37 476.78 43119.86 48072.67 2021-11-02 18:32:59.000 306 21247.34 476.73 43119.91 48072.65 2021-11-02 18:33:00.000 306 21247.31 476.72 43119.93 48072.62 2021-11-02 18:33:01.000 306 21247.26 476.74 43119.90 48072.69 2021-11-02 18:33:02.000 306 21247.21 476.74 43119.91 48072.66 2021-11-02 18:33:03.000 306 21247.22 476.71 43119.92 48072.61 2021-11-02 18:33:04.000 306 21247.20 476.68 43119.90 48072.63 2021-11-02 18:33:05.000 306 21247.16 476.70 43119.87 48072.55 2021-11-02 18:33:06.000 306 21247.15 476.72 43119.85 48072.59 2021-11-02 18:33:07.000 306 21247.14 476.73 43119.84 48072.53 2021-11-02 18:33:08.000 306 21247.14 476.73 43119.82 48072.51 2021-11-02 18:33:09.000 306 21247.13 476.74 43119.79 48072.46 2021-11-02 18:33:10.000 306 21247.16 476.75 43119.78 48072.49 2021-11-02 18:33:11.000 306 21247.18 476.76 43119.78 48072.51 2021-11-02 18:33:12.000 306 21247.20 476.80 43119.79 48072.48 2021-11-02 18:33:13.000 306 21247.23 476.80 43119.80 48072.47 2021-11-02 18:33:14.000 306 21247.28 476.83 43119.82 48072.54 2021-11-02 18:33:15.000 306 21247.35 476.85 43119.84 48072.54 2021-11-02 18:33:16.000 306 21247.39 476.89 43119.82 48072.62 2021-11-02 18:33:17.000 306 21247.45 476.94 43119.84 48072.59 2021-11-02 18:33:18.000 306 21247.45 477.01 43119.87 48072.64 2021-11-02 18:33:19.000 306 21247.46 477.06 43119.88 48072.70 2021-11-02 18:33:20.000 306 21247.50 477.14 43119.88 48072.75 2021-11-02 18:33:21.000 306 21247.55 477.20 43119.88 48072.72 2021-11-02 18:33:22.000 306 21247.59 477.27 43119.87 48072.71 2021-11-02 18:33:23.000 306 21247.60 477.37 43119.85 48072.77 2021-11-02 18:33:24.000 306 21247.65 477.45 43119.84 48072.78 2021-11-02 18:33:25.000 306 21247.69 477.52 43119.78 48072.74 2021-11-02 18:33:26.000 306 21247.74 477.56 43119.79 48072.79 2021-11-02 18:33:27.000 306 21247.78 477.59 43119.80 48072.72 2021-11-02 18:33:28.000 306 21247.78 477.65 43119.80 48072.77 2021-11-02 18:33:29.000 306 21247.80 477.69 43119.80 48072.80 2021-11-02 18:33:30.000 306 21247.83 477.73 43119.78 48072.77 2021-11-02 18:33:31.000 306 21247.82 477.72 43119.79 48072.82 2021-11-02 18:33:32.000 306 21247.81 477.71 43119.83 48072.80 2021-11-02 18:33:33.000 306 21247.83 477.68 43119.80 48072.79 2021-11-02 18:33:34.000 306 21247.82 477.66 43119.84 48072.84 2021-11-02 18:33:35.000 306 21247.77 477.69 43119.84 48072.85 2021-11-02 18:33:36.000 306 21247.79 477.72 43119.83 48072.81 2021-11-02 18:33:37.000 306 21247.80 477.70 43119.82 48072.83 2021-11-02 18:33:38.000 306 21247.79 477.66 43119.82 48072.81 2021-11-02 18:33:39.000 306 21247.80 477.63 43119.83 48072.79 2021-11-02 18:33:40.000 306 21247.77 477.58 43119.82 48072.77 2021-11-02 18:33:41.000 306 21247.76 477.54 43119.83 48072.84 2021-11-02 18:33:42.000 306 21247.80 477.48 43119.84 48072.87 2021-11-02 18:33:43.000 306 21247.83 477.42 43119.85 48072.82 2021-11-02 18:33:44.000 306 21247.81 477.40 43119.90 48072.87 2021-11-02 18:33:45.000 306 21247.83 477.39 43119.94 48072.88 2021-11-02 18:33:46.000 306 21247.82 477.41 43119.96 48072.93 2021-11-02 18:33:47.000 306 21247.86 477.41 43119.96 48072.91 2021-11-02 18:33:48.000 306 21247.85 477.44 43119.95 48072.96 2021-11-02 18:33:49.000 306 21247.83 477.49 43119.96 48072.97 2021-11-02 18:33:50.000 306 21247.85 477.51 43119.95 48072.92 2021-11-02 18:33:51.000 306 21247.86 477.56 43119.93 48072.91 2021-11-02 18:33:52.000 306 21247.84 477.63 43119.93 48072.95 2021-11-02 18:33:53.000 306 21247.83 477.73 43119.90 48072.91 2021-11-02 18:33:54.000 306 21247.83 477.82 43119.88 48072.89 2021-11-02 18:33:55.000 306 21247.82 477.95 43119.85 48072.90 2021-11-02 18:33:56.000 306 21247.84 478.05 43119.77 48072.89 2021-11-02 18:33:57.000 306 21247.87 478.08 43119.74 48072.81 2021-11-02 18:33:58.000 306 21247.92 478.13 43119.72 48072.83 2021-11-02 18:33:59.000 306 21247.93 478.18 43119.74 48072.77 2021-11-02 18:34:00.000 306 21247.94 478.19 43119.72 48072.78 2021-11-02 18:34:01.000 306 21247.92 478.30 43119.67 48072.83 2021-11-02 18:34:02.000 306 21247.92 478.41 43119.64 48072.76 2021-11-02 18:34:03.000 306 21247.92 478.43 43119.59 48072.76 2021-11-02 18:34:04.000 306 21247.90 478.51 43119.56 48072.68 2021-11-02 18:34:05.000 306 21247.83 478.62 43119.51 48072.65 2021-11-02 18:34:06.000 306 21247.77 478.66 43119.43 48072.53 2021-11-02 18:34:07.000 306 21247.76 478.69 43119.39 48072.49 2021-11-02 18:34:08.000 306 21247.75 478.67 43119.35 48072.45 2021-11-02 18:34:09.000 306 21247.70 478.58 43119.34 48072.44 2021-11-02 18:34:10.000 306 21247.70 478.54 43119.33 48072.42 2021-11-02 18:34:11.000 306 21247.72 478.46 43119.35 48072.38 2021-11-02 18:34:12.000 306 21247.70 478.42 43119.36 48072.38 2021-11-02 18:34:13.000 306 21247.67 478.36 43119.38 48072.42 2021-11-02 18:34:14.000 306 21247.64 478.33 43119.39 48072.35 2021-11-02 18:34:15.000 306 21247.63 478.28 43119.38 48072.40 2021-11-02 18:34:16.000 306 21247.60 478.23 43119.39 48072.40 2021-11-02 18:34:17.000 306 21247.60 478.18 43119.41 48072.38 2021-11-02 18:34:18.000 306 21247.57 478.17 43119.44 48072.35 2021-11-02 18:34:19.000 306 21247.59 478.17 43119.45 48072.43 2021-11-02 18:34:20.000 306 21247.62 478.13 43119.44 48072.41 2021-11-02 18:34:21.000 306 21247.68 478.04 43119.50 48072.43 2021-11-02 18:34:22.000 306 21247.77 477.97 43119.55 48072.45 2021-11-02 18:34:23.000 306 21247.80 477.90 43119.60 48072.56 2021-11-02 18:34:24.000 306 21247.85 477.88 43119.63 48072.57 2021-11-02 18:34:25.000 306 21247.89 477.85 43119.67 48072.69 2021-11-02 18:34:26.000 306 21247.91 477.85 43119.69 48072.74 2021-11-02 18:34:27.000 306 21247.94 477.88 43119.73 48072.78 2021-11-02 18:34:28.000 306 21247.93 477.91 43119.75 48072.76 2021-11-02 18:34:29.000 306 21247.91 477.96 43119.74 48072.79 2021-11-02 18:34:30.000 306 21247.92 478.00 43119.71 48072.84 2021-11-02 18:34:31.000 306 21247.96 478.03 43119.74 48072.85 2021-11-02 18:34:32.000 306 21247.94 478.07 43119.73 48072.81 2021-11-02 18:34:33.000 306 21247.95 478.13 43119.74 48072.80 2021-11-02 18:34:34.000 306 21247.96 478.17 43119.75 48072.83 2021-11-02 18:34:35.000 306 21247.94 478.20 43119.72 48072.78 2021-11-02 18:34:36.000 306 21247.95 478.25 43119.71 48072.78 2021-11-02 18:34:37.000 306 21247.95 478.30 43119.71 48072.73 2021-11-02 18:34:38.000 306 21247.94 478.33 43119.67 48072.71 2021-11-02 18:34:39.000 306 21247.95 478.37 43119.67 48072.80 2021-11-02 18:34:40.000 306 21247.96 478.37 43119.69 48072.76 2021-11-02 18:34:41.000 306 21247.96 478.40 43119.65 48072.76 2021-11-02 18:34:42.000 306 21247.96 478.44 43119.62 48072.78 2021-11-02 18:34:43.000 306 21247.95 478.45 43119.62 48072.75 2021-11-02 18:34:44.000 306 21247.93 478.47 43119.63 48072.74 2021-11-02 18:34:45.000 306 21247.92 478.51 43119.61 48072.75 2021-11-02 18:34:46.000 306 21247.97 478.51 43119.61 48072.71 2021-11-02 18:34:47.000 306 21247.97 478.46 43119.58 48072.66 2021-11-02 18:34:48.000 306 21247.98 478.41 43119.57 48072.72 2021-11-02 18:34:49.000 306 21247.94 478.39 43119.59 48072.69 2021-11-02 18:34:50.000 306 21247.95 478.37 43119.64 48072.73 2021-11-02 18:34:51.000 306 21247.95 478.33 43119.61 48072.74 2021-11-02 18:34:52.000 306 21247.95 478.34 43119.63 48072.73 2021-11-02 18:34:53.000 306 21247.99 478.33 43119.66 48072.75 2021-11-02 18:34:54.000 306 21248.03 478.31 43119.66 48072.78 2021-11-02 18:34:55.000 306 21248.07 478.32 43119.64 48072.81 2021-11-02 18:34:56.000 306 21248.07 478.30 43119.62 48072.78 2021-11-02 18:34:57.000 306 21248.12 478.28 43119.62 48072.81 2021-11-02 18:34:58.000 306 21248.16 478.28 43119.62 48072.84 2021-11-02 18:34:59.000 306 21248.22 478.27 43119.59 48072.85 2021-11-02 18:35:00.000 306 21248.26 478.23 43119.63 48072.82 2021-11-02 18:35:01.000 306 21248.31 478.18 43119.65 48072.90 2021-11-02 18:35:02.000 306 21248.38 478.14 43119.64 48072.88 2021-11-02 18:35:03.000 306 21248.41 478.10 43119.68 48072.99 2021-11-02 18:35:04.000 306 21248.42 478.08 43119.72 48072.99 2021-11-02 18:35:05.000 306 21248.38 478.13 43119.73 48072.97 2021-11-02 18:35:06.000 306 21248.35 478.19 43119.69 48073.01 2021-11-02 18:35:07.000 306 21248.33 478.23 43119.69 48073.01 2021-11-02 18:35:08.000 306 21248.32 478.28 43119.70 48072.96 2021-11-02 18:35:09.000 306 21248.34 478.30 43119.66 48072.95 2021-11-02 18:35:10.000 306 21248.36 478.30 43119.68 48072.92 2021-11-02 18:35:11.000 306 21248.35 478.31 43119.70 48072.95 2021-11-02 18:35:12.000 306 21248.36 478.35 43119.70 48072.98 2021-11-02 18:35:13.000 306 21248.36 478.38 43119.70 48072.96 2021-11-02 18:35:14.000 306 21248.36 478.40 43119.70 48073.00 2021-11-02 18:35:15.000 306 21248.39 478.41 43119.68 48072.99 2021-11-02 18:35:16.000 306 21248.38 478.41 43119.71 48072.95 2021-11-02 18:35:17.000 306 21248.39 478.44 43119.72 48073.03 2021-11-02 18:35:18.000 306 21248.40 478.44 43119.75 48073.00 2021-11-02 18:35:19.000 306 21248.42 478.44 43119.76 48073.02 2021-11-02 18:35:20.000 306 21248.43 478.45 43119.78 48073.06 2021-11-02 18:35:21.000 306 21248.47 478.41 43119.78 48073.07 2021-11-02 18:35:22.000 306 21248.51 478.40 43119.80 48073.12 2021-11-02 18:35:23.000 306 21248.56 478.34 43119.89 48073.13 2021-11-02 18:35:24.000 306 21248.56 478.31 43119.89 48073.25 2021-11-02 18:35:25.000 306 21248.61 478.31 43119.90 48073.25 2021-11-02 18:35:26.000 306 21248.68 478.36 43119.88 48073.29 2021-11-02 18:35:27.000 306 21248.72 478.43 43119.90 48073.24 2021-11-02 18:35:28.000 306 21248.75 478.44 43119.88 48073.34 2021-11-02 18:35:29.000 306 21248.80 478.42 43119.89 48073.33 2021-11-02 18:35:30.000 306 21248.81 478.41 43119.89 48073.31 2021-11-02 18:35:31.000 306 21248.88 478.40 43119.93 48073.39 2021-11-02 18:35:32.000 306 21248.88 478.40 43119.96 48073.41 2021-11-02 18:35:33.000 306 21248.91 478.38 43119.95 48073.44 2021-11-02 18:35:34.000 306 21248.91 478.35 43119.97 48073.45 2021-11-02 18:35:35.000 306 21248.91 478.34 43119.96 48073.43 2021-11-02 18:35:36.000 306 21248.91 478.38 43119.95 48073.47 2021-11-02 18:35:37.000 306 21248.91 478.39 43119.96 48073.48 2021-11-02 18:35:38.000 306 21248.92 478.40 43119.96 48073.45 2021-11-02 18:35:39.000 306 21248.87 478.42 43119.97 48073.44 2021-11-02 18:35:40.000 306 21248.87 478.46 43119.98 48073.48 2021-11-02 18:35:41.000 306 21248.84 478.51 43119.97 48073.43 2021-11-02 18:35:42.000 306 21248.81 478.54 43119.98 48073.47 2021-11-02 18:35:43.000 306 21248.79 478.56 43119.94 48073.38 2021-11-02 18:35:44.000 306 21248.80 478.57 43119.94 48073.37 2021-11-02 18:35:45.000 306 21248.79 478.59 43119.93 48073.38 2021-11-02 18:35:46.000 306 21248.79 478.61 43119.93 48073.36 2021-11-02 18:35:47.000 306 21248.78 478.65 43119.90 48073.32 2021-11-02 18:35:48.000 306 21248.82 478.66 43119.87 48073.35 2021-11-02 18:35:49.000 306 21248.84 478.68 43119.88 48073.35 2021-11-02 18:35:50.000 306 21248.84 478.72 43119.89 48073.30 2021-11-02 18:35:51.000 306 21248.85 478.70 43119.84 48073.36 2021-11-02 18:35:52.000 306 21248.88 478.68 43119.84 48073.29 2021-11-02 18:35:53.000 306 21248.91 478.65 43119.86 48073.34 2021-11-02 18:35:54.000 306 21248.94 478.67 43119.85 48073.36 2021-11-02 18:35:55.000 306 21248.94 478.69 43119.83 48073.38 2021-11-02 18:35:56.000 306 21248.98 478.70 43119.87 48073.32 2021-11-02 18:35:57.000 306 21249.02 478.71 43119.84 48073.33 2021-11-02 18:35:58.000 306 21249.03 478.74 43119.81 48073.41 2021-11-02 18:35:59.000 306 21249.06 478.76 43119.78 48073.35 2021-11-02 18:36:00.000 306 21249.10 478.81 43119.77 48073.43 2021-11-02 18:36:01.000 306 21249.10 478.86 43119.77 48073.35 2021-11-02 18:36:02.000 306 21249.11 478.94 43119.71 48073.36 2021-11-02 18:36:03.000 306 21249.09 478.98 43119.67 48073.31 2021-11-02 18:36:04.000 306 21249.11 479.01 43119.65 48073.31 2021-11-02 18:36:05.000 306 21249.11 479.04 43119.63 48073.24 2021-11-02 18:36:06.000 306 21249.13 479.04 43119.59 48073.31 2021-11-02 18:36:07.000 306 21249.12 479.09 43119.60 48073.26 2021-11-02 18:36:08.000 306 21249.10 479.12 43119.58 48073.21 2021-11-02 18:36:09.000 306 21249.10 479.16 43119.53 48073.23 2021-11-02 18:36:10.000 306 21249.09 479.20 43119.48 48073.17 2021-11-02 18:36:11.000 306 21249.10 479.22 43119.46 48073.21 2021-11-02 18:36:12.000 306 21249.09 479.24 43119.46 48073.16 2021-11-02 18:36:13.000 306 21249.08 479.25 43119.46 48073.09 2021-11-02 18:36:14.000 306 21249.11 479.23 43119.50 48073.13 2021-11-02 18:36:15.000 306 21249.13 479.22 43119.45 48073.14 2021-11-02 18:36:16.000 306 21249.12 479.23 43119.45 48073.14 2021-11-02 18:36:17.000 306 21249.07 479.28 43119.43 48073.11 2021-11-02 18:36:18.000 306 21249.02 479.43 43119.39 48073.02 2021-11-02 18:36:19.000 306 21249.00 479.51 43119.33 48073.01 2021-11-02 18:36:20.000 306 21248.95 479.56 43119.26 48072.96 2021-11-02 18:36:21.000 306 21248.96 479.56 43119.24 48072.88 2021-11-02 18:36:22.000 306 21249.00 479.56 43119.20 48072.82 2021-11-02 18:36:23.000 306 21249.07 479.56 43119.22 48072.89 2021-11-02 18:36:24.000 306 21249.05 479.57 43119.22 48072.92 2021-11-02 18:36:25.000 306 21249.06 479.56 43119.27 48072.87 2021-11-02 18:36:26.000 306 21249.13 479.57 43119.27 48072.96 2021-11-02 18:36:27.000 306 21249.14 479.56 43119.29 48072.93 2021-11-02 18:36:28.000 306 21249.19 479.57 43119.30 48073.00 2021-11-02 18:36:29.000 306 21249.21 479.60 43119.26 48073.04 2021-11-02 18:36:30.000 306 21249.22 479.60 43119.29 48073.01 2021-11-02 18:36:31.000 306 21249.27 479.58 43119.31 48073.00 2021-11-02 18:36:32.000 306 21249.27 479.58 43119.32 48073.06 2021-11-02 18:36:33.000 306 21249.29 479.59 43119.30 48073.08 2021-11-02 18:36:34.000 306 21249.30 479.56 43119.35 48073.12 2021-11-02 18:36:35.000 306 21249.31 479.59 43119.32 48073.06 2021-11-02 18:36:36.000 306 21249.38 479.58 43119.32 48073.03 2021-11-02 18:36:37.000 306 21249.40 479.59 43119.30 48073.14 2021-11-02 18:36:38.000 306 21249.43 479.58 43119.30 48073.12 2021-11-02 18:36:39.000 306 21249.46 479.60 43119.31 48073.19 2021-11-02 18:36:40.000 306 21249.49 479.61 43119.34 48073.14 2021-11-02 18:36:41.000 306 21249.51 479.65 43119.31 48073.14 2021-11-02 18:36:42.000 306 21249.50 479.67 43119.30 48073.20 2021-11-02 18:36:43.000 306 21249.50 479.68 43119.31 48073.23 2021-11-02 18:36:44.000 306 21249.51 479.67 43119.33 48073.17 2021-11-02 18:36:45.000 306 21249.54 479.68 43119.35 48073.18 2021-11-02 18:36:46.000 306 21249.58 479.71 43119.36 48073.27 2021-11-02 18:36:47.000 306 21249.57 479.74 43119.35 48073.24 2021-11-02 18:36:48.000 306 21249.57 479.78 43119.33 48073.27 2021-11-02 18:36:49.000 306 21249.58 479.80 43119.33 48073.23 2021-11-02 18:36:50.000 306 21249.61 479.79 43119.36 48073.25 2021-11-02 18:36:51.000 306 21249.62 479.82 43119.37 48073.22 2021-11-02 18:36:52.000 306 21249.63 479.84 43119.35 48073.29 2021-11-02 18:36:53.000 306 21249.67 479.82 43119.35 48073.27 2021-11-02 18:36:54.000 306 21249.69 479.80 43119.36 48073.30 2021-11-02 18:36:55.000 306 21249.69 479.77 43119.37 48073.27 2021-11-02 18:36:56.000 306 21249.70 479.75 43119.38 48073.32 2021-11-02 18:36:57.000 306 21249.68 479.75 43119.39 48073.31 2021-11-02 18:36:58.000 306 21249.65 479.77 43119.41 48073.37 2021-11-02 18:36:59.000 306 21249.63 479.81 43119.43 48073.32 2021-11-02 18:37:00.000 306 21249.65 479.85 43119.41 48073.34 2021-11-02 18:37:01.000 306 21249.65 479.92 43119.40 48073.34 2021-11-02 18:37:02.000 306 21249.66 479.94 43119.39 48073.37 2021-11-02 18:37:03.000 306 21249.66 479.96 43119.38 48073.30 2021-11-02 18:37:04.000 306 21249.67 479.96 43119.41 48073.32 2021-11-02 18:37:05.000 306 21249.67 480.00 43119.37 48073.34 2021-11-02 18:37:06.000 306 21249.68 480.02 43119.38 48073.33 2021-11-02 18:37:07.000 306 21249.70 480.01 43119.36 48073.29 2021-11-02 18:37:08.000 306 21249.77 480.01 43119.36 48073.32 2021-11-02 18:37:09.000 306 21249.76 480.03 43119.37 48073.35 2021-11-02 18:37:10.000 306 21249.82 479.99 43119.38 48073.36 2021-11-02 18:37:11.000 306 21249.81 480.02 43119.36 48073.36 2021-11-02 18:37:12.000 306 21249.86 480.00 43119.39 48073.34 2021-11-02 18:37:13.000 306 21249.90 480.01 43119.47 48073.42 2021-11-02 18:37:14.000 306 21249.90 480.01 43119.45 48073.50 2021-11-02 18:37:15.000 306 21249.92 480.03 43119.45 48073.45 2021-11-02 18:37:16.000 306 21249.93 480.04 43119.47 48073.51 2021-11-02 18:37:17.000 306 21249.98 480.05 43119.50 48073.51 2021-11-02 18:37:18.000 306 21250.02 480.04 43119.53 48073.56 2021-11-02 18:37:19.000 306 21250.03 480.03 43119.55 48073.58 2021-11-02 18:37:20.000 306 21250.04 480.01 43119.59 48073.64 2021-11-02 18:37:21.000 306 21250.05 480.02 43119.59 48073.64 2021-11-02 18:37:22.000 306 21250.07 480.03 43119.57 48073.65 2021-11-02 18:37:23.000 306 21250.08 480.04 43119.61 48073.61 2021-11-02 18:37:24.000 306 21250.05 480.07 43119.59 48073.70 2021-11-02 18:37:25.000 306 21250.08 480.08 43119.60 48073.70 2021-11-02 18:37:26.000 306 21250.06 480.13 43119.57 48073.61 2021-11-02 18:37:27.000 306 21250.06 480.14 43119.56 48073.67 2021-11-02 18:37:28.000 306 21250.09 480.16 43119.57 48073.59 2021-11-02 18:37:29.000 306 21250.07 480.18 43119.54 48073.60 2021-11-02 18:37:30.000 306 21250.09 480.20 43119.52 48073.64 2021-11-02 18:37:31.000 306 21250.11 480.19 43119.50 48073.65 2021-11-02 18:37:32.000 306 21250.09 480.18 43119.53 48073.65 2021-11-02 18:37:33.000 306 21250.10 480.18 43119.55 48073.61 2021-11-02 18:37:34.000 306 21250.12 480.19 43119.54 48073.67 2021-11-02 18:37:35.000 306 21250.13 480.19 43119.56 48073.64 2021-11-02 18:37:36.000 306 21250.13 480.19 43119.54 48073.68 2021-11-02 18:37:37.000 306 21250.12 480.22 43119.56 48073.68 2021-11-02 18:37:38.000 306 21250.15 480.25 43119.54 48073.72 2021-11-02 18:37:39.000 306 21250.14 480.27 43119.54 48073.67 2021-11-02 18:37:40.000 306 21250.13 480.27 43119.53 48073.70 2021-11-02 18:37:41.000 306 21250.14 480.28 43119.52 48073.69 2021-11-02 18:37:42.000 306 21250.12 480.26 43119.52 48073.63 2021-11-02 18:37:43.000 306 21250.14 480.24 43119.48 48073.63 2021-11-02 18:37:44.000 306 21250.13 480.19 43119.48 48073.64 2021-11-02 18:37:45.000 306 21250.15 480.16 43119.49 48073.62 2021-11-02 18:37:46.000 306 21250.16 480.14 43119.49 48073.60 2021-11-02 18:37:47.000 306 21250.16 480.11 43119.49 48073.62 2021-11-02 18:37:48.000 306 21250.14 480.10 43119.48 48073.62 2021-11-02 18:37:49.000 306 21250.13 480.08 43119.47 48073.64 2021-11-02 18:37:50.000 306 21250.17 480.08 43119.49 48073.58 2021-11-02 18:37:51.000 306 21250.18 480.09 43119.47 48073.59 2021-11-02 18:37:52.000 306 21250.17 480.05 43119.47 48073.62 2021-11-02 18:37:53.000 306 21250.22 480.01 43119.44 48073.63 2021-11-02 18:37:54.000 306 21250.24 479.99 43119.47 48073.63 2021-11-02 18:37:55.000 306 21250.26 479.98 43119.46 48073.59 2021-11-02 18:37:56.000 306 21250.28 479.97 43119.48 48073.66 2021-11-02 18:37:57.000 306 21250.30 479.94 43119.48 48073.66 2021-11-02 18:37:58.000 306 21250.34 479.94 43119.51 48073.66 2021-11-02 18:37:59.000 306 21250.36 479.91 43119.51 48073.71 2021-11-02 18:38:00.000 306 21250.38 479.92 43119.54 48073.69 2021-11-02 18:38:01.000 306 21250.45 479.92 43119.52 48073.75 2021-11-02 18:38:02.000 306 21250.49 479.92 43119.50 48073.74 2021-11-02 18:38:03.000 306 21250.50 479.93 43119.51 48073.80 2021-11-02 18:38:04.000 306 21250.49 480.01 43119.48 48073.74 2021-11-02 18:38:05.000 306 21250.46 480.11 43119.48 48073.78 2021-11-02 18:38:06.000 306 21250.46 480.17 43119.41 48073.71 2021-11-02 18:38:07.000 306 21250.45 480.22 43119.39 48073.67 2021-11-02 18:38:08.000 306 21250.46 480.26 43119.31 48073.67 2021-11-02 18:38:09.000 306 21250.48 480.26 43119.26 48073.64 2021-11-02 18:38:10.000 306 21250.49 480.30 43119.26 48073.62 2021-11-02 18:38:11.000 306 21250.51 480.31 43119.21 48073.53 2021-11-02 18:38:12.000 306 21250.52 480.33 43119.22 48073.59 2021-11-02 18:38:13.000 306 21250.52 480.33 43119.18 48073.52 2021-11-02 18:38:14.000 306 21250.55 480.34 43119.19 48073.55 2021-11-02 18:38:15.000 306 21250.57 480.35 43119.16 48073.52 2021-11-02 18:38:16.000 306 21250.63 480.35 43119.17 48073.59 2021-11-02 18:38:17.000 306 21250.69 480.34 43119.20 48073.57 2021-11-02 18:38:18.000 306 21250.74 480.30 43119.23 48073.63 2021-11-02 18:38:19.000 306 21250.73 480.35 43119.21 48073.69 2021-11-02 18:38:20.000 306 21250.74 480.45 43119.17 48073.60 2021-11-02 18:38:21.000 306 21250.79 480.52 43119.12 48073.61 2021-11-02 18:38:22.000 306 21250.83 480.54 43119.08 48073.61 2021-11-02 18:38:23.000 306 21250.84 480.53 43119.04 48073.57 2021-11-02 18:38:24.000 306 21250.87 480.46 43119.04 48073.52 2021-11-02 18:38:25.000 306 21250.92 480.39 43119.08 48073.55 2021-11-02 18:38:26.000 306 21250.95 480.37 43119.10 48073.59 2021-11-02 18:38:27.000 306 21250.97 480.34 43119.12 48073.68 2021-11-02 18:38:28.000 306 21251.04 480.27 43119.16 48073.65 2021-11-02 18:38:29.000 306 21251.04 480.22 43119.23 48073.72 2021-11-02 18:38:30.000 306 21251.07 480.17 43119.30 48073.82 2021-11-02 18:38:31.000 306 21251.05 480.20 43119.33 48073.82 2021-11-02 18:38:32.000 306 21251.08 480.23 43119.37 48073.84 2021-11-02 18:38:33.000 306 21251.13 480.26 43119.38 48073.95 2021-11-02 18:38:34.000 306 21251.13 480.30 43119.38 48073.94 2021-11-02 18:38:35.000 306 21251.15 480.33 43119.41 48073.98 2021-11-02 18:38:36.000 306 21251.08 480.41 43119.38 48073.92 2021-11-02 18:38:37.000 306 21251.05 480.48 43119.38 48073.94 2021-11-02 18:38:38.000 306 21251.04 480.53 43119.34 48073.87 2021-11-02 18:38:39.000 306 21251.03 480.55 43119.30 48073.88 2021-11-02 18:38:40.000 306 21251.07 480.56 43119.29 48073.81 2021-11-02 18:38:41.000 306 21251.05 480.59 43119.24 48073.86 2021-11-02 18:38:42.000 306 21251.04 480.60 43119.25 48073.77 2021-11-02 18:38:43.000 306 21251.05 480.61 43119.24 48073.79 2021-11-02 18:38:44.000 306 21251.05 480.63 43119.25 48073.84 2021-11-02 18:38:45.000 306 21251.07 480.63 43119.24 48073.78 2021-11-02 18:38:46.000 306 21251.10 480.63 43119.23 48073.80 2021-11-02 18:38:47.000 306 21251.10 480.63 43119.25 48073.79 2021-11-02 18:38:48.000 306 21251.10 480.63 43119.27 48073.80 2021-11-02 18:38:49.000 306 21251.13 480.61 43119.25 48073.84 2021-11-02 18:38:50.000 306 21251.13 480.60 43119.26 48073.87 2021-11-02 18:38:51.000 306 21251.19 480.58 43119.26 48073.86 2021-11-02 18:38:52.000 306 21251.20 480.59 43119.28 48073.83 2021-11-02 18:38:53.000 306 21251.21 480.59 43119.29 48073.91 2021-11-02 18:38:54.000 306 21251.23 480.62 43119.28 48073.86 2021-11-02 18:38:55.000 306 21251.27 480.63 43119.35 48073.91 2021-11-02 18:38:56.000 306 21251.25 480.66 43119.33 48073.95 2021-11-02 18:38:57.000 306 21251.25 480.66 43119.29 48073.90 2021-11-02 18:38:58.000 306 21251.25 480.64 43119.30 48073.93 2021-11-02 18:38:59.000 306 21251.26 480.67 43119.32 48073.90 2021-11-02 18:39:00.000 306 21251.24 480.67 43119.30 48073.95 2021-11-02 18:39:01.000 306 21251.24 480.68 43119.31 48073.93 2021-11-02 18:39:02.000 306 21251.24 480.65 43119.31 48073.93 2021-11-02 18:39:03.000 306 21251.26 480.61 43119.32 48073.98 2021-11-02 18:39:04.000 306 21251.28 480.54 43119.31 48073.95 2021-11-02 18:39:05.000 306 21251.30 480.52 43119.32 48073.94 2021-11-02 18:39:06.000 306 21251.29 480.51 43119.34 48074.00 2021-11-02 18:39:07.000 306 21251.28 480.49 43119.39 48074.01 2021-11-02 18:39:08.000 306 21251.30 480.48 43119.36 48073.98 2021-11-02 18:39:09.000 306 21251.30 480.48 43119.35 48074.01 2021-11-02 18:39:10.000 306 21251.31 480.49 43119.35 48074.03 2021-11-02 18:39:11.000 306 21251.33 480.52 43119.32 48074.05 2021-11-02 18:39:12.000 306 21251.32 480.51 43119.31 48073.96 2021-11-02 18:39:13.000 306 21251.25 480.49 43119.31 48073.95 2021-11-02 18:39:14.000 306 21251.26 480.48 43119.29 48073.98 2021-11-02 18:39:15.000 306 21251.27 480.43 43119.34 48073.99 2021-11-02 18:39:16.000 306 21251.27 480.43 43119.38 48074.01 2021-11-02 18:39:17.000 306 21251.30 480.43 43119.37 48073.97 2021-11-02 18:39:18.000 306 21251.35 480.43 43119.36 48074.04 2021-11-02 18:39:19.000 306 21251.34 480.43 43119.34 48074.04 2021-11-02 18:39:20.000 306 21251.37 480.39 43119.37 48074.00 2021-11-02 18:39:21.000 306 21251.36 480.37 43119.38 48074.00 2021-11-02 18:39:22.000 306 21251.37 480.35 43119.35 48074.04 2021-11-02 18:39:23.000 306 21251.40 480.33 43119.38 48074.08 2021-11-02 18:39:24.000 306 21251.40 480.34 43119.38 48074.03 2021-11-02 18:39:25.000 306 21251.39 480.33 43119.37 48074.05 2021-11-02 18:39:26.000 306 21251.41 480.32 43119.44 48074.14 2021-11-02 18:39:27.000 306 21251.46 480.34 43119.37 48074.09 2021-11-02 18:39:28.000 306 21251.46 480.32 43119.40 48074.10 2021-11-02 18:39:29.000 306 21251.43 480.33 43119.40 48074.17 2021-11-02 18:39:30.000 306 21251.46 480.35 43119.42 48074.13 2021-11-02 18:39:31.000 306 21251.52 480.33 43119.46 48074.16 2021-11-02 18:39:32.000 306 21251.53 480.34 43119.44 48074.11 2021-11-02 18:39:33.000 306 21251.53 480.34 43119.41 48074.17 2021-11-02 18:39:34.000 306 21251.52 480.36 43119.44 48074.17 2021-11-02 18:39:35.000 306 21251.52 480.33 43119.46 48074.23 2021-11-02 18:39:36.000 306 21251.54 480.28 43119.46 48074.21 2021-11-02 18:39:37.000 306 21251.53 480.21 43119.48 48074.20 2021-11-02 18:39:38.000 306 21251.50 480.17 43119.51 48074.26 2021-11-02 18:39:39.000 306 21251.51 480.12 43119.52 48074.18 2021-11-02 18:39:40.000 306 21251.50 480.08 43119.55 48074.26 2021-11-02 18:39:41.000 306 21251.47 480.07 43119.61 48074.23 2021-11-02 18:39:42.000 306 21251.45 480.03 43119.59 48074.25 2021-11-02 18:39:43.000 306 21251.46 480.03 43119.58 48074.26 2021-11-02 18:39:44.000 306 21251.43 480.03 43119.57 48074.27 2021-11-02 18:39:45.000 306 21251.44 480.03 43119.54 48074.22 2021-11-02 18:39:46.000 306 21251.46 480.05 43119.55 48074.21 2021-11-02 18:39:47.000 306 21251.47 480.04 43119.54 48074.28 2021-11-02 18:39:48.000 306 21251.47 480.04 43119.53 48074.21 2021-11-02 18:39:49.000 306 21251.48 480.03 43119.53 48074.25 2021-11-02 18:39:50.000 306 21251.50 480.05 43119.54 48074.23 2021-11-02 18:39:51.000 306 21251.51 480.03 43119.53 48074.19 2021-11-02 18:39:52.000 306 21251.52 480.03 43119.46 48074.20 2021-11-02 18:39:53.000 306 21251.51 480.04 43119.44 48074.22 2021-11-02 18:39:54.000 306 21251.49 480.04 43119.48 48074.19 2021-11-02 18:39:55.000 306 21251.51 480.03 43119.45 48074.16 2021-11-02 18:39:56.000 306 21251.50 480.06 43119.42 48074.16 2021-11-02 18:39:57.000 306 21251.51 480.08 43119.41 48074.20 2021-11-02 18:39:58.000 306 21251.54 480.08 43119.39 48074.20 2021-11-02 18:39:59.000 306 21251.56 480.08 43119.43 48074.21 2021-11-02 18:40:00.000 306 21251.55 480.09 43119.43 48074.15 2021-11-02 18:40:01.000 306 21251.59 480.09 43119.39 48074.17 2021-11-02 18:40:02.000 306 21251.57 480.10 43119.41 48074.15 2021-11-02 18:40:03.000 306 21251.56 480.10 43119.40 48074.17 2021-11-02 18:40:04.000 306 21251.56 480.10 43119.31 48074.12 2021-11-02 18:40:05.000 306 21251.54 480.11 43119.30 48074.11 2021-11-02 18:40:06.000 306 21251.49 480.09 43119.30 48074.15 2021-11-02 18:40:07.000 306 21251.47 480.09 43119.32 48074.12 2021-11-02 18:40:08.000 306 21251.49 480.06 43119.34 48074.09 2021-11-02 18:40:09.000 306 21251.48 480.04 43119.34 48074.11 2021-11-02 18:40:10.000 306 21251.49 480.00 43119.36 48074.07 2021-11-02 18:40:11.000 306 21251.48 480.00 43119.39 48074.10 2021-11-02 18:40:12.000 306 21251.47 480.04 43119.38 48074.08 2021-11-02 18:40:13.000 306 21251.47 480.10 43119.34 48074.13 2021-11-02 18:40:14.000 306 21251.51 480.12 43119.32 48074.07 2021-11-02 18:40:15.000 306 21251.57 480.07 43119.31 48074.09 2021-11-02 18:40:16.000 306 21251.60 479.99 43119.33 48074.10 2021-11-02 18:40:17.000 306 21251.61 479.96 43119.33 48074.10 2021-11-02 18:40:18.000 306 21251.66 479.90 43119.38 48074.11 2021-11-02 18:40:19.000 306 21251.70 479.89 43119.43 48074.17 2021-11-02 18:40:20.000 306 21251.73 479.89 43119.44 48074.26 2021-11-02 18:40:21.000 306 21251.75 479.89 43119.51 48074.28 2021-11-02 18:40:22.000 306 21251.78 479.87 43119.55 48074.32 2021-11-02 18:40:23.000 306 21251.86 479.83 43119.57 48074.33 2021-11-02 18:40:24.000 306 21251.87 479.80 43119.56 48074.46 2021-11-02 18:40:25.000 306 21251.88 479.77 43119.56 48074.44 2021-11-02 18:40:26.000 306 21251.88 479.78 43119.60 48074.46 2021-11-02 18:40:27.000 306 21251.91 479.75 43119.65 48074.55 2021-11-02 18:40:28.000 306 21251.92 479.75 43119.68 48074.53 2021-11-02 18:40:29.000 306 21251.92 479.76 43119.68 48074.54 2021-11-02 18:40:30.000 306 21251.93 479.76 43119.67 48074.58 2021-11-02 18:40:31.000 306 21251.95 479.77 43119.65 48074.57 2021-11-02 18:40:32.000 306 21251.95 479.82 43119.62 48074.56 2021-11-02 18:40:33.000 306 21251.94 479.85 43119.62 48074.52 2021-11-02 18:40:34.000 306 21251.96 479.86 43119.57 48074.52 2021-11-02 18:40:35.000 306 21251.95 479.85 43119.53 48074.51 2021-11-02 18:40:36.000 306 21251.96 479.85 43119.50 48074.41 2021-11-02 18:40:37.000 306 21251.93 479.82 43119.44 48074.41 2021-11-02 18:40:38.000 306 21251.94 479.82 43119.45 48074.41 2021-11-02 18:40:39.000 306 21251.91 479.78 43119.46 48074.40 2021-11-02 18:40:40.000 306 21251.91 479.74 43119.44 48074.34 2021-11-02 18:40:41.000 306 21251.95 479.69 43119.43 48074.34 2021-11-02 18:40:42.000 306 21251.93 479.67 43119.39 48074.37 2021-11-02 18:40:43.000 306 21251.95 479.64 43119.42 48074.32 2021-11-02 18:40:44.000 306 21251.99 479.55 43119.43 48074.37 2021-11-02 18:40:45.000 306 21252.00 479.51 43119.46 48074.44 2021-11-02 18:40:46.000 306 21252.04 479.44 43119.50 48074.36 2021-11-02 18:40:47.000 306 21252.04 479.36 43119.49 48074.44 2021-11-02 18:40:48.000 306 21252.05 479.33 43119.55 48074.46 2021-11-02 18:40:49.000 306 21252.02 479.32 43119.60 48074.52 2021-11-02 18:40:50.000 306 21252.02 479.30 43119.61 48074.50 2021-11-02 18:40:51.000 306 21252.02 479.27 43119.64 48074.50 2021-11-02 18:40:52.000 306 21252.02 479.27 43119.66 48074.56 2021-11-02 18:40:53.000 306 21252.00 479.24 43119.65 48074.55 2021-11-02 18:40:54.000 306 21252.02 479.21 43119.67 48074.55 2021-11-02 18:40:55.000 306 21252.07 479.22 43119.65 48074.58 2021-11-02 18:40:56.000 306 21252.05 479.21 43119.65 48074.62 2021-11-02 18:40:57.000 306 21252.08 479.20 43119.67 48074.58 2021-11-02 18:40:58.000 306 21252.12 479.19 43119.71 48074.62 2021-11-02 18:40:59.000 306 21252.14 479.20 43119.72 48074.64 2021-11-02 18:41:00.000 306 21252.19 479.24 43119.70 48074.71 2021-11-02 18:41:01.000 306 21252.22 479.25 43119.70 48074.68 2021-11-02 18:41:02.000 306 21252.25 479.24 43119.70 48074.70 2021-11-02 18:41:03.000 306 21252.26 479.25 43119.72 48074.76 2021-11-02 18:41:04.000 306 21252.20 479.30 43119.66 48074.71 2021-11-02 18:41:05.000 306 21252.19 479.33 43119.64 48074.72 2021-11-02 18:41:06.000 306 21252.21 479.34 43119.67 48074.69 2021-11-02 18:41:07.000 306 21252.22 479.34 43119.67 48074.76 2021-11-02 18:41:08.000 306 21252.24 479.40 43119.66 48074.72 2021-11-02 18:41:09.000 306 21252.22 479.46 43119.65 48074.69 2021-11-02 18:41:10.000 306 21252.20 479.47 43119.67 48074.75 2021-11-02 18:41:11.000 306 21252.22 479.53 43119.69 48074.67 2021-11-02 18:41:12.000 306 21252.22 479.58 43119.67 48074.69 2021-11-02 18:41:13.000 306 21252.20 479.59 43119.67 48074.71 2021-11-02 18:41:14.000 306 21252.19 479.64 43119.68 48074.66 2021-11-02 18:41:15.000 306 21252.16 479.64 43119.67 48074.70 2021-11-02 18:41:16.000 306 21252.17 479.64 43119.67 48074.69 2021-11-02 18:41:17.000 306 21252.17 479.60 43119.70 48074.71 2021-11-02 18:41:18.000 306 21252.18 479.59 43119.71 48074.66 2021-11-02 18:41:19.000 306 21252.21 479.59 43119.75 48074.72 2021-11-02 18:41:20.000 306 21252.21 479.59 43119.77 48074.80 2021-11-02 18:41:21.000 306 21252.23 479.58 43119.80 48074.75 2021-11-02 18:41:22.000 306 21252.25 479.56 43119.82 48074.85 2021-11-02 18:41:23.000 306 21252.28 479.54 43119.83 48074.87 2021-11-02 18:41:24.000 306 21252.30 479.54 43119.87 48074.86 2021-11-02 18:41:25.000 306 21252.26 479.56 43119.88 48074.94 2021-11-02 18:41:26.000 306 21252.26 479.60 43119.87 48074.94 2021-11-02 18:41:27.000 306 21252.24 479.61 43119.90 48074.90 2021-11-02 18:41:28.000 306 21252.25 479.59 43119.91 48074.93 2021-11-02 18:41:29.000 306 21252.24 479.60 43119.90 48074.94 2021-11-02 18:41:30.000 306 21252.25 479.60 43119.91 48074.91 2021-11-02 18:41:31.000 306 21252.30 479.58 43119.92 48074.94 2021-11-02 18:41:32.000 306 21252.31 479.59 43119.89 48074.93 2021-11-02 18:41:33.000 306 21252.27 479.66 43119.90 48075.01 2021-11-02 18:41:34.000 306 21252.27 479.69 43119.91 48074.90 2021-11-02 18:41:35.000 306 21252.26 479.77 43119.87 48074.94 2021-11-02 18:41:36.000 306 21252.26 479.82 43119.84 48074.98 2021-11-02 18:41:37.000 306 21252.30 479.83 43119.83 48074.89 2021-11-02 18:41:38.000 306 21252.29 479.85 43119.83 48074.92 2021-11-02 18:41:39.000 306 21252.31 479.84 43119.83 48074.89 2021-11-02 18:41:40.000 306 21252.34 479.86 43119.80 48074.87 2021-11-02 18:41:41.000 306 21252.37 479.85 43119.80 48074.91 2021-11-02 18:41:42.000 306 21252.35 479.87 43119.78 48074.90 2021-11-02 18:41:43.000 306 21252.34 479.88 43119.78 48074.87 2021-11-02 18:41:44.000 306 21252.35 479.88 43119.81 48074.84 2021-11-02 18:41:45.000 306 21252.36 479.88 43119.81 48074.89 2021-11-02 18:41:46.000 306 21252.32 479.87 43119.76 48074.86 2021-11-02 18:41:47.000 306 21252.28 479.85 43119.74 48074.80 2021-11-02 18:41:48.000 306 21252.26 479.86 43119.72 48074.81 2021-11-02 18:41:49.000 306 21252.26 479.85 43119.71 48074.82 2021-11-02 18:41:50.000 306 21252.28 479.84 43119.71 48074.77 2021-11-02 18:41:51.000 306 21252.27 479.82 43119.71 48074.74 2021-11-02 18:41:52.000 306 21252.20 479.82 43119.69 48074.78 2021-11-02 18:41:53.000 306 21252.16 479.83 43119.68 48074.71 2021-11-02 18:41:54.000 306 21252.15 479.83 43119.67 48074.71 2021-11-02 18:41:55.000 306 21252.15 479.87 43119.64 48074.64 2021-11-02 18:41:56.000 306 21252.11 479.93 43119.61 48074.63 2021-11-02 18:41:57.000 306 21252.08 480.00 43119.57 48074.59 2021-11-02 18:41:58.000 306 21252.07 480.07 43119.51 48074.55 2021-11-02 18:41:59.000 306 21252.09 480.11 43119.45 48074.45 2021-11-02 18:42:00.000 306 21252.09 480.12 43119.38 48074.48 2021-11-02 18:42:01.000 306 21252.09 480.12 43119.35 48074.45 2021-11-02 18:42:02.000 306 21252.13 480.15 43119.34 48074.38 2021-11-02 18:42:03.000 306 21252.16 480.16 43119.33 48074.40 2021-11-02 18:42:04.000 306 21252.19 480.19 43119.34 48074.41 2021-11-02 18:42:05.000 306 21252.22 480.19 43119.33 48074.46 2021-11-02 18:42:06.000 306 21252.28 480.18 43119.33 48074.38 2021-11-02 18:42:07.000 306 21252.28 480.19 43119.32 48074.42 2021-11-02 18:42:08.000 306 21252.26 480.22 43119.34 48074.47 2021-11-02 18:42:09.000 306 21252.24 480.25 43119.31 48074.42 2021-11-02 18:42:10.000 306 21252.21 480.28 43119.28 48074.38 2021-11-02 18:42:11.000 306 21252.24 480.30 43119.28 48074.36 2021-11-02 18:42:12.000 306 21252.23 480.28 43119.27 48074.35 2021-11-02 18:42:13.000 306 21252.19 480.28 43119.28 48074.41 2021-11-02 18:42:14.000 306 21252.18 480.31 43119.28 48074.33 2021-11-02 18:42:15.000 306 21252.18 480.31 43119.28 48074.37 2021-11-02 18:42:16.000 306 21252.21 480.28 43119.30 48074.39 2021-11-02 18:42:17.000 306 21252.17 480.30 43119.30 48074.35 2021-11-02 18:42:18.000 306 21252.18 480.29 43119.33 48074.37 2021-11-02 18:42:19.000 306 21252.21 480.25 43119.33 48074.37 2021-11-02 18:42:20.000 306 21252.20 480.24 43119.31 48074.36 2021-11-02 18:42:21.000 306 21252.20 480.20 43119.32 48074.41 2021-11-02 18:42:22.000 306 21252.21 480.15 43119.34 48074.43 2021-11-02 18:42:23.000 306 21252.22 480.14 43119.36 48074.42 2021-11-02 18:42:24.000 306 21252.25 480.13 43119.39 48074.44 2021-11-02 18:42:25.000 306 21252.22 480.09 43119.39 48074.46 2021-11-02 18:42:26.000 306 21252.23 480.07 43119.42 48074.48 2021-11-02 18:42:27.000 306 21252.24 480.07 43119.42 48074.45 2021-11-02 18:42:28.000 306 21252.26 480.07 43119.41 48074.50 2021-11-02 18:42:29.000 306 21252.24 480.14 43119.43 48074.54 2021-11-02 18:42:30.000 306 21252.24 480.23 43119.42 48074.48 2021-11-02 18:42:31.000 306 21252.23 480.28 43119.33 48074.44 2021-11-02 18:42:32.000 306 21252.26 480.28 43119.30 48074.40 2021-11-02 18:42:33.000 306 21252.31 480.24 43119.25 48074.40 2021-11-02 18:42:34.000 306 21252.34 480.18 43119.26 48074.38 2021-11-02 18:42:35.000 306 21252.33 480.16 43119.28 48074.39 2021-11-02 18:42:36.000 306 21252.37 480.13 43119.23 48074.37 2021-11-02 18:42:37.000 306 21252.37 480.16 43119.23 48074.42 2021-11-02 18:42:38.000 306 21252.34 480.21 43119.23 48074.40 2021-11-02 18:42:39.000 306 21252.34 480.18 43119.21 48074.36 2021-11-02 18:42:40.000 306 21252.34 480.09 43119.20 48074.37 2021-11-02 18:42:41.000 306 21252.38 479.98 43119.25 48074.35 2021-11-02 18:42:42.000 306 21252.44 479.90 43119.30 48074.40 2021-11-02 18:42:43.000 306 21252.51 479.86 43119.35 48074.49 2021-11-02 18:42:44.000 306 21252.54 479.82 43119.38 48074.50 2021-11-02 18:42:45.000 306 21252.54 479.80 43119.38 48074.56 2021-11-02 18:42:46.000 306 21252.58 479.76 43119.43 48074.62 2021-11-02 18:42:47.000 306 21252.60 479.70 43119.49 48074.68 2021-11-02 18:42:48.000 306 21252.61 479.68 43119.51 48074.70 2021-11-02 18:42:49.000 306 21252.65 479.66 43119.54 48074.73 2021-11-02 18:42:50.000 306 21252.67 479.64 43119.51 48074.78 2021-11-02 18:42:51.000 306 21252.72 479.64 43119.52 48074.76 2021-11-02 18:42:52.000 306 21252.70 479.60 43119.52 48074.79 2021-11-02 18:42:53.000 306 21252.71 479.61 43119.54 48074.83 2021-11-02 18:42:54.000 306 21252.72 479.58 43119.55 48074.81 2021-11-02 18:42:55.000 306 21252.77 479.57 43119.59 48074.86 2021-11-02 18:42:56.000 306 21252.80 479.57 43119.58 48074.89 2021-11-02 18:42:57.000 306 21252.86 479.58 43119.61 48074.92 2021-11-02 18:42:58.000 306 21252.88 479.58 43119.66 48074.92 2021-11-02 18:42:59.000 306 21252.90 479.60 43119.66 48074.98 2021-11-02 18:43:00.000 306 21252.93 479.58 43119.67 48074.98 2021-11-02 18:43:01.000 306 21252.93 479.61 43119.65 48074.97 2021-11-02 18:43:02.000 306 21252.95 479.65 43119.67 48074.99 2021-11-02 18:43:03.000 306 21252.97 479.66 43119.68 48075.07 2021-11-02 18:43:04.000 306 21252.99 479.68 43119.69 48075.04 2021-11-02 18:43:05.000 306 21253.02 479.73 43119.72 48075.06 2021-11-02 18:43:06.000 306 21253.04 479.73 43119.69 48075.11 2021-11-02 18:43:07.000 306 21253.04 479.71 43119.72 48075.12 2021-11-02 18:43:08.000 306 21253.09 479.70 43119.75 48075.11 2021-11-02 18:43:09.000 306 21253.15 479.69 43119.78 48075.16 2021-11-02 18:43:10.000 306 21253.18 479.64 43119.77 48075.22 2021-11-02 18:43:11.000 306 21253.21 479.59 43119.78 48075.21 2021-11-02 18:43:12.000 306 21253.23 479.59 43119.82 48075.25 2021-11-02 18:43:13.000 306 21253.23 479.58 43119.86 48075.32 2021-11-02 18:43:14.000 306 21253.25 479.55 43119.86 48075.30 2021-11-02 18:43:15.000 306 21253.25 479.50 43119.88 48075.38 2021-11-02 18:43:16.000 306 21253.23 479.46 43119.93 48075.35 2021-11-02 18:43:17.000 306 21253.26 479.42 43119.95 48075.40 2021-11-02 18:43:18.000 306 21253.27 479.38 43119.96 48075.38 2021-11-02 18:43:19.000 306 21253.25 479.33 43119.97 48075.45 2021-11-02 18:43:20.000 306 21253.23 479.27 43120.03 48075.44 2021-11-02 18:43:21.000 306 21253.22 479.20 43120.06 48075.46 2021-11-02 18:43:22.000 306 21253.22 479.15 43120.08 48075.52 2021-11-02 18:43:23.000 306 21253.22 479.14 43120.12 48075.48 2021-11-02 18:43:24.000 306 21253.17 479.12 43120.12 48075.49 2021-11-02 18:43:25.000 306 21253.16 479.15 43120.09 48075.56 2021-11-02 18:43:26.000 306 21253.11 479.17 43120.11 48075.47 2021-11-02 18:43:27.000 306 21253.09 479.17 43120.02 48075.46 2021-11-02 18:43:28.000 306 21253.10 479.14 43120.03 48075.41 2021-11-02 18:43:29.000 306 21253.09 479.13 43120.01 48075.40 2021-11-02 18:43:30.000 306 21253.11 479.12 43120.04 48075.44 2021-11-02 18:43:31.000 306 21253.14 479.07 43120.02 48075.40 2021-11-02 18:43:32.000 306 21253.18 479.02 43120.06 48075.40 2021-11-02 18:43:33.000 306 21253.21 478.97 43120.08 48075.44 2021-11-02 18:43:34.000 306 21253.22 478.97 43120.05 48075.41 2021-11-02 18:43:35.000 306 21253.19 478.97 43120.06 48075.47 2021-11-02 18:43:36.000 306 21253.20 478.97 43120.03 48075.46 2021-11-02 18:43:37.000 306 21253.23 478.99 43120.07 48075.45 2021-11-02 18:43:38.000 306 21253.24 479.01 43120.02 48075.48 2021-11-02 18:43:39.000 306 21253.25 479.03 43120.01 48075.46 2021-11-02 18:43:40.000 306 21253.25 479.05 43119.98 48075.40 2021-11-02 18:43:41.000 306 21253.25 479.07 43119.92 48075.45 2021-11-02 18:43:42.000 306 21253.28 479.06 43119.92 48075.40 2021-11-02 18:43:43.000 306 21253.31 479.04 43119.91 48075.38 2021-11-02 18:43:44.000 306 21253.31 479.04 43119.91 48075.37 2021-11-02 18:43:45.000 306 21253.34 479.03 43119.90 48075.43 2021-11-02 18:43:46.000 306 21253.35 479.03 43119.88 48075.37 2021-11-02 18:43:47.000 306 21253.36 479.09 43119.86 48075.40 2021-11-02 18:43:48.000 306 21253.38 479.14 43119.84 48075.39 2021-11-02 18:43:49.000 306 21253.41 479.23 43119.77 48075.37 2021-11-02 18:43:50.000 306 21253.34 479.25 43119.72 48075.29 2021-11-02 18:43:51.000 306 21253.30 479.24 43119.69 48075.24 2021-11-02 18:43:52.000 306 21253.29 479.24 43119.66 48075.21 2021-11-02 18:43:53.000 306 21253.30 479.21 43119.62 48075.15 2021-11-02 18:43:54.000 306 21253.29 479.19 43119.65 48075.19 2021-11-02 18:43:55.000 306 21253.31 479.15 43119.66 48075.15 2021-11-02 18:43:56.000 306 21253.35 479.12 43119.69 48075.16 2021-11-02 18:43:57.000 306 21253.37 479.07 43119.70 48075.23 2021-11-02 18:43:58.000 306 21253.37 479.02 43119.73 48075.21 2021-11-02 18:43:59.000 306 21253.37 478.97 43119.76 48075.22 2021-11-02 18:44:00.000 306 21253.41 478.94 43119.81 48075.29 2021-11-02 18:44:01.000 306 21253.41 478.95 43119.84 48075.29 2021-11-02 18:44:02.000 306 21253.40 478.96 43119.86 48075.37 2021-11-02 18:44:03.000 306 21253.36 478.98 43119.81 48075.32 2021-11-02 18:44:04.000 306 21253.36 479.02 43119.79 48075.31 2021-11-02 18:44:05.000 306 21253.36 479.04 43119.78 48075.31 2021-11-02 18:44:06.000 306 21253.36 479.04 43119.78 48075.27 2021-11-02 18:44:07.000 306 21253.35 479.07 43119.74 48075.29 2021-11-02 18:44:08.000 306 21253.36 479.10 43119.70 48075.21 2021-11-02 18:44:09.000 306 21253.35 479.11 43119.67 48075.24 2021-11-02 18:44:10.000 306 21253.35 479.10 43119.65 48075.20 2021-11-02 18:44:11.000 306 21253.33 479.08 43119.65 48075.20 2021-11-02 18:44:12.000 306 21253.36 479.13 43119.65 48075.19 2021-11-02 18:44:13.000 306 21253.41 479.16 43119.64 48075.22 2021-11-02 18:44:14.000 306 21253.45 479.19 43119.66 48075.17 2021-11-02 18:44:15.000 306 21253.45 479.23 43119.63 48075.20 2021-11-02 18:44:16.000 306 21253.42 479.26 43119.59 48075.20 2021-11-02 18:44:17.000 306 21253.41 479.31 43119.54 48075.14 2021-11-02 18:44:18.000 306 21253.45 479.27 43119.52 48075.15 2021-11-02 18:44:19.000 306 21253.48 479.31 43119.52 48075.17 2021-11-02 18:44:20.000 306 21253.54 479.29 43119.50 48075.17 2021-11-02 18:44:21.000 306 21253.59 479.29 43119.53 48075.17 2021-11-02 18:44:22.000 306 21253.60 479.26 43119.53 48075.15 2021-11-02 18:44:23.000 306 21253.64 479.30 43119.51 48075.19 2021-11-02 18:44:24.000 306 21253.66 479.28 43119.51 48075.16 2021-11-02 18:44:25.000 306 21253.67 479.28 43119.50 48075.16 2021-11-02 18:44:26.000 306 21253.68 479.29 43119.48 48075.18 2021-11-02 18:44:27.000 306 21253.65 479.29 43119.52 48075.21 2021-11-02 18:44:28.000 306 21253.65 479.31 43119.54 48075.20 2021-11-02 18:44:29.000 306 21253.66 479.32 43119.51 48075.21 2021-11-02 18:44:30.000 306 21253.68 479.27 43119.54 48075.19 2021-11-02 18:44:31.000 306 21253.68 479.27 43119.53 48075.27 2021-11-02 18:44:32.000 306 21253.72 479.24 43119.57 48075.23 2021-11-02 18:44:33.000 306 21253.74 479.24 43119.57 48075.29 2021-11-02 18:44:34.000 306 21253.76 479.21 43119.59 48075.33 2021-11-02 18:44:35.000 306 21253.75 479.19 43119.65 48075.30 2021-11-02 18:44:36.000 306 21253.75 479.16 43119.65 48075.36 2021-11-02 18:44:37.000 306 21253.81 479.16 43119.68 48075.40 2021-11-02 18:44:38.000 306 21253.89 479.15 43119.73 48075.40 2021-11-02 18:44:39.000 306 21253.92 479.20 43119.77 48075.49 2021-11-02 18:44:40.000 306 21253.91 479.23 43119.78 48075.55 2021-11-02 18:44:41.000 306 21253.94 479.22 43119.78 48075.55 2021-11-02 18:44:42.000 306 21253.96 479.21 43119.79 48075.58 2021-11-02 18:44:43.000 306 21254.00 479.20 43119.80 48075.62 2021-11-02 18:44:44.000 306 21254.02 479.15 43119.79 48075.59 2021-11-02 18:44:45.000 306 21254.01 479.15 43119.82 48075.59 2021-11-02 18:44:46.000 306 21253.97 479.15 43119.83 48075.64 2021-11-02 18:44:47.000 306 21253.95 479.15 43119.81 48075.62 2021-11-02 18:44:48.000 306 21254.00 479.17 43119.82 48075.57 2021-11-02 18:44:49.000 306 21254.02 479.20 43119.83 48075.63 2021-11-02 18:44:50.000 306 21254.02 479.21 43119.81 48075.59 2021-11-02 18:44:51.000 306 21254.02 479.21 43119.81 48075.61 2021-11-02 18:44:52.000 306 21254.03 479.19 43119.82 48075.65 2021-11-02 18:44:53.000 306 21254.03 479.17 43119.81 48075.59 2021-11-02 18:44:54.000 306 21254.03 479.16 43119.83 48075.65 2021-11-02 18:44:55.000 306 21254.04 479.20 43119.83 48075.66 2021-11-02 18:44:56.000 306 21254.01 479.20 43119.83 48075.65 2021-11-02 18:44:57.000 306 21254.04 479.17 43119.83 48075.63 2021-11-02 18:44:58.000 306 21254.08 479.17 43119.84 48075.69 2021-11-02 18:44:59.000 306 21254.03 479.20 43119.81 48075.64 2021-11-02 18:45:00.000 306 21254.04 479.18 43119.81 48075.67 2021-11-02 18:45:01.000 306 21254.09 479.13 43119.87 48075.66 2021-11-02 18:45:02.000 306 21254.09 479.09 43119.91 48075.70 2021-11-02 18:45:03.000 306 21254.10 479.05 43119.94 48075.71 2021-11-02 18:45:04.000 306 21254.07 479.04 43119.91 48075.71 2021-11-02 18:45:05.000 306 21254.08 479.06 43119.95 48075.80 2021-11-02 18:45:06.000 306 21254.09 479.04 43120.00 48075.80 2021-11-02 18:45:07.000 306 21254.12 479.02 43120.02 48075.79 2021-11-02 18:45:08.000 306 21254.12 479.01 43120.03 48075.85 2021-11-02 18:45:09.000 306 21254.13 479.00 43120.01 48075.85 2021-11-02 18:45:10.000 306 21254.13 479.04 43120.00 48075.89 2021-11-02 18:45:11.000 306 21254.09 479.07 43119.99 48075.86 2021-11-02 18:45:12.000 306 21254.08 479.11 43119.95 48075.82 2021-11-02 18:45:13.000 306 21254.02 479.20 43119.92 48075.77 2021-11-02 18:45:14.000 306 21253.98 479.29 43119.86 48075.76 2021-11-02 18:45:15.000 306 21253.95 479.33 43119.82 48075.68 2021-11-02 18:45:16.000 306 21253.95 479.33 43119.77 48075.61 2021-11-02 18:45:17.000 306 21253.96 479.33 43119.73 48075.58 2021-11-02 18:45:18.000 306 21253.93 479.33 43119.71 48075.54 2021-11-02 18:45:19.000 306 21253.94 479.35 43119.72 48075.53 2021-11-02 18:45:20.000 306 21253.93 479.35 43119.72 48075.50 2021-11-02 18:45:21.000 306 21253.93 479.34 43119.71 48075.51 2021-11-02 18:45:22.000 306 21253.95 479.34 43119.70 48075.48 2021-11-02 18:45:23.000 306 21253.96 479.33 43119.68 48075.53 2021-11-02 18:45:24.000 306 21254.00 479.30 43119.72 48075.49 2021-11-02 18:45:25.000 306 21254.05 479.24 43119.77 48075.56 2021-11-02 18:45:26.000 306 21254.07 479.19 43119.80 48075.57 2021-11-02 18:45:27.000 306 21254.08 479.13 43119.83 48075.66 2021-11-02 18:45:28.000 306 21254.11 479.08 43119.86 48075.63 2021-11-02 18:45:29.000 306 21254.11 479.09 43119.91 48075.71 2021-11-02 18:45:30.000 306 21254.10 479.11 43119.91 48075.72 2021-11-02 18:45:31.000 306 21254.10 479.15 43119.90 48075.73 2021-11-02 18:45:32.000 306 21254.09 479.17 43119.88 48075.69 2021-11-02 18:45:33.000 306 21254.10 479.19 43119.84 48075.71 2021-11-02 18:45:34.000 306 21254.12 479.20 43119.82 48075.70 2021-11-02 18:45:35.000 306 21254.14 479.19 43119.79 48075.66 2021-11-02 18:45:36.000 306 21254.20 479.15 43119.79 48075.66 2021-11-02 18:45:37.000 306 21254.21 479.15 43119.76 48075.66 2021-11-02 18:45:38.000 306 21254.24 479.10 43119.77 48075.67 2021-11-02 18:45:39.000 306 21254.29 479.05 43119.83 48075.74 2021-11-02 18:45:40.000 306 21254.34 479.05 43119.88 48075.74 2021-11-02 18:45:41.000 306 21254.37 479.01 43119.91 48075.78 2021-11-02 18:45:42.000 306 21254.40 479.00 43119.91 48075.83 2021-11-02 18:45:43.000 306 21254.43 478.96 43119.93 48075.83 2021-11-02 18:45:44.000 306 21254.45 478.96 43119.90 48075.87 2021-11-02 18:45:45.000 306 21254.47 478.92 43119.91 48075.88 2021-11-02 18:45:46.000 306 21254.47 478.89 43119.91 48075.86 2021-11-02 18:45:47.000 306 21254.50 478.86 43119.92 48075.95 2021-11-02 18:45:48.000 306 21254.52 478.83 43119.99 48075.94 2021-11-02 18:45:49.000 306 21254.54 478.85 43120.01 48075.97 2021-11-02 18:45:50.000 306 21254.56 478.86 43119.99 48076.00 2021-11-02 18:45:51.000 306 21254.51 478.91 43120.01 48075.97 2021-11-02 18:45:52.000 306 21254.48 478.94 43120.01 48076.03 2021-11-02 18:45:53.000 306 21254.46 478.96 43119.99 48075.96 2021-11-02 18:45:54.000 306 21254.47 479.01 43119.92 48075.97 2021-11-02 18:45:55.000 306 21254.52 479.05 43119.90 48075.90 2021-11-02 18:45:56.000 306 21254.53 479.05 43119.87 48075.92 2021-11-02 18:45:57.000 306 21254.54 479.02 43119.91 48075.88 2021-11-02 18:45:58.000 306 21254.56 479.02 43119.91 48075.93 2021-11-02 18:45:59.000 306 21254.58 479.04 43119.88 48075.92 2021-11-02 18:46:00.000 306 21254.59 479.01 43119.88 48075.89 2021-11-02 18:46:01.000 306 21254.64 478.96 43119.87 48075.91 2021-11-02 18:46:02.000 306 21254.65 478.90 43119.92 48075.94 2021-11-02 18:46:03.000 306 21254.65 478.90 43119.93 48076.00 2021-11-02 18:46:04.000 306 21254.65 478.95 43119.94 48076.01 2021-11-02 18:46:05.000 306 21254.63 479.07 43119.88 48075.96 2021-11-02 18:46:06.000 306 21254.64 479.12 43119.82 48075.93 2021-11-02 18:46:07.000 306 21254.64 479.16 43119.82 48075.96 2021-11-02 18:46:08.000 306 21254.67 479.13 43119.80 48075.88 2021-11-02 18:46:09.000 306 21254.70 479.13 43119.76 48075.86 2021-11-02 18:46:10.000 306 21254.70 479.13 43119.75 48075.87 2021-11-02 18:46:11.000 306 21254.70 479.15 43119.73 48075.85 2021-11-02 18:46:12.000 306 21254.73 479.13 43119.73 48075.89 2021-11-02 18:46:13.000 306 21254.78 479.12 43119.72 48075.88 2021-11-02 18:46:14.000 306 21254.81 479.12 43119.74 48075.86 2021-11-02 18:46:15.000 306 21254.85 479.12 43119.76 48075.92 2021-11-02 18:46:16.000 306 21254.84 479.11 43119.74 48075.98 2021-11-02 18:46:17.000 306 21254.85 479.10 43119.73 48075.97 2021-11-02 18:46:18.000 306 21254.86 479.11 43119.73 48075.92 2021-11-02 18:46:19.000 306 21254.87 479.12 43119.72 48075.91 2021-11-02 18:46:20.000 306 21254.90 479.13 43119.72 48075.91 2021-11-02 18:46:21.000 306 21254.92 479.12 43119.70 48075.98 2021-11-02 18:46:22.000 306 21254.90 479.10 43119.73 48075.97 2021-11-02 18:46:23.000 306 21254.91 479.09 43119.75 48075.93 2021-11-02 18:46:24.000 306 21254.96 479.11 43119.77 48076.00 2021-11-02 18:46:25.000 306 21254.95 479.15 43119.74 48076.00 2021-11-02 18:46:26.000 306 21254.97 479.17 43119.72 48075.96 2021-11-02 18:46:27.000 306 21254.98 479.19 43119.70 48075.99 2021-11-02 18:46:28.000 306 21254.99 479.20 43119.67 48075.98 2021-11-02 18:46:29.000 306 21254.97 479.15 43119.66 48075.92 2021-11-02 18:46:30.000 306 21254.97 479.08 43119.68 48075.96 2021-11-02 18:46:31.000 306 21254.97 479.03 43119.66 48075.93 2021-11-02 18:46:32.000 306 21254.99 478.97 43119.64 48075.96 2021-11-02 18:46:33.000 306 21255.02 478.95 43119.67 48075.96 2021-11-02 18:46:34.000 306 21255.01 478.92 43119.70 48075.92 2021-11-02 18:46:35.000 306 21255.04 478.89 43119.70 48075.97 2021-11-02 18:46:36.000 306 21255.07 478.91 43119.76 48076.00 2021-11-02 18:46:37.000 306 21255.06 478.92 43119.72 48075.98 2021-11-02 18:46:38.000 306 21255.07 478.92 43119.69 48076.00 2021-11-02 18:46:39.000 306 21255.12 478.91 43119.69 48076.01 2021-11-02 18:46:40.000 306 21255.15 478.92 43119.69 48075.98 2021-11-02 18:46:41.000 306 21255.16 478.90 43119.68 48076.03 2021-11-02 18:46:42.000 306 21255.21 478.85 43119.69 48076.00 2021-11-02 18:46:43.000 306 21255.25 478.78 43119.73 48076.07 2021-11-02 18:46:44.000 306 21255.27 478.79 43119.73 48076.09 2021-11-02 18:46:45.000 306 21255.28 478.78 43119.73 48076.11 2021-11-02 18:46:46.000 306 21255.26 478.80 43119.72 48076.12 2021-11-02 18:46:47.000 306 21255.25 478.80 43119.74 48076.16 2021-11-02 18:46:48.000 306 21255.23 478.80 43119.75 48076.10 2021-11-02 18:46:49.000 306 21255.20 478.79 43119.76 48076.09 2021-11-02 18:46:50.000 306 21255.20 478.78 43119.73 48076.12 2021-11-02 18:46:51.000 306 21255.18 478.77 43119.69 48076.05 2021-11-02 18:46:52.000 306 21255.15 478.76 43119.65 48076.03 2021-11-02 18:46:53.000 306 21255.12 478.76 43119.65 48076.01 2021-11-02 18:46:54.000 306 21255.10 478.75 43119.68 48075.99 2021-11-02 18:46:55.000 306 21255.11 478.72 43119.69 48076.05 2021-11-02 18:46:56.000 306 21255.16 478.68 43119.69 48076.02 2021-11-02 18:46:57.000 306 21255.16 478.64 43119.71 48075.99 2021-11-02 18:46:58.000 306 21255.17 478.61 43119.69 48076.04 2021-11-02 18:46:59.000 306 21255.16 478.58 43119.73 48076.07 2021-11-02 18:47:00.000 306 21255.18 478.56 43119.72 48076.05 2021-11-02 18:47:01.000 306 21255.21 478.52 43119.73 48076.09 2021-11-02 18:47:02.000 306 21255.27 478.51 43119.72 48076.06 2021-11-02 18:47:03.000 306 21255.27 478.51 43119.69 48076.05 2021-11-02 18:47:04.000 306 21255.26 478.53 43119.69 48076.12 2021-11-02 18:47:05.000 306 21255.26 478.53 43119.68 48076.08 2021-11-02 18:47:06.000 306 21255.28 478.51 43119.69 48076.04 2021-11-02 18:47:07.000 306 21255.27 478.51 43119.66 48076.04 2021-11-02 18:47:08.000 306 21255.30 478.45 43119.68 48076.07 2021-11-02 18:47:09.000 306 21255.26 478.45 43119.68 48076.05 2021-11-02 18:47:10.000 306 21255.28 478.43 43119.69 48076.05 2021-11-02 18:47:11.000 306 21255.26 478.39 43119.69 48076.03 2021-11-02 18:47:12.000 306 21255.24 478.37 43119.69 48076.02 2021-11-02 18:47:13.000 306 21255.25 478.36 43119.68 48076.06 2021-11-02 18:47:14.000 306 21255.27 478.35 43119.69 48076.00 2021-11-02 18:47:15.000 306 21255.28 478.32 43119.68 48076.06 2021-11-02 18:47:16.000 306 21255.30 478.26 43119.68 48076.04 2021-11-02 18:47:17.000 306 21255.33 478.20 43119.69 48076.01 2021-11-02 18:47:18.000 306 21255.34 478.18 43119.70 48076.08 2021-11-02 18:47:19.000 306 21255.32 478.17 43119.66 48076.13 2021-11-02 18:47:20.000 306 21255.36 478.15 43119.69 48076.09 2021-11-02 18:47:21.000 306 21255.40 478.13 43119.72 48076.14 2021-11-02 18:47:22.000 306 21255.40 478.15 43119.70 48076.14 2021-11-02 18:47:23.000 306 21255.42 478.14 43119.73 48076.18 2021-11-02 18:47:24.000 306 21255.41 478.14 43119.73 48076.19 2021-11-02 18:47:25.000 306 21255.41 478.15 43119.72 48076.13 2021-11-02 18:47:26.000 306 21255.38 478.16 43119.70 48076.21 2021-11-02 18:47:27.000 306 21255.39 478.15 43119.72 48076.15 2021-11-02 18:47:28.000 306 21255.42 478.19 43119.72 48076.18 2021-11-02 18:47:29.000 306 21255.42 478.25 43119.71 48076.18 2021-11-02 18:47:30.000 306 21255.40 478.29 43119.69 48076.12 2021-11-02 18:47:31.000 306 21255.41 478.29 43119.68 48076.12 2021-11-02 18:47:32.000 306 21255.42 478.32 43119.65 48076.06 2021-11-02 18:47:33.000 306 21255.41 478.31 43119.65 48076.12 2021-11-02 18:47:34.000 306 21255.42 478.30 43119.64 48076.08 2021-11-02 18:47:35.000 306 21255.46 478.29 43119.64 48076.07 2021-11-02 18:47:36.000 306 21255.46 478.25 43119.62 48076.09 2021-11-02 18:47:37.000 306 21255.47 478.20 43119.68 48076.13 2021-11-02 18:47:38.000 306 21255.46 478.16 43119.74 48076.12 2021-11-02 18:47:39.000 306 21255.47 478.16 43119.78 48076.20 2021-11-02 18:47:40.000 306 21255.51 478.17 43119.79 48076.18 2021-11-02 18:47:41.000 306 21255.52 478.17 43119.76 48076.20 2021-11-02 18:47:42.000 306 21255.50 478.15 43119.78 48076.29 2021-11-02 18:47:43.000 306 21255.53 478.08 43119.83 48076.29 2021-11-02 18:47:44.000 306 21255.55 478.05 43119.85 48076.26 2021-11-02 18:47:45.000 306 21255.58 478.02 43119.86 48076.35 2021-11-02 18:47:46.000 306 21255.66 477.99 43119.91 48076.39 2021-11-02 18:47:47.000 306 21255.69 477.97 43119.91 48076.41 2021-11-02 18:47:48.000 306 21255.71 477.96 43119.95 48076.49 2021-11-02 18:47:49.000 306 21255.73 477.95 43119.97 48076.48 2021-11-02 18:47:50.000 306 21255.78 477.95 43119.98 48076.55 2021-11-02 18:47:51.000 306 21255.85 477.90 43120.00 48076.55 2021-11-02 18:47:52.000 306 21255.88 477.87 43120.05 48076.64 2021-11-02 18:47:53.000 306 21255.88 477.90 43120.05 48076.63 2021-11-02 18:47:54.000 306 21255.93 477.92 43120.08 48076.69 2021-11-02 18:47:55.000 306 21255.92 477.93 43120.07 48076.69 2021-11-02 18:47:56.000 306 21255.92 477.97 43120.09 48076.73 2021-11-02 18:47:57.000 306 21255.92 478.00 43120.10 48076.68 2021-11-02 18:47:58.000 306 21255.92 478.01 43120.12 48076.78 2021-11-02 18:47:59.000 306 21255.86 478.05 43120.07 48076.68 2021-11-02 18:48:00.000 306 21255.88 478.06 43120.07 48076.69 2021-11-02 18:48:01.000 306 21255.92 478.08 43120.07 48076.71 2021-11-02 18:48:02.000 306 21255.95 478.08 43120.11 48076.66 2021-11-02 18:48:03.000 306 21255.93 478.12 43120.06 48076.66 2021-11-02 18:48:04.000 306 21255.95 478.15 43120.06 48076.71 2021-11-02 18:48:05.000 306 21255.96 478.16 43120.07 48076.71 2021-11-02 18:48:06.000 306 21255.98 478.15 43120.07 48076.66 2021-11-02 18:48:07.000 306 21256.00 478.14 43120.05 48076.74 2021-11-02 18:48:08.000 306 21256.05 478.14 43120.05 48076.71 2021-11-02 18:48:09.000 306 21256.06 478.17 43120.06 48076.67 2021-11-02 18:48:10.000 306 21256.05 478.16 43120.06 48076.70 2021-11-02 18:48:11.000 306 21256.08 478.15 43120.03 48076.73 2021-11-02 18:48:12.000 306 21256.10 478.15 43120.04 48076.71 2021-11-02 18:48:13.000 306 21256.11 478.14 43120.07 48076.75 2021-11-02 18:48:14.000 306 21256.13 478.12 43120.06 48076.75 2021-11-02 18:48:15.000 306 21256.18 478.13 43120.04 48076.73 2021-11-02 18:48:16.000 306 21256.18 478.14 43120.00 48076.76 2021-11-02 18:48:17.000 306 21256.17 478.14 43120.01 48076.79 2021-11-02 18:48:18.000 306 21256.18 478.10 43120.00 48076.73 2021-11-02 18:48:19.000 306 21256.17 478.13 43120.05 48076.79 2021-11-02 18:48:20.000 306 21256.16 478.11 43120.06 48076.75 2021-11-02 18:48:21.000 306 21256.15 478.13 43120.03 48076.78 2021-11-02 18:48:22.000 306 21256.17 478.14 43120.03 48076.74 2021-11-02 18:48:23.000 306 21256.15 478.17 43120.00 48076.72 2021-11-02 18:48:24.000 306 21256.10 478.24 43119.96 48076.72 2021-11-02 18:48:25.000 306 21256.09 478.31 43119.92 48076.69 2021-11-02 18:48:26.000 306 21256.07 478.35 43119.89 48076.65 2021-11-02 18:48:27.000 306 21256.06 478.38 43119.83 48076.59 2021-11-02 18:48:28.000 306 21256.05 478.37 43119.79 48076.54 2021-11-02 18:48:29.000 306 21256.05 478.37 43119.76 48076.53 2021-11-02 18:48:30.000 306 21255.99 478.40 43119.72 48076.45 2021-11-02 18:48:31.000 306 21255.93 478.50 43119.71 48076.45 2021-11-02 18:48:32.000 306 21255.88 478.57 43119.62 48076.32 2021-11-02 18:48:33.000 306 21255.85 478.58 43119.55 48076.26 2021-11-02 18:48:34.000 306 21255.82 478.60 43119.50 48076.21 2021-11-02 18:48:35.000 306 21255.79 478.59 43119.46 48076.14 2021-11-02 18:48:36.000 306 21255.79 478.54 43119.45 48076.13 2021-11-02 18:48:37.000 306 21255.80 478.48 43119.47 48076.06 2021-11-02 18:48:38.000 306 21255.81 478.42 43119.47 48076.07 2021-11-02 18:48:39.000 306 21255.83 478.32 43119.49 48076.14 2021-11-02 18:48:40.000 306 21255.84 478.23 43119.54 48076.12 2021-11-02 18:48:41.000 306 21255.88 478.16 43119.61 48076.17 2021-11-02 18:48:42.000 306 21255.88 478.14 43119.68 48076.26 2021-11-02 18:48:43.000 306 21255.89 478.11 43119.71 48076.34 2021-11-02 18:48:44.000 306 21255.88 478.11 43119.71 48076.34 2021-11-02 18:48:45.000 306 21255.91 478.11 43119.75 48076.41 2021-11-02 18:48:46.000 306 21255.89 478.17 43119.75 48076.33 2021-11-02 18:48:47.000 306 21255.85 478.22 43119.71 48076.41 2021-11-02 18:48:48.000 306 21255.77 478.24 43119.66 48076.35 2021-11-02 18:48:49.000 306 21255.73 478.25 43119.67 48076.23 2021-11-02 18:48:50.000 306 21255.69 478.25 43119.64 48076.21 2021-11-02 18:48:51.000 306 21255.72 478.29 43119.56 48076.23 2021-11-02 18:48:52.000 306 21255.72 478.30 43119.54 48076.12 2021-11-02 18:48:53.000 306 21255.70 478.33 43119.52 48076.14 2021-11-02 18:48:54.000 306 21255.74 478.33 43119.51 48076.09 2021-11-02 18:48:55.000 306 21255.77 478.34 43119.51 48076.11 2021-11-02 18:48:56.000 306 21255.84 478.31 43119.52 48076.11 2021-11-02 18:48:57.000 306 21255.88 478.29 43119.56 48076.24 2021-11-02 18:48:58.000 306 21255.91 478.27 43119.60 48076.17 2021-11-02 18:48:59.000 306 21255.97 478.24 43119.62 48076.29 2021-11-02 18:49:00.000 306 21255.99 478.22 43119.68 48076.35 2021-11-02 18:49:01.000 306 21256.00 478.24 43119.71 48076.40 2021-11-02 18:49:02.000 306 21256.00 478.24 43119.73 48076.37 2021-11-02 18:49:03.000 306 21256.00 478.22 43119.76 48076.40 2021-11-02 18:49:04.000 306 21255.98 478.20 43119.78 48076.48 2021-11-02 18:49:05.000 306 21255.98 478.21 43119.79 48076.41 2021-11-02 18:49:06.000 306 21255.98 478.24 43119.83 48076.52 2021-11-02 18:49:07.000 306 21255.95 478.25 43119.87 48076.51 2021-11-02 18:49:08.000 306 21255.94 478.27 43119.87 48076.46 2021-11-02 18:49:09.000 306 21255.90 478.25 43119.85 48076.49 2021-11-02 18:49:10.000 306 21255.89 478.25 43119.86 48076.49 2021-11-02 18:49:11.000 306 21255.91 478.21 43119.88 48076.44 2021-11-02 18:49:12.000 306 21255.89 478.18 43119.84 48076.49 2021-11-02 18:49:13.000 306 21255.88 478.21 43119.83 48076.48 2021-11-02 18:49:14.000 306 21255.85 478.23 43119.82 48076.48 2021-11-02 18:49:15.000 306 21255.87 478.20 43119.83 48076.50 2021-11-02 18:49:16.000 306 21255.89 478.20 43119.86 48076.43 2021-11-02 18:49:17.000 306 21255.89 478.21 43119.86 48076.54 2021-11-02 18:49:18.000 306 21255.89 478.21 43119.84 48076.46 2021-11-02 18:49:19.000 306 21255.88 478.23 43119.83 48076.49 2021-11-02 18:49:20.000 306 21255.89 478.24 43119.84 48076.52 2021-11-02 18:49:21.000 306 21255.86 478.26 43119.85 48076.47 2021-11-02 18:49:22.000 306 21255.87 478.28 43119.82 48076.42 2021-11-02 18:49:23.000 306 21255.86 478.32 43119.79 48076.43 2021-11-02 18:49:24.000 306 21255.81 478.37 43119.75 48076.45 2021-11-02 18:49:25.000 306 21255.81 478.39 43119.76 48076.40 2021-11-02 18:49:26.000 306 21255.84 478.37 43119.76 48076.36 2021-11-02 18:49:27.000 306 21255.86 478.38 43119.75 48076.42 2021-11-02 18:49:28.000 306 21255.87 478.40 43119.75 48076.38 2021-11-02 18:49:29.000 306 21255.87 478.46 43119.76 48076.44 2021-11-02 18:49:30.000 306 21255.90 478.48 43119.75 48076.46 2021-11-02 18:49:31.000 306 21255.91 478.53 43119.75 48076.45 2021-11-02 18:49:32.000 306 21255.93 478.54 43119.76 48076.39 2021-11-02 18:49:33.000 306 21255.95 478.58 43119.75 48076.48 2021-11-02 18:49:34.000 306 21255.93 478.59 43119.76 48076.43 2021-11-02 18:49:35.000 306 21255.98 478.59 43119.73 48076.48 2021-11-02 18:49:36.000 306 21256.02 478.56 43119.73 48076.41 2021-11-02 18:49:37.000 306 21256.03 478.54 43119.76 48076.45 2021-11-02 18:49:38.000 306 21256.00 478.53 43119.80 48076.48 2021-11-02 18:49:39.000 306 21256.03 478.54 43119.79 48076.50 2021-11-02 18:49:40.000 306 21256.05 478.55 43119.81 48076.50 2021-11-02 18:49:41.000 306 21255.99 478.60 43119.81 48076.51 2021-11-02 18:49:42.000 306 21255.99 478.63 43119.83 48076.48 2021-11-02 18:49:43.000 306 21255.99 478.66 43119.75 48076.45 2021-11-02 18:49:44.000 306 21255.97 478.70 43119.74 48076.48 2021-11-02 18:49:45.000 306 21255.90 478.77 43119.70 48076.42 2021-11-02 18:49:46.000 306 21255.90 478.78 43119.66 48076.35 2021-11-02 18:49:47.000 306 21255.88 478.80 43119.59 48076.37 2021-11-02 18:49:48.000 306 21255.85 478.85 43119.62 48076.26 2021-11-02 18:49:49.000 306 21255.80 478.92 43119.55 48076.26 2021-11-02 18:49:50.000 306 21255.77 478.92 43119.48 48076.16 2021-11-02 18:49:51.000 306 21255.72 478.99 43119.41 48076.10 2021-11-02 18:49:52.000 306 21255.72 479.03 43119.37 48076.06 2021-11-02 18:49:53.000 306 21255.69 479.09 43119.30 48075.99 2021-11-02 18:49:54.000 306 21255.68 479.11 43119.32 48075.95 2021-11-02 18:49:55.000 306 21255.64 479.14 43119.31 48075.96 2021-11-02 18:49:56.000 306 21255.63 479.15 43119.26 48075.87 2021-11-02 18:49:57.000 306 21255.58 479.20 43119.22 48075.84 2021-11-02 18:49:58.000 306 21255.57 479.23 43119.19 48075.84 2021-11-02 18:49:59.000 306 21255.55 479.29 43119.14 48075.79 2021-11-02 18:50:00.000 306 21255.54 479.30 43119.10 48075.67 2021-11-02 18:50:01.000 306 21255.51 479.29 43119.05 48075.69 2021-11-02 18:50:02.000 306 21255.47 479.27 43119.06 48075.61 2021-11-02 18:50:03.000 306 21255.49 479.26 43119.08 48075.64 2021-11-02 18:50:04.000 306 21255.47 479.29 43119.11 48075.67 2021-11-02 18:50:05.000 306 21255.43 479.33 43119.08 48075.61 2021-11-02 18:50:06.000 306 21255.43 479.32 43119.07 48075.65 2021-11-02 18:50:07.000 306 21255.45 479.29 43119.05 48075.63 2021-11-02 18:50:08.000 306 21255.51 479.23 43119.08 48075.62 2021-11-02 18:50:09.000 306 21255.56 479.19 43119.13 48075.64 2021-11-02 18:50:10.000 306 21255.59 479.16 43119.15 48075.73 2021-11-02 18:50:11.000 306 21255.56 479.16 43119.19 48075.72 2021-11-02 18:50:12.000 306 21255.55 479.15 43119.18 48075.73 2021-11-02 18:50:13.000 306 21255.55 479.15 43119.15 48075.76 2021-11-02 18:50:14.000 306 21255.55 479.13 43119.17 48075.69 2021-11-02 18:50:15.000 306 21255.54 479.09 43119.20 48075.82 2021-11-02 18:50:16.000 306 21255.56 479.07 43119.23 48075.78 2021-11-02 18:50:17.000 306 21255.59 479.04 43119.22 48075.81 2021-11-02 18:50:18.000 306 21255.60 479.00 43119.22 48075.86 2021-11-02 18:50:19.000 306 21255.59 478.97 43119.23 48075.86 2021-11-02 18:50:20.000 306 21255.67 478.98 43119.26 48075.81 2021-11-02 18:50:21.000 306 21255.69 478.97 43119.31 48075.88 2021-11-02 18:50:22.000 306 21255.70 478.95 43119.32 48075.93 2021-11-02 18:50:23.000 306 21255.68 478.93 43119.34 48075.92 2021-11-02 18:50:24.000 306 21255.71 478.91 43119.31 48075.97 2021-11-02 18:50:25.000 306 21255.71 478.88 43119.36 48075.96 2021-11-02 18:50:26.000 306 21255.70 478.88 43119.38 48075.95 2021-11-02 18:50:27.000 306 21255.71 478.89 43119.37 48076.04 2021-11-02 18:50:28.000 306 21255.72 478.89 43119.37 48076.02 2021-11-02 18:50:29.000 306 21255.72 478.92 43119.39 48075.97 2021-11-02 18:50:30.000 306 21255.75 478.91 43119.38 48076.04 2021-11-02 18:50:31.000 306 21255.75 478.90 43119.38 48076.02 2021-11-02 18:50:32.000 306 21255.74 478.90 43119.40 48076.03 2021-11-02 18:50:33.000 306 21255.73 478.91 43119.43 48076.06 2021-11-02 18:50:34.000 306 21255.74 478.91 43119.40 48076.01 2021-11-02 18:50:35.000 306 21255.78 478.91 43119.42 48076.10 2021-11-02 18:50:36.000 306 21255.79 478.95 43119.42 48076.05 2021-11-02 18:50:37.000 306 21255.75 478.99 43119.41 48076.11 2021-11-02 18:50:38.000 306 21255.77 479.00 43119.44 48076.07 2021-11-02 18:50:39.000 306 21255.77 479.02 43119.43 48076.06 2021-11-02 18:50:40.000 306 21255.77 479.03 43119.39 48076.02 2021-11-02 18:50:41.000 306 21255.76 479.08 43119.39 48076.06 2021-11-02 18:50:42.000 306 21255.77 479.06 43119.40 48076.05 2021-11-02 18:50:43.000 306 21255.78 479.01 43119.40 48076.02 2021-11-02 18:50:44.000 306 21255.72 479.05 43119.36 48076.02 2021-11-02 18:50:45.000 306 21255.72 479.10 43119.32 48076.06 2021-11-02 18:50:46.000 306 21255.72 479.12 43119.29 48075.97 2021-11-02 18:50:47.000 306 21255.70 479.12 43119.29 48075.99 2021-11-02 18:50:48.000 306 21255.73 479.08 43119.29 48075.93 2021-11-02 18:50:49.000 306 21255.77 479.08 43119.27 48075.94 2021-11-02 18:50:50.000 306 21255.77 479.11 43119.23 48075.98 2021-11-02 18:50:51.000 306 21255.77 479.12 43119.24 48075.94 2021-11-02 18:50:52.000 306 21255.77 479.11 43119.22 48075.91 2021-11-02 18:50:53.000 306 21255.79 479.09 43119.20 48075.91 2021-11-02 18:50:54.000 306 21255.80 479.08 43119.19 48075.91 2021-11-02 18:50:55.000 306 21255.82 479.04 43119.21 48075.93 2021-11-02 18:50:56.000 306 21255.82 479.02 43119.21 48075.94 2021-11-02 18:50:57.000 306 21255.85 479.00 43119.24 48075.87 2021-11-02 18:50:58.000 306 21255.88 479.01 43119.24 48075.91 2021-11-02 18:50:59.000 306 21255.88 479.02 43119.21 48075.99 2021-11-02 18:51:00.000 306 21255.90 479.03 43119.23 48075.95 2021-11-02 18:51:01.000 306 21255.90 479.05 43119.25 48075.96 2021-11-02 18:51:02.000 306 21255.91 479.09 43119.22 48075.97 2021-11-02 18:51:03.000 306 21255.91 479.11 43119.20 48075.94 2021-11-02 18:51:04.000 306 21255.91 479.13 43119.19 48075.99 2021-11-02 18:51:05.000 306 21255.95 479.13 43119.16 48075.96 2021-11-02 18:51:06.000 306 21256.03 479.12 43119.20 48075.91 2021-11-02 18:51:07.000 306 21256.00 479.12 43119.21 48076.00 2021-11-02 18:51:08.000 306 21256.03 479.12 43119.22 48076.00 2021-11-02 18:51:09.000 306 21256.03 479.08 43119.22 48076.01 2021-11-02 18:51:10.000 306 21256.10 478.96 43119.25 48076.04 2021-11-02 18:51:11.000 306 21256.17 478.86 43119.31 48076.03 2021-11-02 18:51:12.000 306 21256.21 478.84 43119.36 48076.13 2021-11-02 18:51:13.000 306 21256.24 478.83 43119.37 48076.23 2021-11-02 18:51:14.000 306 21256.29 478.82 43119.43 48076.25 2021-11-02 18:51:15.000 306 21256.36 478.79 43119.50 48076.30 2021-11-02 18:51:16.000 306 21256.43 478.71 43119.54 48076.38 2021-11-02 18:51:17.000 306 21256.49 478.65 43119.63 48076.49 2021-11-02 18:51:18.000 306 21256.55 478.59 43119.70 48076.59 2021-11-02 18:51:19.000 306 21256.61 478.55 43119.79 48076.69 2021-11-02 18:51:20.000 306 21256.67 478.55 43119.85 48076.71 2021-11-02 18:51:21.000 306 21256.72 478.54 43119.91 48076.87 2021-11-02 18:51:22.000 306 21256.77 478.54 43119.95 48076.88 2021-11-02 18:51:23.000 306 21256.77 478.55 43119.95 48076.89 2021-11-02 18:51:24.000 306 21256.78 478.53 43119.97 48076.92 2021-11-02 18:51:25.000 306 21256.81 478.52 43119.94 48077.00 2021-11-02 18:51:26.000 306 21256.81 478.50 43119.99 48076.99 2021-11-02 18:51:27.000 306 21256.84 478.48 43120.03 48077.08 2021-11-02 18:51:28.000 306 21256.81 478.51 43120.04 48077.05 2021-11-02 18:51:29.000 306 21256.80 478.52 43120.08 48077.11 2021-11-02 18:51:30.000 306 21256.80 478.54 43120.06 48077.10 2021-11-02 18:51:31.000 306 21256.78 478.56 43120.09 48077.13 2021-11-02 18:51:32.000 306 21256.76 478.61 43120.08 48077.10 2021-11-02 18:51:33.000 306 21256.73 478.66 43120.09 48077.10 2021-11-02 18:51:34.000 306 21256.71 478.72 43120.04 48077.11 2021-11-02 18:51:35.000 306 21256.73 478.76 43120.00 48077.09 2021-11-02 18:51:36.000 306 21256.71 478.78 43120.00 48077.02 2021-11-02 18:51:37.000 306 21256.64 478.80 43120.00 48077.03 2021-11-02 18:51:38.000 306 21256.64 478.80 43120.00 48077.03 2021-11-02 18:51:39.000 306 21256.60 478.81 43119.99 48076.94 2021-11-02 18:51:40.000 306 21256.63 478.78 43120.00 48076.97 2021-11-02 18:51:41.000 306 21256.64 478.78 43120.00 48077.00 2021-11-02 18:51:42.000 306 21256.64 478.82 43119.98 48076.99 2021-11-02 18:51:43.000 306 21256.68 478.84 43119.95 48076.92 2021-11-02 18:51:44.000 306 21256.66 478.81 43119.97 48076.99 2021-11-02 18:51:45.000 306 21256.64 478.84 43119.97 48076.97 2021-11-02 18:51:46.000 306 21256.66 478.85 43119.96 48076.92 2021-11-02 18:51:47.000 306 21256.67 478.88 43119.94 48076.93 2021-11-02 18:51:48.000 306 21256.70 478.91 43119.93 48076.95 2021-11-02 18:51:49.000 306 21256.70 478.93 43119.90 48076.94 2021-11-02 18:51:50.000 306 21256.68 478.95 43119.91 48076.88 2021-11-02 18:51:51.000 306 21256.71 478.95 43119.91 48076.92 2021-11-02 18:51:52.000 306 21256.70 478.95 43119.90 48076.91 2021-11-02 18:51:53.000 306 21256.68 478.91 43119.91 48076.91 2021-11-02 18:51:54.000 306 21256.68 478.93 43119.93 48076.95 2021-11-02 18:51:55.000 306 21256.67 478.97 43119.90 48076.94 2021-11-02 18:51:56.000 306 21256.70 478.98 43119.89 48076.89 2021-11-02 18:51:57.000 306 21256.71 478.95 43119.87 48076.95 2021-11-02 18:51:58.000 306 21256.72 478.96 43119.85 48076.89 2021-11-02 18:51:59.000 306 21256.74 478.95 43119.86 48076.94 2021-11-02 18:52:00.000 306 21256.76 478.93 43119.89 48076.89 2021-11-02 18:52:01.000 306 21256.83 478.89 43119.91 48076.94 2021-11-02 18:52:02.000 306 21256.87 478.90 43119.89 48076.95 2021-11-02 18:52:03.000 306 21256.86 478.91 43119.91 48076.96 2021-11-02 18:52:04.000 306 21256.87 478.91 43119.93 48077.02 2021-11-02 18:52:05.000 306 21256.90 478.91 43119.95 48077.01 2021-11-02 18:52:06.000 306 21256.91 478.90 43119.93 48076.99 2021-11-02 18:52:07.000 306 21256.91 478.91 43119.97 48077.11 2021-11-02 18:52:08.000 306 21256.96 478.89 43119.99 48077.05 2021-11-02 18:52:09.000 306 21256.94 478.88 43119.98 48077.14 2021-11-02 18:52:10.000 306 21256.97 478.81 43120.02 48077.09 2021-11-02 18:52:11.000 306 21256.98 478.78 43120.03 48077.13 2021-11-02 18:52:12.000 306 21256.93 478.81 43120.01 48077.16 2021-11-02 18:52:13.000 306 21256.89 478.90 43119.96 48077.09 2021-11-02 18:52:14.000 306 21256.86 478.94 43119.87 48077.05 2021-11-02 18:52:15.000 306 21256.88 478.94 43119.82 48077.02 2021-11-02 18:52:16.000 306 21256.88 478.89 43119.76 48076.94 2021-11-02 18:52:17.000 306 21256.87 478.86 43119.75 48076.91 2021-11-02 18:52:18.000 306 21256.89 478.82 43119.74 48076.93 2021-11-02 18:52:19.000 306 21256.89 478.80 43119.71 48076.83 2021-11-02 18:52:20.000 306 21256.93 478.75 43119.73 48076.92 2021-11-02 18:52:21.000 306 21256.94 478.72 43119.69 48076.82 2021-11-02 18:52:22.000 306 21256.95 478.70 43119.70 48076.86 2021-11-02 18:52:23.000 306 21256.92 478.66 43119.69 48076.82 2021-11-02 18:52:24.000 306 21256.93 478.66 43119.71 48076.82 2021-11-02 18:52:25.000 306 21256.94 478.65 43119.71 48076.84 2021-11-02 18:52:26.000 306 21256.95 478.65 43119.69 48076.81 2021-11-02 18:52:27.000 306 21256.95 478.66 43119.67 48076.83 2021-11-02 18:52:28.000 306 21256.98 478.65 43119.67 48076.91 2021-11-02 18:52:29.000 306 21256.96 478.67 43119.68 48076.89 2021-11-02 18:52:30.000 306 21256.99 478.66 43119.67 48076.82 2021-11-02 18:52:31.000 306 21257.02 478.65 43119.69 48076.92 2021-11-02 18:52:32.000 306 21257.03 478.69 43119.69 48076.90 2021-11-02 18:52:33.000 306 21257.06 478.72 43119.70 48076.85 2021-11-02 18:52:34.000 306 21257.10 478.74 43119.67 48076.92 2021-11-02 18:52:35.000 306 21257.10 478.76 43119.66 48076.87 2021-11-02 18:52:36.000 306 21257.10 478.79 43119.64 48076.88 2021-11-02 18:52:37.000 306 21257.15 478.81 43119.63 48076.89 2021-11-02 18:52:38.000 306 21257.16 478.82 43119.62 48076.88 2021-11-02 18:52:39.000 306 21257.13 478.83 43119.62 48076.84 2021-11-02 18:52:40.000 306 21257.13 478.83 43119.64 48076.89 2021-11-02 18:52:41.000 306 21257.18 478.86 43119.66 48076.91 2021-11-02 18:52:42.000 306 21257.19 478.87 43119.68 48076.86 2021-11-02 18:52:43.000 306 21257.20 478.91 43119.70 48076.92 2021-11-02 18:52:44.000 306 21257.21 478.96 43119.74 48077.02 2021-11-02 18:52:45.000 306 21257.24 479.05 43119.74 48077.02 2021-11-02 18:52:46.000 306 21257.25 479.13 43119.72 48076.97 2021-11-02 18:52:47.000 306 21257.24 479.17 43119.73 48076.99 2021-11-02 18:52:48.000 306 21257.23 479.22 43119.74 48077.06 2021-11-02 18:52:49.000 306 21257.23 479.24 43119.72 48076.98 2021-11-02 18:52:50.000 306 21257.22 479.28 43119.71 48077.00 2021-11-02 18:52:51.000 306 21257.20 479.34 43119.70 48077.03 2021-11-02 18:52:52.000 306 21257.16 479.42 43119.65 48077.00 2021-11-02 18:52:53.000 306 21257.16 479.45 43119.66 48076.92 2021-11-02 18:52:54.000 306 21257.17 479.48 43119.64 48076.92 2021-11-02 18:52:55.000 306 21257.14 479.53 43119.63 48076.92 2021-11-02 18:52:56.000 306 21257.12 479.58 43119.56 48076.88 2021-11-02 18:52:57.000 306 21257.08 479.61 43119.56 48076.85 2021-11-02 18:52:58.000 306 21257.05 479.65 43119.52 48076.81 2021-11-02 18:52:59.000 306 21257.03 479.70 43119.49 48076.76 2021-11-02 18:53:00.000 306 21256.99 479.75 43119.50 48076.74 2021-11-02 18:53:01.000 306 21256.95 479.79 43119.43 48076.63 2021-11-02 18:53:02.000 306 21256.94 479.83 43119.41 48076.67 2021-11-02 18:53:03.000 306 21256.95 479.82 43119.41 48076.58 2021-11-02 18:53:04.000 306 21256.95 479.82 43119.39 48076.64 2021-11-02 18:53:05.000 306 21256.93 479.83 43119.39 48076.58 2021-11-02 18:53:06.000 306 21256.94 479.83 43119.42 48076.59 2021-11-02 18:53:07.000 306 21256.90 479.84 43119.40 48076.53 2021-11-02 18:53:08.000 306 21256.87 479.85 43119.40 48076.56 2021-11-02 18:53:09.000 306 21256.86 479.84 43119.41 48076.58 2021-11-02 18:53:10.000 306 21256.89 479.83 43119.41 48076.58 2021-11-02 18:53:11.000 306 21256.86 479.83 43119.44 48076.55 2021-11-02 18:53:12.000 306 21256.84 479.84 43119.44 48076.64 2021-11-02 18:53:13.000 306 21256.86 479.85 43119.45 48076.57 2021-11-02 18:53:14.000 306 21256.90 479.85 43119.53 48076.64 2021-11-02 18:53:15.000 306 21256.88 479.86 43119.50 48076.65 2021-11-02 18:53:16.000 306 21256.91 479.86 43119.52 48076.65 2021-11-02 18:53:17.000 306 21256.90 479.86 43119.51 48076.69 2021-11-02 18:53:18.000 306 21256.88 479.88 43119.53 48076.72 2021-11-02 18:53:19.000 306 21256.88 479.93 43119.54 48076.69 2021-11-02 18:53:20.000 306 21256.92 479.91 43119.55 48076.68 2021-11-02 18:53:21.000 306 21256.91 479.91 43119.57 48076.66 2021-11-02 18:53:22.000 306 21256.90 479.88 43119.54 48076.76 2021-11-02 18:53:23.000 306 21256.88 479.81 43119.55 48076.72 2021-11-02 18:53:24.000 306 21256.89 479.76 43119.58 48076.66 2021-11-02 18:53:25.000 306 21256.91 479.76 43119.54 48076.73 2021-11-02 18:53:26.000 306 21256.90 479.76 43119.52 48076.72 2021-11-02 18:53:27.000 306 21256.90 479.72 43119.48 48076.66 2021-11-02 18:53:28.000 306 21256.92 479.70 43119.48 48076.67 2021-11-02 18:53:29.000 306 21256.95 479.66 43119.50 48076.71 2021-11-02 18:53:30.000 306 21256.99 479.62 43119.51 48076.71 2021-11-02 18:53:31.000 306 21257.02 479.57 43119.53 48076.70 2021-11-02 18:53:32.000 306 21257.02 479.51 43119.57 48076.75 2021-11-02 18:53:33.000 306 21257.08 479.48 43119.56 48076.75 2021-11-02 18:53:34.000 306 21257.10 479.46 43119.59 48076.81 2021-11-02 18:53:35.000 306 21257.14 479.43 43119.62 48076.85 2021-11-02 18:53:36.000 306 21257.17 479.39 43119.61 48076.80 2021-11-02 18:53:37.000 306 21257.19 479.31 43119.63 48076.88 2021-11-02 18:53:38.000 306 21257.25 479.25 43119.70 48076.98 2021-11-02 18:53:39.000 306 21257.23 479.19 43119.76 48076.96 2021-11-02 18:53:40.000 306 21257.28 479.14 43119.81 48077.05 2021-11-02 18:53:41.000 306 21257.30 479.09 43119.89 48077.16 2021-11-02 18:53:42.000 306 21257.33 479.04 43119.95 48077.19 2021-11-02 18:53:43.000 306 21257.34 479.00 43119.98 48077.21 2021-11-02 18:53:44.000 306 21257.38 478.98 43120.04 48077.29 2021-11-02 18:53:45.000 306 21257.41 478.96 43120.06 48077.30 2021-11-02 18:53:46.000 306 21257.38 478.93 43120.07 48077.34 2021-11-02 18:53:47.000 306 21257.41 478.89 43120.08 48077.34 2021-11-02 18:53:48.000 306 21257.43 478.85 43120.09 48077.37 2021-11-02 18:53:49.000 306 21257.44 478.80 43120.09 48077.38 2021-11-02 18:53:50.000 306 21257.47 478.78 43120.08 48077.41 2021-11-02 18:53:51.000 306 21257.47 478.78 43120.10 48077.40 2021-11-02 18:53:52.000 306 21257.47 478.76 43120.11 48077.42 2021-11-02 18:53:53.000 306 21257.48 478.74 43120.11 48077.45 2021-11-02 18:53:54.000 306 21257.48 478.73 43120.12 48077.43 2021-11-02 18:53:55.000 306 21257.48 478.68 43120.13 48077.45 2021-11-02 18:53:56.000 306 21257.52 478.60 43120.17 48077.49 2021-11-02 18:53:57.000 306 21257.56 478.52 43120.23 48077.49 2021-11-02 18:53:58.000 306 21257.57 478.49 43120.23 48077.57 2021-11-02 18:53:59.000 306 21257.63 478.50 43120.26 48077.63 2021-11-02 18:54:00.000 306 21257.64 478.53 43120.27 48077.63 2021-11-02 18:54:01.000 306 21257.66 478.54 43120.27 48077.65 2021-11-02 18:54:02.000 306 21257.65 478.57 43120.25 48077.63 2021-11-02 18:54:03.000 306 21257.66 478.56 43120.22 48077.64 2021-11-02 18:54:04.000 306 21257.67 478.54 43120.23 48077.63 2021-11-02 18:54:05.000 306 21257.66 478.47 43120.24 48077.61 2021-11-02 18:54:06.000 306 21257.68 478.42 43120.25 48077.67 2021-11-02 18:54:07.000 306 21257.72 478.39 43120.29 48077.69 2021-11-02 18:54:08.000 306 21257.73 478.36 43120.32 48077.68 2021-11-02 18:54:09.000 306 21257.77 478.37 43120.29 48077.73 2021-11-02 18:54:10.000 306 21257.81 478.41 43120.26 48077.79 2021-11-02 18:54:11.000 306 21257.80 478.45 43120.27 48077.75 2021-11-02 18:54:12.000 306 21257.87 478.44 43120.26 48077.76 2021-11-02 18:54:13.000 306 21257.91 478.44 43120.33 48077.79 2021-11-02 18:54:14.000 306 21257.92 478.42 43120.32 48077.78 2021-11-02 18:54:15.000 306 21257.93 478.44 43120.30 48077.76 2021-11-02 18:54:16.000 306 21257.96 478.51 43120.29 48077.80 2021-11-02 18:54:17.000 306 21257.96 478.52 43120.24 48077.81 2021-11-02 18:54:18.000 306 21258.01 478.48 43120.28 48077.77 2021-11-02 18:54:19.000 306 21258.03 478.45 43120.30 48077.80 2021-11-02 18:54:20.000 306 21258.03 478.45 43120.31 48077.87 2021-11-02 18:54:21.000 306 21258.01 478.47 43120.31 48077.88 2021-11-02 18:54:22.000 306 21258.00 478.52 43120.33 48077.85 2021-11-02 18:54:23.000 306 21257.96 478.54 43120.31 48077.90 2021-11-02 18:54:24.000 306 21257.95 478.61 43120.29 48077.84 2021-11-02 18:54:25.000 306 21257.94 478.65 43120.27 48077.84 2021-11-02 18:54:26.000 306 21257.93 478.69 43120.24 48077.77 2021-11-02 18:54:27.000 306 21257.97 478.73 43120.21 48077.79 2021-11-02 18:54:28.000 306 21257.94 478.78 43120.20 48077.71 2021-11-02 18:54:29.000 306 21257.91 478.82 43120.18 48077.74 2021-11-02 18:54:30.000 306 21257.86 478.88 43120.16 48077.69 2021-11-02 18:54:31.000 306 21257.87 478.92 43120.12 48077.66 2021-11-02 18:54:32.000 306 21257.87 478.92 43120.14 48077.66 2021-11-02 18:54:33.000 306 21257.83 479.00 43120.10 48077.64 2021-11-02 18:54:34.000 306 21257.76 479.13 43120.03 48077.57 2021-11-02 18:54:35.000 306 21257.72 479.20 43119.95 48077.52 2021-11-02 18:54:36.000 306 21257.68 479.26 43119.85 48077.42 2021-11-02 18:54:37.000 306 21257.67 479.31 43119.81 48077.33 2021-11-02 18:54:38.000 306 21257.68 479.32 43119.77 48077.30 2021-11-02 18:54:39.000 306 21257.69 479.32 43119.75 48077.30 2021-11-02 18:54:40.000 306 21257.70 479.29 43119.76 48077.25 2021-11-02 18:54:41.000 306 21257.71 479.22 43119.81 48077.29 2021-11-02 18:54:42.000 306 21257.73 479.16 43119.84 48077.28 2021-11-02 18:54:43.000 306 21257.77 479.13 43119.90 48077.33 2021-11-02 18:54:44.000 306 21257.82 479.10 43119.95 48077.36 2021-11-02 18:54:45.000 306 21257.89 479.13 43119.99 48077.44 2021-11-02 18:54:46.000 306 21257.91 479.15 43119.99 48077.48 2021-11-02 18:54:47.000 306 21257.93 479.21 43119.95 48077.53 2021-11-02 18:54:48.000 306 21257.96 479.26 43119.95 48077.47 2021-11-02 18:54:49.000 306 21257.98 479.28 43119.90 48077.56 2021-11-02 18:54:50.000 306 21257.95 479.27 43119.91 48077.47 2021-11-02 18:54:51.000 306 21257.96 479.31 43119.90 48077.50 2021-11-02 18:54:52.000 306 21257.94 479.35 43119.88 48077.46 2021-11-02 18:54:53.000 306 21257.93 479.40 43119.86 48077.48 2021-11-02 18:54:54.000 306 21257.92 479.43 43119.81 48077.41 2021-11-02 18:54:55.000 306 21257.95 479.40 43119.83 48077.37 2021-11-02 18:54:56.000 306 21257.97 479.37 43119.84 48077.39 2021-11-02 18:54:57.000 306 21257.95 479.38 43119.84 48077.38 2021-11-02 18:54:58.000 306 21257.91 479.39 43119.81 48077.38 2021-11-02 18:54:59.000 306 21257.88 479.42 43119.83 48077.38 2021-11-02 18:55:00.000 306 21257.88 479.44 43119.83 48077.36 2021-11-02 18:55:01.000 306 21257.89 479.45 43119.83 48077.35 2021-11-02 18:55:02.000 306 21257.91 479.45 43119.84 48077.38 2021-11-02 18:55:03.000 306 21257.91 479.46 43119.81 48077.37 2021-11-02 18:55:04.000 306 21257.93 479.48 43119.77 48077.39 2021-11-02 18:55:05.000 306 21257.93 479.52 43119.80 48077.36 2021-11-02 18:55:06.000 306 21257.92 479.55 43119.77 48077.37 2021-11-02 18:55:07.000 306 21257.91 479.58 43119.73 48077.32 2021-11-02 18:55:08.000 306 21257.90 479.64 43119.75 48077.37 2021-11-02 18:55:09.000 306 21257.90 479.62 43119.76 48077.32 2021-11-02 18:55:10.000 306 21257.89 479.56 43119.76 48077.33 2021-11-02 18:55:11.000 306 21257.87 479.58 43119.76 48077.34 2021-11-02 18:55:12.000 306 21257.87 479.62 43119.77 48077.33 2021-11-02 18:55:13.000 306 21257.83 479.63 43119.73 48077.30 2021-11-02 18:55:14.000 306 21257.88 479.61 43119.72 48077.33 2021-11-02 18:55:15.000 306 21257.90 479.61 43119.71 48077.30 2021-11-02 18:55:16.000 306 21257.89 479.61 43119.71 48077.32 2021-11-02 18:55:17.000 306 21257.86 479.68 43119.73 48077.30 2021-11-02 18:55:18.000 306 21257.84 479.75 43119.74 48077.29 2021-11-02 18:55:19.000 306 21257.83 479.78 43119.70 48077.27 2021-11-02 18:55:20.000 306 21257.85 479.80 43119.68 48077.29 2021-11-02 18:55:21.000 306 21257.81 479.82 43119.67 48077.21 2021-11-02 18:55:22.000 306 21257.77 479.86 43119.64 48077.23 2021-11-02 18:55:23.000 306 21257.75 479.91 43119.63 48077.21 2021-11-02 18:55:24.000 306 21257.74 479.89 43119.60 48077.14 2021-11-02 18:55:25.000 306 21257.68 479.89 43119.58 48077.14 2021-11-02 18:55:26.000 306 21257.71 479.92 43119.57 48077.11 2021-11-02 18:55:27.000 306 21257.70 479.94 43119.55 48077.11 2021-11-02 18:55:28.000 306 21257.72 479.97 43119.59 48077.14 2021-11-02 18:55:29.000 306 21257.74 480.02 43119.56 48077.11 2021-11-02 18:55:30.000 306 21257.77 480.03 43119.54 48077.09 2021-11-02 18:55:31.000 306 21257.77 480.03 43119.55 48077.11 2021-11-02 18:55:32.000 306 21257.80 479.99 43119.53 48077.08 2021-11-02 18:55:33.000 306 21257.82 479.99 43119.52 48077.06 2021-11-02 18:55:34.000 306 21257.83 480.00 43119.53 48077.07 2021-11-02 18:55:35.000 306 21257.86 480.01 43119.51 48077.11 2021-11-02 18:55:36.000 306 21257.84 480.08 43119.49 48077.11 2021-11-02 18:55:37.000 306 21257.82 480.12 43119.46 48077.08 2021-11-02 18:55:38.000 306 21257.81 480.15 43119.41 48077.06 2021-11-02 18:55:39.000 306 21257.83 480.18 43119.36 48077.00 2021-11-02 18:55:40.000 306 21257.85 480.22 43119.34 48076.96 2021-11-02 18:55:41.000 306 21257.86 480.22 43119.29 48076.95 2021-11-02 18:55:42.000 306 21257.91 480.17 43119.31 48076.91 2021-11-02 18:55:43.000 306 21257.96 480.11 43119.33 48076.98 2021-11-02 18:55:44.000 306 21258.01 480.09 43119.29 48076.97 2021-11-02 18:55:45.000 306 21258.03 480.04 43119.30 48076.98 2021-11-02 18:55:46.000 306 21258.03 480.05 43119.30 48077.01 2021-11-02 18:55:47.000 306 21258.10 480.05 43119.26 48077.02 2021-11-02 18:55:48.000 306 21258.12 480.02 43119.25 48077.00 2021-11-02 18:55:49.000 306 21258.12 480.01 43119.25 48076.99 2021-11-02 18:55:50.000 306 21258.10 479.99 43119.27 48077.02 2021-11-02 18:55:51.000 306 21258.09 479.95 43119.29 48077.05 2021-11-02 18:55:52.000 306 21258.08 479.96 43119.26 48076.98 2021-11-02 18:55:53.000 306 21258.07 479.95 43119.32 48077.01 2021-11-02 18:55:54.000 306 21258.11 479.95 43119.31 48077.03 2021-11-02 18:55:55.000 306 21258.11 479.94 43119.31 48077.02 2021-11-02 18:55:56.000 306 21258.13 479.94 43119.31 48077.05 2021-11-02 18:55:57.000 306 21258.18 479.94 43119.32 48077.09 2021-11-02 18:55:58.000 306 21258.21 479.94 43119.32 48077.10 2021-11-02 18:55:59.000 306 21258.21 479.95 43119.35 48077.14 2021-11-02 18:56:00.000 306 21258.27 479.96 43119.34 48077.15 2021-11-02 18:56:01.000 306 21258.29 479.98 43119.34 48077.17 2021-11-02 18:56:02.000 306 21258.29 479.99 43119.34 48077.20 2021-11-02 18:56:03.000 306 21258.31 479.97 43119.33 48077.13 2021-11-02 18:56:04.000 306 21258.36 479.94 43119.36 48077.19 2021-11-02 18:56:05.000 306 21258.35 479.91 43119.35 48077.17 2021-11-02 18:56:06.000 306 21258.33 479.87 43119.33 48077.19 2021-11-02 18:56:07.000 306 21258.34 479.89 43119.34 48077.25 2021-11-02 18:56:08.000 306 21258.36 479.92 43119.36 48077.23 2021-11-02 18:56:09.000 306 21258.38 479.92 43119.33 48077.18 2021-11-02 18:56:10.000 306 21258.39 479.87 43119.35 48077.22 2021-11-02 18:56:11.000 306 21258.43 479.83 43119.39 48077.25 2021-11-02 18:56:12.000 306 21258.47 479.81 43119.43 48077.23 2021-11-02 18:56:13.000 306 21258.47 479.78 43119.41 48077.29 2021-11-02 18:56:14.000 306 21258.47 479.76 43119.46 48077.30 2021-11-02 18:56:15.000 306 21258.47 479.76 43119.46 48077.33 2021-11-02 18:56:16.000 306 21258.49 479.71 43119.46 48077.37 2021-11-02 18:56:17.000 306 21258.46 479.70 43119.48 48077.34 2021-11-02 18:56:18.000 306 21258.50 479.66 43119.47 48077.35 2021-11-02 18:56:19.000 306 21258.55 479.63 43119.47 48077.36 2021-11-02 18:56:20.000 306 21258.58 479.62 43119.43 48077.36 2021-11-02 18:56:21.000 306 21258.56 479.65 43119.37 48077.33 2021-11-02 18:56:22.000 306 21258.55 479.64 43119.38 48077.34 2021-11-02 18:56:23.000 306 21258.54 479.57 43119.39 48077.33 2021-11-02 18:56:24.000 306 21258.56 479.52 43119.39 48077.31 2021-11-02 18:56:25.000 306 21258.58 479.46 43119.42 48077.34 2021-11-02 18:56:26.000 306 21258.61 479.42 43119.46 48077.36 2021-11-02 18:56:27.000 306 21258.65 479.35 43119.50 48077.36 2021-11-02 18:56:28.000 306 21258.71 479.32 43119.53 48077.46 2021-11-02 18:56:29.000 306 21258.74 479.29 43119.54 48077.46 2021-11-02 18:56:30.000 306 21258.77 479.30 43119.57 48077.52 2021-11-02 18:56:31.000 306 21258.82 479.30 43119.58 48077.54 2021-11-02 18:56:32.000 306 21258.82 479.31 43119.60 48077.60 2021-11-02 18:56:33.000 306 21258.83 479.32 43119.61 48077.61 2021-11-02 18:56:34.000 306 21258.86 479.32 43119.62 48077.60 2021-11-02 18:56:35.000 306 21258.89 479.28 43119.66 48077.63 2021-11-02 18:56:36.000 306 21258.91 479.29 43119.68 48077.72 2021-11-02 18:56:37.000 306 21258.92 479.36 43119.68 48077.70 2021-11-02 18:56:38.000 306 21258.91 479.39 43119.71 48077.70 2021-11-02 18:56:39.000 306 21258.91 479.45 43119.70 48077.72 2021-11-02 18:56:40.000 306 21258.88 479.52 43119.66 48077.72 2021-11-02 18:56:41.000 306 21258.91 479.62 43119.62 48077.66 2021-11-02 18:56:42.000 306 21258.94 479.64 43119.56 48077.69 2021-11-02 18:56:43.000 306 21258.94 479.67 43119.53 48077.62 2021-11-02 18:56:44.000 306 21258.95 479.71 43119.56 48077.66 2021-11-02 18:56:45.000 306 21258.95 479.73 43119.58 48077.60 2021-11-02 18:56:46.000 306 21258.97 479.78 43119.54 48077.62 2021-11-02 18:56:47.000 306 21258.97 479.81 43119.55 48077.63 2021-11-02 18:56:48.000 306 21258.92 479.80 43119.54 48077.60 2021-11-02 18:56:49.000 306 21258.90 479.80 43119.57 48077.60 2021-11-02 18:56:50.000 306 21258.87 479.83 43119.54 48077.56 2021-11-02 18:56:51.000 306 21258.87 479.88 43119.57 48077.62 2021-11-02 18:56:52.000 306 21258.86 479.86 43119.59 48077.56 2021-11-02 18:56:53.000 306 21258.93 479.83 43119.57 48077.60 2021-11-02 18:56:54.000 306 21258.98 479.81 43119.63 48077.66 2021-11-02 18:56:55.000 306 21259.02 479.79 43119.65 48077.70 2021-11-02 18:56:56.000 306 21259.04 479.77 43119.65 48077.72 2021-11-02 18:56:57.000 306 21259.05 479.77 43119.64 48077.75 2021-11-02 18:56:58.000 306 21259.06 479.77 43119.71 48077.79 2021-11-02 18:56:59.000 306 21259.06 479.77 43119.75 48077.80 2021-11-02 18:57:00.000 306 21259.04 479.82 43119.75 48077.81 2021-11-02 18:57:01.000 306 21259.03 479.89 43119.72 48077.83 2021-11-02 18:57:02.000 306 21259.02 479.92 43119.71 48077.82 2021-11-02 18:57:03.000 306 21258.99 479.96 43119.69 48077.75 2021-11-02 18:57:04.000 306 21259.00 479.97 43119.67 48077.74 2021-11-02 18:57:05.000 306 21259.00 480.01 43119.64 48077.76 2021-11-02 18:57:06.000 306 21258.99 480.06 43119.58 48077.69 2021-11-02 18:57:07.000 306 21258.97 480.09 43119.55 48077.68 2021-11-02 18:57:08.000 306 21258.97 480.12 43119.51 48077.64 2021-11-02 18:57:09.000 306 21258.97 480.19 43119.48 48077.58 2021-11-02 18:57:10.000 306 21258.96 480.23 43119.43 48077.57 2021-11-02 18:57:11.000 306 21258.97 480.28 43119.33 48077.53 2021-11-02 18:57:12.000 306 21259.00 480.26 43119.30 48077.48 2021-11-02 18:57:13.000 306 21259.03 480.23 43119.26 48077.42 2021-11-02 18:57:14.000 306 21259.08 480.21 43119.23 48077.39 2021-11-02 18:57:15.000 306 21259.11 480.21 43119.23 48077.38 2021-11-02 18:57:16.000 306 21259.10 480.20 43119.23 48077.39 2021-11-02 18:57:17.000 306 21259.10 480.18 43119.22 48077.38 2021-11-02 18:57:18.000 306 21259.12 480.17 43119.20 48077.37 2021-11-02 18:57:19.000 306 21259.15 480.12 43119.21 48077.38 2021-11-02 18:57:20.000 306 21259.16 480.08 43119.21 48077.36 2021-11-02 18:57:21.000 306 21259.20 480.04 43119.21 48077.40 2021-11-02 18:57:22.000 306 21259.20 480.00 43119.22 48077.40 2021-11-02 18:57:23.000 306 21259.21 479.98 43119.22 48077.42 2021-11-02 18:57:24.000 306 21259.21 480.02 43119.22 48077.47 2021-11-02 18:57:25.000 306 21259.19 479.99 43119.21 48077.43 2021-11-02 18:57:26.000 306 21259.23 479.93 43119.20 48077.49 2021-11-02 18:57:27.000 306 21259.25 479.89 43119.22 48077.43 2021-11-02 18:57:28.000 306 21259.26 479.86 43119.23 48077.41 2021-11-02 18:57:29.000 306 21259.25 479.87 43119.27 48077.50 2021-11-02 18:57:30.000 306 21259.25 479.85 43119.27 48077.46 2021-11-02 18:57:31.000 306 21259.21 479.86 43119.24 48077.48 2021-11-02 18:57:32.000 306 21259.19 479.87 43119.26 48077.43 2021-11-02 18:57:33.000 306 21259.16 479.92 43119.25 48077.46 2021-11-02 18:57:34.000 306 21259.15 479.95 43119.22 48077.41 2021-11-02 18:57:35.000 306 21259.09 480.02 43119.25 48077.46 2021-11-02 18:57:36.000 306 21259.10 480.04 43119.23 48077.42 2021-11-02 18:57:37.000 306 21259.09 480.03 43119.24 48077.42 2021-11-02 18:57:38.000 306 21259.12 480.00 43119.27 48077.44 2021-11-02 18:57:39.000 306 21259.14 479.97 43119.28 48077.46 2021-11-02 18:57:40.000 306 21259.15 479.92 43119.38 48077.50 2021-11-02 18:57:41.000 306 21259.17 479.91 43119.44 48077.54 2021-11-02 18:57:42.000 306 21259.16 479.88 43119.43 48077.59 2021-11-02 18:57:43.000 306 21259.13 479.82 43119.43 48077.58 2021-11-02 18:57:44.000 306 21259.06 479.80 43119.47 48077.61 2021-11-02 18:57:45.000 306 21259.03 479.79 43119.46 48077.56 2021-11-02 18:57:46.000 306 21258.96 479.78 43119.45 48077.56 2021-11-02 18:57:47.000 306 21258.92 479.75 43119.45 48077.51 2021-11-02 18:57:48.000 306 21258.90 479.71 43119.44 48077.49 2021-11-02 18:57:49.000 306 21258.88 479.68 43119.44 48077.51 2021-11-02 18:57:50.000 306 21258.86 479.66 43119.45 48077.50 2021-11-02 18:57:51.000 306 21258.84 479.62 43119.46 48077.48 2021-11-02 18:57:52.000 306 21258.82 479.61 43119.46 48077.47 2021-11-02 18:57:53.000 306 21258.81 479.63 43119.46 48077.49 2021-11-02 18:57:54.000 306 21258.83 479.62 43119.49 48077.49 2021-11-02 18:57:55.000 306 21258.81 479.58 43119.53 48077.49 2021-11-02 18:57:56.000 306 21258.82 479.58 43119.50 48077.49 2021-11-02 18:57:57.000 306 21258.81 479.59 43119.48 48077.51 2021-11-02 18:57:58.000 306 21258.80 479.60 43119.49 48077.50 2021-11-02 18:57:59.000 306 21258.79 479.60 43119.49 48077.50 2021-11-02 18:58:00.000 306 21258.78 479.59 43119.51 48077.49 2021-11-02 18:58:01.000 306 21258.75 479.59 43119.54 48077.51 2021-11-02 18:58:02.000 306 21258.72 479.58 43119.55 48077.53 2021-11-02 18:58:03.000 306 21258.73 479.54 43119.55 48077.51 2021-11-02 18:58:04.000 306 21258.74 479.58 43119.55 48077.51 2021-11-02 18:58:05.000 306 21258.70 479.59 43119.57 48077.52 2021-11-02 18:58:06.000 306 21258.70 479.61 43119.57 48077.54 2021-11-02 18:58:07.000 306 21258.70 479.62 43119.60 48077.50 2021-11-02 18:58:08.000 306 21258.69 479.60 43119.63 48077.55 2021-11-02 18:58:09.000 306 21258.69 479.59 43119.61 48077.52 2021-11-02 18:58:10.000 306 21258.66 479.62 43119.59 48077.54 2021-11-02 18:58:11.000 306 21258.68 479.63 43119.59 48077.57 2021-11-02 18:58:12.000 306 21258.65 479.60 43119.59 48077.56 2021-11-02 18:58:13.000 306 21258.64 479.59 43119.62 48077.54 2021-11-02 18:58:14.000 306 21258.64 479.57 43119.61 48077.56 2021-11-02 18:58:15.000 306 21258.66 479.54 43119.65 48077.60 2021-11-02 18:58:16.000 306 21258.65 479.56 43119.68 48077.60 2021-11-02 18:58:17.000 306 21258.64 479.60 43119.65 48077.61 2021-11-02 18:58:18.000 306 21258.64 479.59 43119.65 48077.63 2021-11-02 18:58:19.000 306 21258.60 479.58 43119.64 48077.61 2021-11-02 18:58:20.000 306 21258.64 479.54 43119.64 48077.59 2021-11-02 18:58:21.000 306 21258.66 479.51 43119.66 48077.59 2021-11-02 18:58:22.000 306 21258.63 479.48 43119.62 48077.59 2021-11-02 18:58:23.000 306 21258.61 479.46 43119.63 48077.57 2021-11-02 18:58:24.000 306 21258.64 479.47 43119.62 48077.56 2021-11-02 18:58:25.000 306 21258.64 479.45 43119.63 48077.55 2021-11-02 18:58:26.000 306 21258.64 479.41 43119.65 48077.57 2021-11-02 18:58:27.000 306 21258.63 479.41 43119.68 48077.58 2021-11-02 18:58:28.000 306 21258.61 479.33 43119.71 48077.60 2021-11-02 18:58:29.000 306 21258.58 479.29 43119.76 48077.62 2021-11-02 18:58:30.000 306 21258.55 479.31 43119.78 48077.57 2021-11-02 18:58:31.000 306 21258.52 479.34 43119.79 48077.65 2021-11-02 18:58:32.000 306 21258.53 479.33 43119.82 48077.62 2021-11-02 18:58:33.000 306 21258.55 479.30 43119.81 48077.64 2021-11-02 18:58:34.000 306 21258.57 479.26 43119.82 48077.71 2021-11-02 18:58:35.000 306 21258.58 479.21 43119.85 48077.70 2021-11-02 18:58:36.000 306 21258.60 479.18 43119.85 48077.68 2021-11-02 18:58:37.000 306 21258.61 479.16 43119.89 48077.77 2021-11-02 18:58:38.000 306 21258.66 479.15 43119.90 48077.76 2021-11-02 18:58:39.000 306 21258.68 479.10 43119.94 48077.78 2021-11-02 18:58:40.000 306 21258.70 479.08 43119.96 48077.84 2021-11-02 18:58:41.000 306 21258.68 479.07 43120.00 48077.89 2021-11-02 18:58:42.000 306 21258.68 479.12 43119.99 48077.93 2021-11-02 18:58:43.000 306 21258.70 479.13 43120.02 48077.88 2021-11-02 18:58:44.000 306 21258.68 479.16 43120.02 48077.93 2021-11-02 18:58:45.000 306 21258.68 479.18 43120.00 48077.90 2021-11-02 18:58:46.000 306 21258.69 479.17 43119.97 48077.92 2021-11-02 18:58:47.000 306 21258.70 479.20 43119.99 48077.90 2021-11-02 18:58:48.000 306 21258.73 479.20 43120.03 48077.94 2021-11-02 18:58:49.000 306 21258.73 479.20 43120.06 48077.94 2021-11-02 18:58:50.000 306 21258.75 479.23 43120.04 48077.94 2021-11-02 18:58:51.000 306 21258.75 479.29 43120.02 48077.91 2021-11-02 18:58:52.000 306 21258.75 479.27 43120.01 48077.96 2021-11-02 18:58:53.000 306 21258.77 479.26 43120.05 48077.96 2021-11-02 18:58:54.000 306 21258.81 479.26 43120.05 48077.98 2021-11-02 18:58:55.000 306 21258.85 479.28 43120.06 48077.98 2021-11-02 18:58:56.000 306 21258.87 479.31 43120.08 48078.04 2021-11-02 18:58:57.000 306 21258.84 479.35 43120.04 48078.05 2021-11-02 18:58:58.000 306 21258.84 479.37 43120.05 48078.01 2021-11-02 18:58:59.000 306 21258.86 479.37 43120.07 48077.99 2021-11-02 18:59:00.000 306 21258.86 479.38 43120.06 48078.03 2021-11-02 18:59:01.000 306 21258.89 479.38 43120.08 48078.03 2021-11-02 18:59:02.000 306 21258.88 479.38 43120.11 48078.01 2021-11-02 18:59:03.000 306 21258.88 479.41 43120.10 48078.08 2021-11-02 18:59:04.000 306 21258.86 479.46 43120.11 48078.06 2021-11-02 18:59:05.000 306 21258.86 479.42 43120.11 48078.05 2021-11-02 18:59:06.000 306 21258.84 479.42 43120.11 48078.03 2021-11-02 18:59:07.000 306 21258.79 479.42 43120.07 48078.05 2021-11-02 18:59:08.000 306 21258.78 479.46 43120.07 48078.00 2021-11-02 18:59:09.000 306 21258.77 479.48 43120.06 48078.01 2021-11-02 18:59:10.000 306 21258.77 479.49 43120.07 48077.97 2021-11-02 18:59:11.000 306 21258.75 479.48 43120.05 48078.00 2021-11-02 18:59:12.000 306 21258.76 479.49 43120.07 48077.98 2021-11-02 18:59:13.000 306 21258.75 479.49 43120.09 48077.97 2021-11-02 18:59:14.000 306 21258.74 479.48 43120.09 48078.00 2021-11-02 18:59:15.000 306 21258.77 479.47 43120.11 48078.03 2021-11-02 18:59:16.000 306 21258.76 479.42 43120.16 48078.01 2021-11-02 18:59:17.000 306 21258.75 479.39 43120.17 48078.04 2021-11-02 18:59:18.000 306 21258.76 479.38 43120.16 48078.08 2021-11-02 18:59:19.000 306 21258.75 479.39 43120.19 48078.06 2021-11-02 18:59:20.000 306 21258.72 479.40 43120.23 48078.10 2021-11-02 18:59:21.000 306 21258.72 479.39 43120.27 48078.10 2021-11-02 18:59:22.000 306 21258.68 479.43 43120.28 48078.09 2021-11-02 18:59:23.000 306 21258.70 479.43 43120.26 48078.12 2021-11-02 18:59:24.000 306 21258.68 479.48 43120.26 48078.10 2021-11-02 18:59:25.000 306 21258.68 479.50 43120.25 48078.04 2021-11-02 18:59:26.000 306 21258.67 479.47 43120.23 48078.05 2021-11-02 18:59:27.000 306 21258.68 479.47 43120.25 48078.10 2021-11-02 18:59:28.000 306 21258.68 479.46 43120.22 48078.04 2021-11-02 18:59:29.000 306 21258.67 479.47 43120.21 48077.99 2021-11-02 18:59:30.000 306 21258.67 479.47 43120.19 48078.10 2021-11-02 18:59:31.000 306 21258.71 479.45 43120.21 48078.08 2021-11-02 18:59:32.000 306 21258.71 479.46 43120.24 48078.05 2021-11-02 18:59:33.000 306 21258.70 479.52 43120.25 48078.12 2021-11-02 18:59:34.000 306 21258.70 479.60 43120.22 48078.12 2021-11-02 18:59:35.000 306 21258.67 479.66 43120.20 48078.09 2021-11-02 18:59:36.000 306 21258.68 479.67 43120.17 48078.05 2021-11-02 18:59:37.000 306 21258.65 479.74 43120.12 48078.03 2021-11-02 18:59:38.000 306 21258.64 479.81 43120.12 48077.99 2021-11-02 18:59:39.000 306 21258.62 479.84 43120.07 48077.95 2021-11-02 18:59:40.000 306 21258.63 479.86 43120.04 48077.93 2021-11-02 18:59:41.000 306 21258.66 479.89 43120.02 48077.87 2021-11-02 18:59:42.000 306 21258.65 479.91 43120.00 48077.89 2021-11-02 18:59:43.000 306 21258.65 479.93 43119.96 48077.88 2021-11-02 18:59:44.000 306 21258.66 479.96 43119.94 48077.89 2021-11-02 18:59:45.000 306 21258.63 479.98 43119.93 48077.82 2021-11-02 18:59:46.000 306 21258.62 480.01 43119.92 48077.85 2021-11-02 18:59:47.000 306 21258.60 480.03 43119.90 48077.81 2021-11-02 18:59:48.000 306 21258.56 480.06 43119.92 48077.79 2021-11-02 18:59:49.000 306 21258.54 480.09 43119.87 48077.75 2021-11-02 18:59:50.000 306 21258.51 480.12 43119.80 48077.72 2021-11-02 18:59:51.000 306 21258.47 480.16 43119.77 48077.68 2021-11-02 18:59:52.000 306 21258.46 480.17 43119.73 48077.61 2021-11-02 18:59:53.000 306 21258.48 480.16 43119.71 48077.62 2021-11-02 18:59:54.000 306 21258.48 480.20 43119.67 48077.59 2021-11-02 18:59:55.000 306 21258.45 480.23 43119.64 48077.52 2021-11-02 18:59:56.000 306 21258.43 480.26 43119.59 48077.48 2021-11-02 18:59:57.000 306 21258.39 480.27 43119.60 48077.48 2021-11-02 18:59:58.000 306 21258.40 480.27 43119.56 48077.38 2021-11-02 18:59:59.000 306 21258.35 480.30 43119.53 48077.37 2021-11-02 19:00:00.000 306 21258.36 480.32 43119.52 48077.37 2021-11-02 19:00:01.000 306 21258.35 480.32 43119.51 48077.33 2021-11-02 19:00:02.000 306 21258.31 480.37 43119.48 48077.32 2021-11-02 19:00:03.000 306 21258.31 480.43 43119.43 48077.28 2021-11-02 19:00:04.000 306 21258.30 480.43 43119.43 48077.26 2021-11-02 19:00:05.000 306 21258.30 480.45 43119.44 48077.27 2021-11-02 19:00:06.000 306 21258.30 480.47 43119.46 48077.25 2021-11-02 19:00:07.000 306 21258.24 480.50 43119.44 48077.23 2021-11-02 19:00:08.000 306 21258.21 480.54 43119.38 48077.16 2021-11-02 19:00:09.000 306 21258.20 480.54 43119.40 48077.16 2021-11-02 19:00:10.000 306 21258.22 480.52 43119.37 48077.19 2021-11-02 19:00:11.000 306 21258.22 480.53 43119.40 48077.14 2021-11-02 19:00:12.000 306 21258.24 480.53 43119.40 48077.20 2021-11-02 19:00:13.000 306 21258.24 480.57 43119.42 48077.19 2021-11-02 19:00:14.000 306 21258.28 480.58 43119.42 48077.23 2021-11-02 19:00:15.000 306 21258.28 480.60 43119.44 48077.21 2021-11-02 19:00:16.000 306 21258.31 480.63 43119.43 48077.22 2021-11-02 19:00:17.000 306 21258.29 480.67 43119.42 48077.25 2021-11-02 19:00:18.000 306 21258.27 480.71 43119.40 48077.25 2021-11-02 19:00:19.000 306 21258.25 480.73 43119.39 48077.21 2021-11-02 19:00:20.000 306 21258.24 480.73 43119.45 48077.22 2021-11-02 19:00:21.000 306 21258.21 480.76 43119.46 48077.23 2021-11-02 19:00:22.000 306 21258.20 480.74 43119.44 48077.20 2021-11-02 19:00:23.000 306 21258.19 480.76 43119.45 48077.26 2021-11-02 19:00:24.000 306 21258.17 480.77 43119.44 48077.25 2021-11-02 19:00:25.000 306 21258.17 480.80 43119.38 48077.17 2021-11-02 19:00:26.000 306 21258.18 480.81 43119.39 48077.20 2021-11-02 19:00:27.000 306 21258.19 480.82 43119.34 48077.19 2021-11-02 19:00:28.000 306 21258.18 480.83 43119.34 48077.14 2021-11-02 19:00:29.000 306 21258.18 480.84 43119.34 48077.14 2021-11-02 19:00:30.000 306 21258.19 480.86 43119.33 48077.06 2021-11-02 19:00:31.000 306 21258.22 480.87 43119.32 48077.14 2021-11-02 19:00:32.000 306 21258.20 480.84 43119.30 48077.08 2021-11-02 19:00:33.000 306 21258.21 480.81 43119.32 48077.12 2021-11-02 19:00:34.000 306 21258.18 480.82 43119.32 48077.08 2021-11-02 19:00:35.000 306 21258.18 480.80 43119.35 48077.11 2021-11-02 19:00:36.000 306 21258.20 480.79 43119.33 48077.09 2021-11-02 19:00:37.000 306 21258.20 480.81 43119.34 48077.11 2021-11-02 19:00:38.000 306 21258.14 480.84 43119.33 48077.12 2021-11-02 19:00:39.000 306 21258.12 480.87 43119.30 48077.12 2021-11-02 19:00:40.000 306 21258.13 480.91 43119.25 48077.06 2021-11-02 19:00:41.000 306 21258.12 480.94 43119.24 48077.06 2021-11-02 19:00:42.000 306 21258.10 480.95 43119.21 48076.98 2021-11-02 19:00:43.000 306 21258.06 480.98 43119.17 48076.96 2021-11-02 19:00:44.000 306 21258.07 481.01 43119.16 48077.01 2021-11-02 19:00:45.000 306 21258.12 481.02 43119.15 48076.91 2021-11-02 19:00:46.000 306 21258.09 481.02 43119.12 48076.85 2021-11-02 19:00:47.000 306 21258.11 481.02 43119.11 48076.90 2021-11-02 19:00:48.000 306 21258.10 481.02 43119.10 48076.87 2021-11-02 19:00:49.000 306 21258.09 480.96 43119.11 48076.84 2021-11-02 19:00:50.000 306 21258.07 480.97 43119.10 48076.86 2021-11-02 19:00:51.000 306 21258.08 480.97 43119.12 48076.87 2021-11-02 19:00:52.000 306 21258.13 480.97 43119.12 48076.87 2021-11-02 19:00:53.000 306 21258.12 480.96 43119.12 48076.91 2021-11-02 19:00:54.000 306 21258.09 480.97 43119.11 48076.92 2021-11-02 19:00:55.000 306 21258.05 480.95 43119.10 48076.84 2021-11-02 19:00:56.000 306 21258.06 480.90 43119.11 48076.85 2021-11-02 19:00:57.000 306 21258.04 480.90 43119.12 48076.90 2021-11-02 19:00:58.000 306 21258.05 480.85 43119.16 48076.88 2021-11-02 19:00:59.000 306 21258.04 480.84 43119.19 48076.88 2021-11-02 19:01:00.000 306 21258.08 480.86 43119.17 48076.95 2021-11-02 19:01:01.000 306 21258.12 480.82 43119.18 48076.94 2021-11-02 19:01:02.000 306 21258.11 480.81 43119.20 48076.93 2021-11-02 19:01:03.000 306 21258.09 480.80 43119.22 48076.98 2021-11-02 19:01:04.000 306 21258.07 480.76 43119.27 48076.98 2021-11-02 19:01:05.000 306 21258.11 480.73 43119.27 48077.04 2021-11-02 19:01:06.000 306 21258.14 480.70 43119.31 48077.04 2021-11-02 19:01:07.000 306 21258.14 480.67 43119.34 48077.06 2021-11-02 19:01:08.000 306 21258.14 480.67 43119.38 48077.09 2021-11-02 19:01:09.000 306 21258.14 480.66 43119.40 48077.15 2021-11-02 19:01:10.000 306 21258.15 480.70 43119.41 48077.16 2021-11-02 19:01:11.000 306 21258.16 480.70 43119.41 48077.16 2021-11-02 19:01:12.000 306 21258.15 480.72 43119.42 48077.18 2021-11-02 19:01:13.000 306 21258.16 480.73 43119.44 48077.22 2021-11-02 19:01:14.000 306 21258.19 480.71 43119.45 48077.22 2021-11-02 19:01:15.000 306 21258.20 480.70 43119.46 48077.19 2021-11-02 19:01:16.000 306 21258.22 480.71 43119.46 48077.26 2021-11-02 19:01:17.000 306 21258.17 480.69 43119.49 48077.25 2021-11-02 19:01:18.000 306 21258.18 480.70 43119.52 48077.28 2021-11-02 19:01:19.000 306 21258.21 480.70 43119.53 48077.30 2021-11-02 19:01:20.000 306 21258.19 480.68 43119.55 48077.37 2021-11-02 19:01:21.000 306 21258.19 480.68 43119.59 48077.35 2021-11-02 19:01:22.000 306 21258.20 480.70 43119.60 48077.35 2021-11-02 19:01:23.000 306 21258.25 480.67 43119.58 48077.44 2021-11-02 19:01:24.000 306 21258.27 480.65 43119.61 48077.40 2021-11-02 19:01:25.000 306 21258.29 480.63 43119.63 48077.39 2021-11-02 19:01:26.000 306 21258.29 480.61 43119.65 48077.44 2021-11-02 19:01:27.000 306 21258.28 480.59 43119.66 48077.50 2021-11-02 19:01:28.000 306 21258.31 480.55 43119.67 48077.50 2021-11-02 19:01:29.000 306 21258.28 480.56 43119.70 48077.47 2021-11-02 19:01:30.000 306 21258.26 480.60 43119.70 48077.53 2021-11-02 19:01:31.000 306 21258.26 480.61 43119.69 48077.50 2021-11-02 19:01:32.000 306 21258.32 480.61 43119.70 48077.51 2021-11-02 19:01:33.000 306 21258.34 480.64 43119.67 48077.49 2021-11-02 19:01:34.000 306 21258.36 480.66 43119.65 48077.49 2021-11-02 19:01:35.000 306 21258.37 480.63 43119.65 48077.50 2021-11-02 19:01:36.000 306 21258.35 480.61 43119.66 48077.45 2021-11-02 19:01:37.000 306 21258.35 480.61 43119.63 48077.51 2021-11-02 19:01:38.000 306 21258.37 480.59 43119.62 48077.49 2021-11-02 19:01:39.000 306 21258.39 480.58 43119.65 48077.42 2021-11-02 19:01:40.000 306 21258.36 480.60 43119.64 48077.47 2021-11-02 19:01:41.000 306 21258.37 480.62 43119.64 48077.50 2021-11-02 19:01:42.000 306 21258.35 480.60 43119.67 48077.48 2021-11-02 19:01:43.000 306 21258.34 480.62 43119.66 48077.45 2021-11-02 19:01:44.000 306 21258.35 480.65 43119.66 48077.46 2021-11-02 19:01:45.000 306 21258.32 480.69 43119.65 48077.45 2021-11-02 19:01:46.000 306 21258.35 480.70 43119.64 48077.48 2021-11-02 19:01:47.000 306 21258.37 480.73 43119.59 48077.42 2021-11-02 19:01:48.000 306 21258.40 480.72 43119.58 48077.43 2021-11-02 19:01:49.000 306 21258.42 480.72 43119.57 48077.43 2021-11-02 19:01:50.000 306 21258.42 480.75 43119.53 48077.42 2021-11-02 19:01:51.000 306 21258.45 480.74 43119.56 48077.44 2021-11-02 19:01:52.000 306 21258.43 480.78 43119.52 48077.42 2021-11-02 19:01:53.000 306 21258.47 480.80 43119.53 48077.43 2021-11-02 19:01:54.000 306 21258.49 480.82 43119.52 48077.41 2021-11-02 19:01:55.000 306 21258.52 480.82 43119.52 48077.43 2021-11-02 19:01:56.000 306 21258.53 480.80 43119.50 48077.42 2021-11-02 19:01:57.000 306 21258.55 480.76 43119.50 48077.40 2021-11-02 19:01:58.000 306 21258.55 480.75 43119.53 48077.47 2021-11-02 19:01:59.000 306 21258.57 480.72 43119.51 48077.44 2021-11-02 19:02:00.000 306 21258.56 480.70 43119.52 48077.45 2021-11-02 19:02:01.000 306 21258.55 480.69 43119.52 48077.42 2021-11-02 19:02:02.000 306 21258.53 480.69 43119.51 48077.45 2021-11-02 19:02:03.000 306 21258.56 480.68 43119.51 48077.42 2021-11-02 19:02:04.000 306 21258.55 480.67 43119.51 48077.43 2021-11-02 19:02:05.000 306 21258.54 480.71 43119.51 48077.43 2021-11-02 19:02:06.000 306 21258.53 480.73 43119.46 48077.39 2021-11-02 19:02:07.000 306 21258.53 480.70 43119.47 48077.41 2021-11-02 19:02:08.000 306 21258.54 480.68 43119.49 48077.40 2021-11-02 19:02:09.000 306 21258.58 480.67 43119.49 48077.41 2021-11-02 19:02:10.000 306 21258.59 480.66 43119.48 48077.43 2021-11-02 19:02:11.000 306 21258.60 480.66 43119.46 48077.35 2021-11-02 19:02:12.000 306 21258.60 480.71 43119.45 48077.48 2021-11-02 19:02:13.000 306 21258.64 480.67 43119.48 48077.45 2021-11-02 19:02:14.000 306 21258.68 480.62 43119.51 48077.43 2021-11-02 19:02:15.000 306 21258.62 480.54 43119.54 48077.48 2021-11-02 19:02:16.000 306 21258.56 480.51 43119.55 48077.52 2021-11-02 19:02:17.000 306 21258.57 480.52 43119.61 48077.52 2021-11-02 19:02:18.000 306 21258.60 480.55 43119.62 48077.52 2021-11-02 19:02:19.000 306 21258.63 480.56 43119.61 48077.51 2021-11-02 19:02:20.000 306 21258.64 480.56 43119.63 48077.59 2021-11-02 19:02:21.000 306 21258.65 480.56 43119.64 48077.52 2021-11-02 19:02:22.000 306 21258.60 480.60 43119.59 48077.52 2021-11-02 19:02:23.000 306 21258.63 480.60 43119.55 48077.55 2021-11-02 19:02:24.000 306 21258.64 480.59 43119.56 48077.50 2021-11-02 19:02:25.000 306 21258.63 480.59 43119.54 48077.48 2021-11-02 19:02:26.000 306 21258.62 480.59 43119.52 48077.51 2021-11-02 19:02:27.000 306 21258.58 480.60 43119.54 48077.51 2021-11-02 19:02:28.000 306 21258.61 480.59 43119.51 48077.45 2021-11-02 19:02:29.000 306 21258.62 480.60 43119.50 48077.50 2021-11-02 19:02:30.000 306 21258.63 480.64 43119.49 48077.52 2021-11-02 19:02:31.000 306 21258.62 480.67 43119.48 48077.47 2021-11-02 19:02:32.000 306 21258.61 480.68 43119.45 48077.41 2021-11-02 19:02:33.000 306 21258.60 480.68 43119.43 48077.45 2021-11-02 19:02:34.000 306 21258.59 480.68 43119.44 48077.43 2021-11-02 19:02:35.000 306 21258.59 480.66 43119.45 48077.41 2021-11-02 19:02:36.000 306 21258.58 480.65 43119.42 48077.39 2021-11-02 19:02:37.000 306 21258.59 480.62 43119.44 48077.47 2021-11-02 19:02:38.000 306 21258.60 480.62 43119.47 48077.41 2021-11-02 19:02:39.000 306 21258.59 480.63 43119.49 48077.45 2021-11-02 19:02:40.000 306 21258.58 480.66 43119.51 48077.42 2021-11-02 19:02:41.000 306 21258.64 480.69 43119.50 48077.45 2021-11-02 19:02:42.000 306 21258.67 480.70 43119.47 48077.48 2021-11-02 19:02:43.000 306 21258.67 480.73 43119.48 48077.47 2021-11-02 19:02:44.000 306 21258.65 480.76 43119.51 48077.44 2021-11-02 19:02:45.000 306 21258.63 480.77 43119.50 48077.46 2021-11-02 19:02:46.000 306 21258.64 480.75 43119.52 48077.47 2021-11-02 19:02:47.000 306 21258.64 480.74 43119.54 48077.47 2021-11-02 19:02:48.000 306 21258.65 480.73 43119.56 48077.53 2021-11-02 19:02:49.000 306 21258.67 480.75 43119.57 48077.51 2021-11-02 19:02:50.000 306 21258.66 480.77 43119.62 48077.60 2021-11-02 19:02:51.000 306 21258.64 480.79 43119.67 48077.60 2021-11-02 19:02:52.000 306 21258.64 480.78 43119.71 48077.65 2021-11-02 19:02:53.000 306 21258.60 480.81 43119.67 48077.60 2021-11-02 19:02:54.000 306 21258.60 480.81 43119.65 48077.59 2021-11-02 19:02:55.000 306 21258.63 480.84 43119.65 48077.66 2021-11-02 19:02:56.000 306 21258.64 480.87 43119.64 48077.61 2021-11-02 19:02:57.000 306 21258.65 480.84 43119.65 48077.64 2021-11-02 19:02:58.000 306 21258.63 480.80 43119.67 48077.66 2021-11-02 19:02:59.000 306 21258.64 480.79 43119.65 48077.58 2021-11-02 19:03:00.000 306 21258.65 480.76 43119.73 48077.62 2021-11-02 19:03:01.000 306 21258.65 480.76 43119.73 48077.74 2021-11-02 19:03:02.000 306 21258.67 480.76 43119.72 48077.66 2021-11-02 19:03:03.000 306 21258.68 480.80 43119.76 48077.71 2021-11-02 19:03:04.000 306 21258.70 480.86 43119.76 48077.72 2021-11-02 19:03:05.000 306 21258.72 480.87 43119.72 48077.77 2021-11-02 19:03:06.000 306 21258.75 480.89 43119.75 48077.76 2021-11-02 19:03:07.000 306 21258.75 480.90 43119.76 48077.71 2021-11-02 19:03:08.000 306 21258.74 480.90 43119.77 48077.72 2021-11-02 19:03:09.000 306 21258.74 480.91 43119.79 48077.75 2021-11-02 19:03:10.000 306 21258.75 480.89 43119.76 48077.71 2021-11-02 19:03:11.000 306 21258.78 480.86 43119.78 48077.75 2021-11-02 19:03:12.000 306 21258.79 480.87 43119.76 48077.73 2021-11-02 19:03:13.000 306 21258.81 480.88 43119.77 48077.69 2021-11-02 19:03:14.000 306 21258.83 480.84 43119.77 48077.77 2021-11-02 19:03:15.000 306 21258.83 480.81 43119.79 48077.75 2021-11-02 19:03:16.000 306 21258.87 480.76 43119.81 48077.79 2021-11-02 19:03:17.000 306 21258.88 480.73 43119.84 48077.87 2021-11-02 19:03:18.000 306 21258.88 480.68 43119.84 48077.87 2021-11-02 19:03:19.000 306 21258.89 480.68 43119.85 48077.87 2021-11-02 19:03:20.000 306 21258.90 480.68 43119.91 48077.93 2021-11-02 19:03:21.000 306 21258.90 480.69 43119.94 48077.94 2021-11-02 19:03:22.000 306 21258.91 480.70 43119.92 48077.94 2021-11-02 19:03:23.000 306 21258.90 480.71 43119.91 48077.95 2021-11-02 19:03:24.000 306 21258.90 480.71 43119.94 48077.94 2021-11-02 19:03:25.000 306 21258.87 480.70 43119.95 48077.95 2021-11-02 19:03:26.000 306 21258.86 480.68 43119.96 48077.97 2021-11-02 19:03:27.000 306 21258.86 480.71 43119.95 48077.93 2021-11-02 19:03:28.000 306 21258.82 480.76 43119.95 48077.95 2021-11-02 19:03:29.000 306 21258.79 480.79 43119.93 48077.92 2021-11-02 19:03:30.000 306 21258.76 480.82 43119.90 48077.92 2021-11-02 19:03:31.000 306 21258.76 480.83 43119.91 48077.87 2021-11-02 19:03:32.000 306 21258.74 480.83 43119.85 48077.86 2021-11-02 19:03:33.000 306 21258.70 480.77 43119.88 48077.80 2021-11-02 19:03:34.000 306 21258.63 480.75 43119.91 48077.81 2021-11-02 19:03:35.000 306 21258.63 480.76 43119.97 48077.78 2021-11-02 19:03:36.000 306 21258.66 480.77 43119.97 48077.83 2021-11-02 19:03:37.000 306 21258.66 480.80 43119.95 48077.85 2021-11-02 19:03:38.000 306 21258.68 480.85 43119.94 48077.86 2021-11-02 19:03:39.000 306 21258.66 480.91 43119.88 48077.79 2021-11-02 19:03:40.000 306 21258.63 480.96 43119.90 48077.83 2021-11-02 19:03:41.000 306 21258.59 481.02 43119.86 48077.77 2021-11-02 19:03:42.000 306 21258.63 481.06 43119.83 48077.75 2021-11-02 19:03:43.000 306 21258.66 481.07 43119.81 48077.76 2021-11-02 19:03:44.000 306 21258.68 481.05 43119.78 48077.75 2021-11-02 19:03:45.000 306 21258.69 481.04 43119.79 48077.72 2021-11-02 19:03:46.000 306 21258.69 481.02 43119.83 48077.74 2021-11-02 19:03:47.000 306 21258.74 480.97 43119.83 48077.74 2021-11-02 19:03:48.000 306 21258.75 480.97 43119.84 48077.79 2021-11-02 19:03:49.000 306 21258.78 480.98 43119.86 48077.83 2021-11-02 19:03:50.000 306 21258.76 480.98 43119.86 48077.81 2021-11-02 19:03:51.000 306 21258.73 480.97 43119.90 48077.86 2021-11-02 19:03:52.000 306 21258.75 480.96 43119.91 48077.83 2021-11-02 19:03:53.000 306 21258.76 480.94 43119.93 48077.87 2021-11-02 19:03:54.000 306 21258.74 480.92 43119.93 48077.92 2021-11-02 19:03:55.000 306 21258.71 480.91 43119.95 48077.91 2021-11-02 19:03:56.000 306 21258.73 480.90 43119.96 48077.94 2021-11-02 19:03:57.000 306 21258.75 480.92 43120.01 48077.98 2021-11-02 19:03:58.000 306 21258.71 480.90 43119.99 48077.93 2021-11-02 19:03:59.000 306 21258.69 480.87 43119.99 48077.91 2021-11-02 19:04:00.000 306 21258.73 480.83 43120.03 48077.96 2021-11-02 19:04:01.000 306 21258.74 480.81 43120.07 48077.94 2021-11-02 19:04:02.000 306 21258.74 480.81 43120.09 48077.98 2021-11-02 19:04:03.000 306 21258.75 480.78 43120.07 48078.02 2021-11-02 19:04:04.000 306 21258.76 480.71 43120.10 48078.04 2021-11-02 19:04:05.000 306 21258.79 480.67 43120.13 48078.07 2021-11-02 19:04:06.000 306 21258.81 480.66 43120.16 48078.16 2021-11-02 19:04:07.000 306 21258.84 480.64 43120.22 48078.20 2021-11-02 19:04:08.000 306 21258.87 480.66 43120.24 48078.18 2021-11-02 19:04:09.000 306 21258.83 480.67 43120.23 48078.22 2021-11-02 19:04:10.000 306 21258.80 480.72 43120.25 48078.27 2021-11-02 19:04:11.000 306 21258.80 480.74 43120.25 48078.19 2021-11-02 19:04:12.000 306 21258.81 480.77 43120.20 48078.19 2021-11-02 19:04:13.000 306 21258.84 480.78 43120.22 48078.23 2021-11-02 19:04:14.000 306 21258.84 480.81 43120.20 48078.17 2021-11-02 19:04:15.000 306 21258.81 480.82 43120.20 48078.15 2021-11-02 19:04:16.000 306 21258.81 480.85 43120.19 48078.21 2021-11-02 19:04:17.000 306 21258.79 480.90 43120.17 48078.11 2021-11-02 19:04:18.000 306 21258.77 480.90 43120.15 48078.16 2021-11-02 19:04:19.000 306 21258.72 480.91 43120.13 48078.16 2021-11-02 19:04:20.000 306 21258.70 480.91 43120.16 48078.08 2021-11-02 19:04:21.000 306 21258.73 480.91 43120.16 48078.07 2021-11-02 19:04:22.000 306 21258.76 480.90 43120.15 48078.10 2021-11-02 19:04:23.000 306 21258.72 480.87 43120.15 48078.07 2021-11-02 19:04:24.000 306 21258.72 480.87 43120.09 48078.04 2021-11-02 19:04:25.000 306 21258.71 480.85 43120.11 48078.06 2021-11-02 19:04:26.000 306 21258.67 480.79 43120.14 48078.09 2021-11-02 19:04:27.000 306 21258.66 480.73 43120.13 48077.98 2021-11-02 19:04:28.000 306 21258.62 480.74 43120.11 48077.99 2021-11-02 19:04:29.000 306 21258.55 480.75 43120.06 48077.97 2021-11-02 19:04:30.000 306 21258.54 480.78 43120.01 48077.93 2021-11-02 19:04:31.000 306 21258.54 480.80 43119.98 48077.85 2021-11-02 19:04:32.000 306 21258.51 480.83 43119.97 48077.84 2021-11-02 19:04:33.000 306 21258.50 480.83 43119.93 48077.82 2021-11-02 19:04:34.000 306 21258.48 480.80 43119.92 48077.79 2021-11-02 19:04:35.000 306 21258.51 480.79 43119.89 48077.80 2021-11-02 19:04:36.000 306 21258.52 480.82 43119.89 48077.79 2021-11-02 19:04:37.000 306 21258.46 480.83 43119.85 48077.77 2021-11-02 19:04:38.000 306 21258.48 480.86 43119.82 48077.74 2021-11-02 19:04:39.000 306 21258.50 480.87 43119.83 48077.70 2021-11-02 19:04:40.000 306 21258.51 480.89 43119.81 48077.75 2021-11-02 19:04:41.000 306 21258.52 480.88 43119.82 48077.74 2021-11-02 19:04:42.000 306 21258.48 480.86 43119.84 48077.66 2021-11-02 19:04:43.000 306 21258.45 480.84 43119.86 48077.73 2021-11-02 19:04:44.000 306 21258.42 480.81 43119.82 48077.66 2021-11-02 19:04:45.000 306 21258.45 480.76 43119.84 48077.68 2021-11-02 19:04:46.000 306 21258.45 480.77 43119.83 48077.73 2021-11-02 19:04:47.000 306 21258.47 480.77 43119.84 48077.67 2021-11-02 19:04:48.000 306 21258.49 480.77 43119.86 48077.72 2021-11-02 19:04:49.000 306 21258.46 480.75 43119.86 48077.77 2021-11-02 19:04:50.000 306 21258.53 480.75 43119.86 48077.76 2021-11-02 19:04:51.000 306 21258.52 480.75 43119.86 48077.72 2021-11-02 19:04:52.000 306 21258.50 480.74 43119.88 48077.72 2021-11-02 19:04:53.000 306 21258.52 480.75 43119.87 48077.75 2021-11-02 19:04:54.000 306 21258.53 480.78 43119.88 48077.75 2021-11-02 19:04:55.000 306 21258.54 480.80 43119.88 48077.76 2021-11-02 19:04:56.000 306 21258.59 480.80 43119.89 48077.79 2021-11-02 19:04:57.000 306 21258.59 480.80 43119.87 48077.73 2021-11-02 19:04:58.000 306 21258.57 480.80 43119.83 48077.76 2021-11-02 19:04:59.000 306 21258.59 480.83 43119.83 48077.75 2021-11-02 19:05:00.000 306 21258.62 480.84 43119.82 48077.70 2021-11-02 19:05:01.000 306 21258.62 480.84 43119.80 48077.73 2021-11-02 19:05:02.000 306 21258.60 480.82 43119.80 48077.75 2021-11-02 19:05:03.000 306 21258.60 480.85 43119.80 48077.70 2021-11-02 19:05:04.000 306 21258.62 480.82 43119.80 48077.76 2021-11-02 19:05:05.000 306 21258.63 480.81 43119.80 48077.73 2021-11-02 19:05:06.000 306 21258.64 480.82 43119.80 48077.74 2021-11-02 19:05:07.000 306 21258.68 480.83 43119.81 48077.70 2021-11-02 19:05:08.000 306 21258.69 480.81 43119.82 48077.72 2021-11-02 19:05:09.000 306 21258.70 480.81 43119.83 48077.74 2021-11-02 19:05:10.000 306 21258.72 480.81 43119.82 48077.75 2021-11-02 19:05:11.000 306 21258.71 480.83 43119.83 48077.81 2021-11-02 19:05:12.000 306 21258.74 480.83 43119.83 48077.78 2021-11-02 19:05:13.000 306 21258.76 480.82 43119.88 48077.82 2021-11-02 19:05:14.000 306 21258.78 480.83 43119.85 48077.84 2021-11-02 19:05:15.000 306 21258.84 480.85 43119.84 48077.80 2021-11-02 19:05:16.000 306 21258.85 480.87 43119.87 48077.83 2021-11-02 19:05:17.000 306 21258.85 480.90 43119.86 48077.89 2021-11-02 19:05:18.000 306 21258.87 480.90 43119.85 48077.86 2021-11-02 19:05:19.000 306 21258.89 480.92 43119.82 48077.85 2021-11-02 19:05:20.000 306 21258.88 480.92 43119.85 48077.90 2021-11-02 19:05:21.000 306 21258.86 480.94 43119.82 48077.85 2021-11-02 19:05:22.000 306 21258.88 480.97 43119.83 48077.83 2021-11-02 19:05:23.000 306 21258.93 481.01 43119.81 48077.92 2021-11-02 19:05:24.000 306 21258.97 481.08 43119.75 48077.84 2021-11-02 19:05:25.000 306 21258.95 481.10 43119.72 48077.86 2021-11-02 19:05:26.000 306 21258.96 481.09 43119.69 48077.80 2021-11-02 19:05:27.000 306 21258.98 481.10 43119.68 48077.80 2021-11-02 19:05:28.000 306 21258.97 481.08 43119.69 48077.83 2021-11-02 19:05:29.000 306 21258.98 481.08 43119.69 48077.77 2021-11-02 19:05:30.000 306 21259.00 481.05 43119.69 48077.81 2021-11-02 19:05:31.000 306 21259.02 481.03 43119.66 48077.79 2021-11-02 19:05:32.000 306 21259.02 481.01 43119.69 48077.79 2021-11-02 19:05:33.000 306 21259.01 480.99 43119.70 48077.84 2021-11-02 19:05:34.000 306 21259.04 481.01 43119.70 48077.82 2021-11-02 19:05:35.000 306 21259.04 480.98 43119.67 48077.82 2021-11-02 19:05:36.000 306 21259.03 480.96 43119.67 48077.81 2021-11-02 19:05:37.000 306 21259.03 480.94 43119.65 48077.78 2021-11-02 19:05:38.000 306 21259.04 480.92 43119.65 48077.79 2021-11-02 19:05:39.000 306 21259.05 480.93 43119.67 48077.86 2021-11-02 19:05:40.000 306 21259.07 480.88 43119.72 48077.86 2021-11-02 19:05:41.000 306 21259.10 480.88 43119.73 48077.83 2021-11-02 19:05:42.000 306 21259.11 480.89 43119.73 48077.92 2021-11-02 19:05:43.000 306 21259.14 480.90 43119.75 48077.91 2021-11-02 19:05:44.000 306 21259.14 480.90 43119.73 48077.91 2021-11-02 19:05:45.000 306 21259.15 480.92 43119.72 48077.89 2021-11-02 19:05:46.000 306 21259.18 480.94 43119.74 48077.99 2021-11-02 19:05:47.000 306 21259.17 480.97 43119.72 48077.88 2021-11-02 19:05:48.000 306 21259.16 481.00 43119.71 48077.89 2021-11-02 19:05:49.000 306 21259.13 481.04 43119.70 48077.96 2021-11-02 19:05:50.000 306 21259.15 481.02 43119.70 48077.92 2021-11-02 19:05:51.000 306 21259.17 481.04 43119.73 48077.88 2021-11-02 19:05:52.000 306 21259.17 481.03 43119.73 48077.92 2021-11-02 19:05:53.000 306 21259.16 481.01 43119.70 48077.95 2021-11-02 19:05:54.000 306 21259.19 481.00 43119.72 48077.93 2021-11-02 19:05:55.000 306 21259.21 480.99 43119.75 48077.95 2021-11-02 19:05:56.000 306 21259.22 480.97 43119.72 48077.94 2021-11-02 19:05:57.000 306 21259.24 480.95 43119.72 48077.96 2021-11-02 19:05:58.000 306 21259.26 480.93 43119.74 48077.98 2021-11-02 19:05:59.000 306 21259.29 480.93 43119.74 48077.98 2021-11-02 19:06:00.000 306 21259.27 480.92 43119.73 48077.98 2021-11-02 19:06:01.000 306 21259.29 480.89 43119.75 48077.98 2021-11-02 19:06:02.000 306 21259.30 480.90 43119.72 48078.02 2021-11-02 19:06:03.000 306 21259.31 480.91 43119.71 48078.01 2021-11-02 19:06:04.000 306 21259.28 480.89 43119.73 48078.03 2021-11-02 19:06:05.000 306 21259.28 480.89 43119.75 48078.05 2021-11-02 19:06:06.000 306 21259.29 480.88 43119.75 48078.03 2021-11-02 19:06:07.000 306 21259.31 480.88 43119.72 48077.99 2021-11-02 19:06:08.000 306 21259.35 480.91 43119.73 48078.07 2021-11-02 19:06:09.000 306 21259.37 480.92 43119.76 48078.07 2021-11-02 19:06:10.000 306 21259.43 480.88 43119.82 48078.10 2021-11-02 19:06:11.000 306 21259.45 480.90 43119.80 48078.06 2021-11-02 19:06:12.000 306 21259.51 480.92 43119.82 48078.11 2021-11-02 19:06:13.000 306 21259.54 480.91 43119.89 48078.21 2021-11-02 19:06:14.000 306 21259.55 480.91 43119.91 48078.17 2021-11-02 19:06:15.000 306 21259.55 480.93 43119.91 48078.24 2021-11-02 19:06:16.000 306 21259.53 480.98 43119.92 48078.32 2021-11-02 19:06:17.000 306 21259.53 481.01 43119.94 48078.30 2021-11-02 19:06:18.000 306 21259.50 481.03 43119.95 48078.29 2021-11-02 19:06:19.000 306 21259.49 481.01 43119.93 48078.26 2021-11-02 19:06:20.000 306 21259.46 480.99 43119.93 48078.28 2021-11-02 19:06:21.000 306 21259.47 480.97 43119.96 48078.27 2021-11-02 19:06:22.000 306 21259.46 480.99 43119.95 48078.28 2021-11-02 19:06:23.000 306 21259.46 481.03 43119.96 48078.27 2021-11-02 19:06:24.000 306 21259.45 481.05 43119.91 48078.23 2021-11-02 19:06:25.000 306 21259.43 481.07 43119.91 48078.30 2021-11-02 19:06:26.000 306 21259.46 481.05 43119.93 48078.21 2021-11-02 19:06:27.000 306 21259.46 481.05 43119.92 48078.21 2021-11-02 19:06:28.000 306 21259.45 481.05 43119.92 48078.24 2021-11-02 19:06:29.000 306 21259.44 481.07 43119.90 48078.20 2021-11-02 19:06:30.000 306 21259.43 481.11 43119.89 48078.20 2021-11-02 19:06:31.000 306 21259.46 481.09 43119.91 48078.16 2021-11-02 19:06:32.000 306 21259.52 481.06 43119.96 48078.26 2021-11-02 19:06:33.000 306 21259.51 481.01 43119.95 48078.22 2021-11-02 19:06:34.000 306 21259.51 480.96 43120.01 48078.31 2021-11-02 19:06:35.000 306 21259.49 480.94 43120.05 48078.31 2021-11-02 19:06:36.000 306 21259.44 480.95 43120.04 48078.37 2021-11-02 19:06:37.000 306 21259.43 480.95 43120.03 48078.34 2021-11-02 19:06:38.000 306 21259.43 480.93 43120.00 48078.35 2021-11-02 19:06:39.000 306 21259.42 480.92 43119.99 48078.25 2021-11-02 19:06:40.000 306 21259.46 480.91 43120.01 48078.33 2021-11-02 19:06:41.000 306 21259.49 480.89 43119.99 48078.26 2021-11-02 19:06:42.000 306 21259.52 480.86 43120.02 48078.35 2021-11-02 19:06:43.000 306 21259.50 480.88 43120.04 48078.31 2021-11-02 19:06:44.000 306 21259.50 480.98 43120.02 48078.30 2021-11-02 19:06:45.000 306 21259.46 481.04 43120.00 48078.34 2021-11-02 19:06:46.000 306 21259.45 481.05 43119.97 48078.24 2021-11-02 19:06:47.000 306 21259.46 481.05 43119.94 48078.23 2021-11-02 19:06:48.000 306 21259.49 481.08 43119.90 48078.21 2021-11-02 19:06:49.000 306 21259.49 481.06 43119.89 48078.23 2021-11-02 19:06:50.000 306 21259.46 481.08 43119.84 48078.18 2021-11-02 19:06:51.000 306 21259.45 481.11 43119.81 48078.22 2021-11-02 19:06:52.000 306 21259.49 481.09 43119.83 48078.14 2021-11-02 19:06:53.000 306 21259.48 481.03 43119.83 48078.13 2021-11-02 19:06:54.000 306 21259.48 480.96 43119.84 48078.18 2021-11-02 19:06:55.000 306 21259.48 480.91 43119.86 48078.14 2021-11-02 19:06:56.000 306 21259.48 480.89 43119.87 48078.20 2021-11-02 19:06:57.000 306 21259.48 480.94 43119.86 48078.19 2021-11-02 19:06:58.000 306 21259.46 480.99 43119.86 48078.22 2021-11-02 19:06:59.000 306 21259.53 480.98 43119.87 48078.14 2021-11-02 19:07:00.000 306 21259.55 480.95 43119.88 48078.22 2021-11-02 19:07:01.000 306 21259.55 480.93 43119.88 48078.23 2021-11-02 19:07:02.000 306 21259.53 480.95 43119.88 48078.18 2021-11-02 19:07:03.000 306 21259.55 480.99 43119.87 48078.21 2021-11-02 19:07:04.000 306 21259.55 481.02 43119.85 48078.27 2021-11-02 19:07:05.000 306 21259.51 481.08 43119.77 48078.21 2021-11-02 19:07:06.000 306 21259.52 481.09 43119.73 48078.11 2021-11-02 19:07:07.000 306 21259.54 481.09 43119.70 48078.15 2021-11-02 19:07:08.000 306 21259.52 481.14 43119.68 48078.07 2021-11-02 19:07:09.000 306 21259.55 481.19 43119.66 48078.11 2021-11-02 19:07:10.000 306 21259.59 481.23 43119.62 48078.07 2021-11-02 19:07:11.000 306 21259.56 481.21 43119.60 48077.98 2021-11-02 19:07:12.000 306 21259.53 481.25 43119.61 48078.01 2021-11-02 19:07:13.000 306 21259.49 481.28 43119.59 48077.95 2021-11-02 19:07:14.000 306 21259.49 481.29 43119.57 48077.95 2021-11-02 19:07:15.000 306 21259.49 481.29 43119.59 48077.91 2021-11-02 19:07:16.000 306 21259.53 481.21 43119.56 48077.87 2021-11-02 19:07:17.000 306 21259.57 481.18 43119.56 48077.94 2021-11-02 19:07:18.000 306 21259.62 481.17 43119.56 48077.95 2021-11-02 19:07:19.000 306 21259.65 481.15 43119.57 48077.94 2021-11-02 19:07:20.000 306 21259.67 481.13 43119.60 48077.96 2021-11-02 19:07:21.000 306 21259.67 481.13 43119.62 48078.02 2021-11-02 19:07:22.000 306 21259.62 481.18 43119.61 48077.97 2021-11-02 19:07:23.000 306 21259.63 481.16 43119.55 48077.97 2021-11-02 19:07:24.000 306 21259.66 481.11 43119.58 48078.00 2021-11-02 19:07:25.000 306 21259.65 481.09 43119.63 48078.01 2021-11-02 19:07:26.000 306 21259.70 481.05 43119.62 48077.99 2021-11-02 19:07:27.000 306 21259.71 481.03 43119.61 48078.09 2021-11-02 19:07:28.000 306 21259.70 481.02 43119.62 48078.05 2021-11-02 19:07:29.000 306 21259.70 481.00 43119.62 48078.03 2021-11-02 19:07:30.000 306 21259.69 481.01 43119.64 48078.04 2021-11-02 19:07:31.000 306 21259.66 481.02 43119.64 48078.10 2021-11-02 19:07:32.000 306 21259.66 480.99 43119.59 48078.03 2021-11-02 19:07:33.000 306 21259.67 480.96 43119.63 48078.04 2021-11-02 19:07:34.000 306 21259.66 480.95 43119.66 48078.01 2021-11-02 19:07:35.000 306 21259.64 480.92 43119.64 48078.09 2021-11-02 19:07:36.000 306 21259.64 480.91 43119.63 48078.07 2021-11-02 19:07:37.000 306 21259.62 480.89 43119.66 48078.04 2021-11-02 19:07:38.000 306 21259.61 480.87 43119.64 48078.11 2021-11-02 19:07:39.000 306 21259.58 480.87 43119.62 48078.07 2021-11-02 19:07:40.000 306 21259.59 480.82 43119.65 48078.04 2021-11-02 19:07:41.000 306 21259.59 480.80 43119.67 48078.03 2021-11-02 19:07:42.000 306 21259.60 480.77 43119.70 48078.06 2021-11-02 19:07:43.000 306 21259.58 480.76 43119.71 48078.03 2021-11-02 19:07:44.000 306 21259.58 480.75 43119.71 48078.07 2021-11-02 19:07:45.000 306 21259.57 480.75 43119.69 48078.05 2021-11-02 19:07:46.000 306 21259.53 480.77 43119.67 48078.06 2021-11-02 19:07:47.000 306 21259.48 480.73 43119.64 48078.05 2021-11-02 19:07:48.000 306 21259.47 480.74 43119.66 48078.02 2021-11-02 19:07:49.000 306 21259.45 480.72 43119.63 48077.93 2021-11-02 19:07:50.000 306 21259.41 480.71 43119.62 48077.94 2021-11-02 19:07:51.000 306 21259.46 480.70 43119.60 48077.94 2021-11-02 19:07:52.000 306 21259.47 480.71 43119.57 48077.90 2021-11-02 19:07:53.000 306 21259.48 480.74 43119.54 48077.88 2021-11-02 19:07:54.000 306 21259.53 480.74 43119.54 48077.92 2021-11-02 19:07:55.000 306 21259.55 480.74 43119.51 48077.88 2021-11-02 19:07:56.000 306 21259.54 480.76 43119.50 48077.83 2021-11-02 19:07:57.000 306 21259.54 480.72 43119.48 48077.83 2021-11-02 19:07:58.000 306 21259.62 480.61 43119.50 48077.89 2021-11-02 19:07:59.000 306 21259.70 480.52 43119.55 48077.84 2021-11-02 19:08:00.000 306 21259.72 480.47 43119.59 48077.94 2021-11-02 19:08:01.000 306 21259.69 480.45 43119.62 48078.05 2021-11-02 19:08:02.000 306 21259.73 480.43 43119.66 48078.05 2021-11-02 19:08:03.000 306 21259.71 480.46 43119.68 48078.04 2021-11-02 19:08:04.000 306 21259.71 480.48 43119.69 48078.10 2021-11-02 19:08:05.000 306 21259.72 480.52 43119.64 48078.09 2021-11-02 19:08:06.000 306 21259.72 480.51 43119.65 48078.09 2021-11-02 19:08:07.000 306 21259.71 480.51 43119.69 48078.09 2021-11-02 19:08:08.000 306 21259.72 480.46 43119.68 48078.12 2021-11-02 19:08:09.000 306 21259.71 480.42 43119.68 48078.09 2021-11-02 19:08:10.000 306 21259.71 480.43 43119.75 48078.18 2021-11-02 19:08:11.000 306 21259.76 480.40 43119.75 48078.15 2021-11-02 19:08:12.000 306 21259.76 480.41 43119.70 48078.20 2021-11-02 19:08:13.000 306 21259.75 480.38 43119.74 48078.20 2021-11-02 19:08:14.000 306 21259.78 480.34 43119.74 48078.18 2021-11-02 19:08:15.000 306 21259.81 480.28 43119.79 48078.18 2021-11-02 19:08:16.000 306 21259.83 480.24 43119.80 48078.22 2021-11-02 19:08:17.000 306 21259.85 480.22 43119.83 48078.28 2021-11-02 19:08:18.000 306 21259.88 480.22 43119.83 48078.26 2021-11-02 19:08:19.000 306 21259.90 480.24 43119.82 48078.29 2021-11-02 19:08:20.000 306 21259.88 480.23 43119.79 48078.33 2021-11-02 19:08:21.000 306 21259.90 480.21 43119.77 48078.28 2021-11-02 19:08:22.000 306 21259.90 480.25 43119.77 48078.26 2021-11-02 19:08:23.000 306 21259.91 480.30 43119.75 48078.27 2021-11-02 19:08:24.000 306 21259.90 480.33 43119.75 48078.28 2021-11-02 19:08:25.000 306 21259.94 480.33 43119.77 48078.26 2021-11-02 19:08:26.000 306 21259.93 480.33 43119.76 48078.27 2021-11-02 19:08:27.000 306 21259.91 480.33 43119.78 48078.24 2021-11-02 19:08:28.000 306 21259.92 480.35 43119.73 48078.22 2021-11-02 19:08:29.000 306 21259.95 480.36 43119.74 48078.24 2021-11-02 19:08:30.000 306 21259.98 480.35 43119.72 48078.21 2021-11-02 19:08:31.000 306 21259.95 480.37 43119.72 48078.23 2021-11-02 19:08:32.000 306 21259.95 480.37 43119.70 48078.25 2021-11-02 19:08:33.000 306 21259.93 480.39 43119.67 48078.20 2021-11-02 19:08:34.000 306 21259.94 480.38 43119.66 48078.17 2021-11-02 19:08:35.000 306 21259.91 480.36 43119.65 48078.13 2021-11-02 19:08:36.000 306 21259.88 480.35 43119.65 48078.19 2021-11-02 19:08:37.000 306 21259.82 480.32 43119.69 48078.12 2021-11-02 19:08:38.000 306 21259.83 480.28 43119.70 48078.12 2021-11-02 19:08:39.000 306 21259.88 480.27 43119.73 48078.17 2021-11-02 19:08:40.000 306 21259.94 480.26 43119.75 48078.20 2021-11-02 19:08:41.000 306 21259.93 480.25 43119.75 48078.22 2021-11-02 19:08:42.000 306 21260.00 480.23 43119.73 48078.25 2021-11-02 19:08:43.000 306 21260.05 480.21 43119.75 48078.27 2021-11-02 19:08:44.000 306 21260.08 480.21 43119.76 48078.27 2021-11-02 19:08:45.000 306 21260.06 480.23 43119.77 48078.33 2021-11-02 19:08:46.000 306 21260.07 480.24 43119.78 48078.32 2021-11-02 19:08:47.000 306 21260.16 480.20 43119.78 48078.32 2021-11-02 19:08:48.000 306 21260.19 480.20 43119.76 48078.40 2021-11-02 19:08:49.000 306 21260.22 480.18 43119.80 48078.40 2021-11-02 19:08:50.000 306 21260.29 480.16 43119.85 48078.48 2021-11-02 19:08:51.000 306 21260.31 480.20 43119.82 48078.47 2021-11-02 19:08:52.000 306 21260.32 480.22 43119.83 48078.52 2021-11-02 19:08:53.000 306 21260.29 480.27 43119.85 48078.52 2021-11-02 19:08:54.000 306 21260.30 480.31 43119.80 48078.48 2021-11-02 19:08:55.000 306 21260.33 480.27 43119.82 48078.46 2021-11-02 19:08:56.000 306 21260.38 480.22 43119.85 48078.53 2021-11-02 19:08:57.000 306 21260.40 480.21 43119.84 48078.49 2021-11-02 19:08:58.000 306 21260.43 480.20 43119.81 48078.54 2021-11-02 19:08:59.000 306 21260.47 480.19 43119.84 48078.53 2021-11-02 19:09:00.000 306 21260.48 480.17 43119.86 48078.54 2021-11-02 19:09:01.000 306 21260.47 480.14 43119.86 48078.60 2021-11-02 19:09:02.000 306 21260.48 480.12 43119.86 48078.58 2021-11-02 19:09:03.000 306 21260.45 480.14 43119.83 48078.62 2021-11-02 19:09:04.000 306 21260.49 480.12 43119.83 48078.54 2021-11-02 19:09:05.000 306 21260.48 480.09 43119.84 48078.62 2021-11-02 19:09:06.000 306 21260.46 480.06 43119.86 48078.61 2021-11-02 19:09:07.000 306 21260.44 480.04 43119.85 48078.55 2021-11-02 19:09:08.000 306 21260.45 480.02 43119.87 48078.63 2021-11-02 19:09:09.000 306 21260.46 480.00 43119.88 48078.61 2021-11-02 19:09:10.000 306 21260.45 480.00 43119.85 48078.55 2021-11-02 19:09:11.000 306 21260.44 480.02 43119.86 48078.58 2021-11-02 19:09:12.000 306 21260.44 480.02 43119.83 48078.55 2021-11-02 19:09:13.000 306 21260.43 479.96 43119.87 48078.54 2021-11-02 19:09:14.000 306 21260.46 479.90 43119.89 48078.56 2021-11-02 19:09:15.000 306 21260.45 479.86 43119.91 48078.57 2021-11-02 19:09:16.000 306 21260.49 479.83 43119.93 48078.62 2021-11-02 19:09:17.000 306 21260.54 479.79 43119.97 48078.65 2021-11-02 19:09:18.000 306 21260.54 479.75 43120.01 48078.70 2021-11-02 19:09:19.000 306 21260.56 479.73 43120.02 48078.73 2021-11-02 19:09:20.000 306 21260.60 479.71 43120.03 48078.75 2021-11-02 19:09:21.000 306 21260.62 479.66 43120.08 48078.83 2021-11-02 19:09:22.000 306 21260.70 479.59 43120.10 48078.87 2021-11-02 19:09:23.000 306 21260.72 479.58 43120.18 48078.92 2021-11-02 19:09:24.000 306 21260.71 479.59 43120.21 48078.97 2021-11-02 19:09:25.000 306 21260.74 479.61 43120.20 48078.98 2021-11-02 19:09:26.000 306 21260.74 479.62 43120.23 48079.06 2021-11-02 19:09:27.000 306 21260.75 479.60 43120.23 48079.05 2021-11-02 19:09:28.000 306 21260.82 479.58 43120.26 48079.06 2021-11-02 19:09:29.000 306 21260.85 479.60 43120.25 48079.05 2021-11-02 19:09:30.000 306 21260.82 479.60 43120.26 48079.08 2021-11-02 19:09:31.000 306 21260.82 479.62 43120.24 48079.04 2021-11-02 19:09:32.000 306 21260.83 479.60 43120.26 48079.09 2021-11-02 19:09:33.000 306 21260.83 479.59 43120.25 48079.04 2021-11-02 19:09:34.000 306 21260.80 479.57 43120.25 48079.09 2021-11-02 19:09:35.000 306 21260.79 479.55 43120.22 48079.06 2021-11-02 19:09:36.000 306 21260.75 479.53 43120.24 48079.05 2021-11-02 19:09:37.000 306 21260.76 479.55 43120.25 48079.09 2021-11-02 19:09:38.000 306 21260.75 479.56 43120.24 48079.02 2021-11-02 19:09:39.000 306 21260.70 479.59 43120.22 48079.03 2021-11-02 19:09:40.000 306 21260.65 479.63 43120.18 48079.00 2021-11-02 19:09:41.000 306 21260.61 479.66 43120.18 48078.96 2021-11-02 19:09:42.000 306 21260.57 479.69 43120.15 48078.94 2021-11-02 19:09:43.000 306 21260.53 479.69 43120.15 48078.89 2021-11-02 19:09:44.000 306 21260.50 479.71 43120.14 48078.87 2021-11-02 19:09:45.000 306 21260.49 479.73 43120.13 48078.86 2021-11-02 19:09:46.000 306 21260.49 479.74 43120.11 48078.84 2021-11-02 19:09:47.000 306 21260.47 479.75 43120.12 48078.80 2021-11-02 19:09:48.000 306 21260.47 479.77 43120.14 48078.80 2021-11-02 19:09:49.000 306 21260.42 479.86 43120.08 48078.83 2021-11-02 19:09:50.000 306 21260.34 479.93 43120.04 48078.75 2021-11-02 19:09:51.000 306 21260.34 479.95 43119.96 48078.69 2021-11-02 19:09:52.000 306 21260.35 479.98 43119.93 48078.62 2021-11-02 19:09:53.000 306 21260.35 479.99 43119.94 48078.63 2021-11-02 19:09:54.000 306 21260.34 480.00 43119.93 48078.58 2021-11-02 19:09:55.000 306 21260.36 479.98 43119.92 48078.57 2021-11-02 19:09:56.000 306 21260.34 480.04 43119.89 48078.57 2021-11-02 19:09:57.000 306 21260.33 480.06 43119.89 48078.53 2021-11-02 19:09:58.000 306 21260.32 480.06 43119.86 48078.50 2021-11-02 19:09:59.000 306 21260.29 480.06 43119.83 48078.52 2021-11-02 19:10:00.000 306 21260.26 480.08 43119.78 48078.48 2021-11-02 19:10:01.000 306 21260.29 480.07 43119.75 48078.44 2021-11-02 19:10:02.000 306 21260.31 480.05 43119.77 48078.47 2021-11-02 19:10:03.000 306 21260.32 480.05 43119.75 48078.46 2021-11-02 19:10:04.000 306 21260.36 480.04 43119.79 48078.41 2021-11-02 19:10:05.000 306 21260.38 480.02 43119.78 48078.45 2021-11-02 19:10:06.000 306 21260.41 480.02 43119.78 48078.49 2021-11-02 19:10:07.000 306 21260.38 480.01 43119.80 48078.44 2021-11-02 19:10:08.000 306 21260.40 480.00 43119.80 48078.50 2021-11-02 19:10:09.000 306 21260.41 480.00 43119.79 48078.45 2021-11-02 19:10:10.000 306 21260.44 479.96 43119.76 48078.52 2021-11-02 19:10:11.000 306 21260.50 479.94 43119.80 48078.54 2021-11-02 19:10:12.000 306 21260.51 479.93 43119.85 48078.51 2021-11-02 19:10:13.000 306 21260.47 479.89 43119.82 48078.56 2021-11-02 19:10:14.000 306 21260.48 479.87 43119.84 48078.57 2021-11-02 19:10:15.000 306 21260.52 479.88 43119.88 48078.59 2021-11-02 19:10:16.000 306 21260.50 479.86 43119.88 48078.62 2021-11-02 19:10:17.000 306 21260.47 479.85 43119.87 48078.62 2021-11-02 19:10:18.000 306 21260.45 479.86 43119.85 48078.58 2021-11-02 19:10:19.000 306 21260.44 479.85 43119.86 48078.60 2021-11-02 19:10:20.000 306 21260.42 479.82 43119.87 48078.57 2021-11-02 19:10:21.000 306 21260.43 479.83 43119.88 48078.54 2021-11-02 19:10:22.000 306 21260.45 479.81 43119.87 48078.56 2021-11-02 19:10:23.000 306 21260.49 479.81 43119.87 48078.58 2021-11-02 19:10:24.000 306 21260.46 479.85 43119.86 48078.55 2021-11-02 19:10:25.000 306 21260.47 479.85 43119.86 48078.60 2021-11-02 19:10:26.000 306 21260.47 479.86 43119.82 48078.51 2021-11-02 19:10:27.000 306 21260.47 479.88 43119.80 48078.56 2021-11-02 19:10:28.000 306 21260.51 479.93 43119.78 48078.52 2021-11-02 19:10:29.000 306 21260.45 479.98 43119.73 48078.50 2021-11-02 19:10:30.000 306 21260.42 479.97 43119.69 48078.45 2021-11-02 19:10:31.000 306 21260.43 479.96 43119.66 48078.42 2021-11-02 19:10:32.000 306 21260.43 479.97 43119.65 48078.41 2021-11-02 19:10:33.000 306 21260.42 479.94 43119.68 48078.37 2021-11-02 19:10:34.000 306 21260.41 479.89 43119.70 48078.38 2021-11-02 19:10:35.000 306 21260.43 479.87 43119.70 48078.39 2021-11-02 19:10:36.000 306 21260.44 479.86 43119.74 48078.41 2021-11-02 19:10:37.000 306 21260.45 479.87 43119.74 48078.45 2021-11-02 19:10:38.000 306 21260.46 479.89 43119.75 48078.48 2021-11-02 19:10:39.000 306 21260.44 479.91 43119.69 48078.43 2021-11-02 19:10:40.000 306 21260.44 479.94 43119.70 48078.45 2021-11-02 19:10:41.000 306 21260.45 479.92 43119.71 48078.40 2021-11-02 19:10:42.000 306 21260.42 479.93 43119.73 48078.47 2021-11-02 19:10:43.000 306 21260.45 479.92 43119.74 48078.40 2021-11-02 19:10:44.000 306 21260.45 479.90 43119.73 48078.44 2021-11-02 19:10:45.000 306 21260.46 479.88 43119.74 48078.46 2021-11-02 19:10:46.000 306 21260.51 479.86 43119.75 48078.43 2021-11-02 19:10:47.000 306 21260.50 479.82 43119.80 48078.45 2021-11-02 19:10:48.000 306 21260.50 479.81 43119.81 48078.52 2021-11-02 19:10:49.000 306 21260.53 479.78 43119.80 48078.50 2021-11-02 19:10:50.000 306 21260.48 479.80 43119.79 48078.54 2021-11-02 19:10:51.000 306 21260.45 479.85 43119.76 48078.54 2021-11-02 19:10:52.000 306 21260.43 479.91 43119.71 48078.47 2021-11-02 19:10:53.000 306 21260.40 479.97 43119.63 48078.46 2021-11-02 19:10:54.000 306 21260.38 479.97 43119.57 48078.35 2021-11-02 19:10:55.000 306 21260.38 479.99 43119.54 48078.25 2021-11-02 19:10:56.000 306 21260.39 480.00 43119.52 48078.23 2021-11-02 19:10:57.000 306 21260.41 479.98 43119.54 48078.27 2021-11-02 19:10:58.000 306 21260.45 479.95 43119.52 48078.26 2021-11-02 19:10:59.000 306 21260.47 479.89 43119.54 48078.23 2021-11-02 19:11:00.000 306 21260.48 479.85 43119.57 48078.34 2021-11-02 19:11:01.000 306 21260.49 479.82 43119.59 48078.34 2021-11-02 19:11:02.000 306 21260.51 479.79 43119.65 48078.35 2021-11-02 19:11:03.000 306 21260.54 479.77 43119.69 48078.49 2021-11-02 19:11:04.000 306 21260.56 479.75 43119.71 48078.43 2021-11-02 19:11:05.000 306 21260.56 479.74 43119.72 48078.50 2021-11-02 19:11:06.000 306 21260.52 479.77 43119.74 48078.51 2021-11-02 19:11:07.000 306 21260.53 479.83 43119.72 48078.52 2021-11-02 19:11:08.000 306 21260.49 479.87 43119.69 48078.47 2021-11-02 19:11:09.000 306 21260.48 479.88 43119.66 48078.42 2021-11-02 19:11:10.000 306 21260.49 479.87 43119.65 48078.40 2021-11-02 19:11:11.000 306 21260.49 479.86 43119.65 48078.43 2021-11-02 19:11:12.000 306 21260.51 479.86 43119.67 48078.41 2021-11-02 19:11:13.000 306 21260.51 479.86 43119.67 48078.42 2021-11-02 19:11:14.000 306 21260.52 479.85 43119.66 48078.43 2021-11-02 19:11:15.000 306 21260.56 479.85 43119.65 48078.40 2021-11-02 19:11:16.000 306 21260.61 479.82 43119.66 48078.42 2021-11-02 19:11:17.000 306 21260.63 479.77 43119.67 48078.40 2021-11-02 19:11:18.000 306 21260.66 479.69 43119.73 48078.50 2021-11-02 19:11:19.000 306 21260.66 479.68 43119.75 48078.52 2021-11-02 19:11:20.000 306 21260.70 479.66 43119.78 48078.52 2021-11-02 19:11:21.000 306 21260.73 479.65 43119.78 48078.63 2021-11-02 19:11:22.000 306 21260.75 479.62 43119.82 48078.60 2021-11-02 19:11:23.000 306 21260.75 479.61 43119.84 48078.68 2021-11-02 19:11:24.000 306 21260.75 479.60 43119.87 48078.65 2021-11-02 19:11:25.000 306 21260.77 479.60 43119.86 48078.68 2021-11-02 19:11:26.000 306 21260.76 479.56 43119.87 48078.71 2021-11-02 19:11:27.000 306 21260.76 479.57 43119.87 48078.72 2021-11-02 19:11:28.000 306 21260.78 479.59 43119.88 48078.74 2021-11-02 19:11:29.000 306 21260.79 479.58 43119.87 48078.76 2021-11-02 19:11:30.000 306 21260.78 479.55 43119.90 48078.75 2021-11-02 19:11:31.000 306 21260.78 479.53 43119.90 48078.78 2021-11-02 19:11:32.000 306 21260.75 479.48 43119.92 48078.74 2021-11-02 19:11:33.000 306 21260.74 479.48 43119.91 48078.79 2021-11-02 19:11:34.000 306 21260.75 479.47 43119.94 48078.74 2021-11-02 19:11:35.000 306 21260.73 479.47 43119.91 48078.75 2021-11-02 19:11:36.000 306 21260.74 479.47 43119.90 48078.77 2021-11-02 19:11:37.000 306 21260.72 479.47 43119.88 48078.70 2021-11-02 19:11:38.000 306 21260.72 479.46 43119.88 48078.75 2021-11-02 19:11:39.000 306 21260.72 479.47 43119.88 48078.68 2021-11-02 19:11:40.000 306 21260.71 479.53 43119.88 48078.76 2021-11-02 19:11:41.000 306 21260.68 479.51 43119.86 48078.70 2021-11-02 19:11:42.000 306 21260.69 479.46 43119.88 48078.65 2021-11-02 19:11:43.000 306 21260.70 479.44 43119.92 48078.71 2021-11-02 19:11:44.000 306 21260.70 479.45 43119.94 48078.74 2021-11-02 19:11:45.000 306 21260.66 479.49 43119.98 48078.78 2021-11-02 19:11:46.000 306 21260.67 479.53 43119.99 48078.77 2021-11-02 19:11:47.000 306 21260.65 479.57 43119.99 48078.79 2021-11-02 19:11:48.000 306 21260.68 479.61 43119.98 48078.74 2021-11-02 19:11:49.000 306 21260.69 479.62 43119.98 48078.77 2021-11-02 19:11:50.000 306 21260.71 479.64 43119.98 48078.72 2021-11-02 19:11:51.000 306 21260.73 479.67 43119.95 48078.81 2021-11-02 19:11:52.000 306 21260.72 479.65 43119.98 48078.73 2021-11-02 19:11:53.000 306 21260.72 479.69 43119.98 48078.81 2021-11-02 19:11:54.000 306 21260.77 479.71 43119.98 48078.80 2021-11-02 19:11:55.000 306 21260.82 479.72 43119.98 48078.85 2021-11-02 19:11:56.000 306 21260.88 479.70 43120.04 48078.82 2021-11-02 19:11:57.000 306 21260.95 479.72 43120.07 48078.90 2021-11-02 19:11:58.000 306 21260.99 479.74 43120.07 48078.97 2021-11-02 19:11:59.000 306 21261.01 479.72 43120.08 48078.94 2021-11-02 19:12:00.000 306 21261.00 479.69 43120.11 48079.01 2021-11-02 19:12:01.000 306 21261.01 479.66 43120.10 48079.03 2021-11-02 19:12:02.000 306 21261.00 479.67 43120.10 48079.04 2021-11-02 19:12:03.000 306 21261.01 479.68 43120.10 48079.03 2021-11-02 19:12:04.000 306 21261.01 479.66 43120.10 48079.06 2021-11-02 19:12:05.000 306 21260.99 479.64 43120.08 48079.00 2021-11-02 19:12:06.000 306 21260.97 479.68 43120.10 48079.01 2021-11-02 19:12:07.000 306 21260.97 479.70 43120.10 48079.07 2021-11-02 19:12:08.000 306 21261.00 479.72 43120.12 48079.03 2021-11-02 19:12:09.000 306 21261.02 479.70 43120.10 48079.06 2021-11-02 19:12:10.000 306 21261.00 479.72 43120.05 48079.04 2021-11-02 19:12:11.000 306 21261.02 479.73 43120.05 48079.00 2021-11-02 19:12:12.000 306 21261.00 479.72 43120.03 48079.01 2021-11-02 19:12:13.000 306 21261.01 479.71 43120.02 48079.00 2021-11-02 19:12:14.000 306 21260.96 479.71 43119.99 48078.92 2021-11-02 19:12:15.000 306 21260.97 479.68 43120.00 48078.95 2021-11-02 19:12:16.000 306 21260.96 479.64 43119.96 48078.90 2021-11-02 19:12:17.000 306 21260.97 479.65 43119.96 48078.87 2021-11-02 19:12:18.000 306 21260.99 479.67 43119.96 48078.89 2021-11-02 19:12:19.000 306 21260.97 479.65 43119.93 48078.84 2021-11-02 19:12:20.000 306 21260.95 479.62 43119.93 48078.84 2021-11-02 19:12:21.000 306 21260.97 479.60 43119.93 48078.88 2021-11-02 19:12:22.000 306 21260.98 479.62 43119.91 48078.89 2021-11-02 19:12:23.000 306 21260.98 479.62 43119.89 48078.79 2021-11-02 19:12:24.000 306 21261.01 479.59 43119.87 48078.87 2021-11-02 19:12:25.000 306 21261.01 479.57 43119.91 48078.84 2021-11-02 19:12:26.000 306 21261.03 479.59 43119.93 48078.89 2021-11-02 19:12:27.000 306 21261.06 479.58 43119.89 48078.88 2021-11-02 19:12:28.000 306 21261.04 479.53 43119.90 48078.87 2021-11-02 19:12:29.000 306 21261.05 479.51 43119.90 48078.88 2021-11-02 19:12:30.000 306 21261.06 479.53 43119.93 48078.88 2021-11-02 19:12:31.000 306 21261.10 479.54 43119.91 48078.93 2021-11-02 19:12:32.000 306 21261.09 479.52 43119.94 48078.87 2021-11-02 19:12:33.000 306 21261.13 479.50 43119.90 48078.89 2021-11-02 19:12:34.000 306 21261.10 479.53 43119.92 48078.97 2021-11-02 19:12:35.000 306 21261.14 479.50 43119.96 48078.90 2021-11-02 19:12:36.000 306 21261.17 479.48 43119.96 48078.94 2021-11-02 19:12:37.000 306 21261.20 479.46 43119.97 48078.97 2021-11-02 19:12:38.000 306 21261.22 479.43 43119.98 48078.95 2021-11-02 19:12:39.000 306 21261.21 479.44 43120.00 48078.99 2021-11-02 19:12:40.000 306 21261.15 479.50 43119.98 48079.02 2021-11-02 19:12:41.000 306 21261.11 479.56 43119.95 48078.94 2021-11-02 19:12:42.000 306 21261.10 479.57 43119.91 48078.91 2021-11-02 19:12:43.000 306 21261.05 479.64 43119.92 48078.93 2021-11-02 19:12:44.000 306 21261.01 479.73 43119.87 48078.84 2021-11-02 19:12:45.000 306 21260.97 479.84 43119.77 48078.80 2021-11-02 19:12:46.000 306 21260.94 479.96 43119.68 48078.68 2021-11-02 19:12:47.000 306 21260.90 480.07 43119.59 48078.59 2021-11-02 19:12:48.000 306 21260.85 480.19 43119.51 48078.51 2021-11-02 19:12:49.000 306 21260.80 480.27 43119.39 48078.35 2021-11-02 19:12:50.000 306 21260.81 480.31 43119.32 48078.32 2021-11-02 19:12:51.000 306 21260.82 480.30 43119.30 48078.22 2021-11-02 19:12:52.000 306 21260.79 480.29 43119.24 48078.23 2021-11-02 19:12:53.000 306 21260.81 480.30 43119.21 48078.18 2021-11-02 19:12:54.000 306 21260.85 480.28 43119.18 48078.14 2021-11-02 19:12:55.000 306 21260.86 480.24 43119.17 48078.15 2021-11-02 19:12:56.000 306 21260.88 480.22 43119.20 48078.20 2021-11-02 19:12:57.000 306 21260.91 480.19 43119.20 48078.13 2021-11-02 19:12:58.000 306 21260.90 480.16 43119.22 48078.16 2021-11-02 19:12:59.000 306 21260.89 480.11 43119.20 48078.23 2021-11-02 19:13:00.000 306 21260.90 480.06 43119.21 48078.20 2021-11-02 19:13:01.000 306 21260.94 480.00 43119.20 48078.16 2021-11-02 19:13:02.000 306 21260.95 479.93 43119.22 48078.22 2021-11-02 19:13:03.000 306 21260.92 479.90 43119.21 48078.21 2021-11-02 19:13:04.000 306 21260.95 479.84 43119.26 48078.26 2021-11-02 19:13:05.000 306 21260.96 479.82 43119.27 48078.24 2021-11-02 19:13:06.000 306 21260.90 479.78 43119.26 48078.23 2021-11-02 19:13:07.000 306 21260.90 479.75 43119.28 48078.21 2021-11-02 19:13:08.000 306 21260.91 479.72 43119.27 48078.25 2021-11-02 19:13:09.000 306 21260.94 479.64 43119.27 48078.23 2021-11-02 19:13:10.000 306 21260.96 479.61 43119.27 48078.28 2021-11-02 19:13:11.000 306 21261.02 479.57 43119.30 48078.34 2021-11-02 19:13:12.000 306 21261.09 479.53 43119.33 48078.37 2021-11-02 19:13:13.000 306 21261.11 479.49 43119.37 48078.34 2021-11-02 19:13:14.000 306 21261.16 479.42 43119.42 48078.42 2021-11-02 19:13:15.000 306 21261.19 479.38 43119.46 48078.54 2021-11-02 19:13:16.000 306 21261.19 479.37 43119.51 48078.50 2021-11-02 19:13:17.000 306 21261.19 479.39 43119.53 48078.56 2021-11-02 19:13:18.000 306 21261.21 479.40 43119.54 48078.60 2021-11-02 19:13:19.000 306 21261.22 479.41 43119.58 48078.62 2021-11-02 19:13:20.000 306 21261.17 479.42 43119.58 48078.64 2021-11-02 19:13:21.000 306 21261.13 479.47 43119.58 48078.57 2021-11-02 19:13:22.000 306 21261.13 479.50 43119.55 48078.64 2021-11-02 19:13:23.000 306 21261.13 479.55 43119.54 48078.58 2021-11-02 19:13:24.000 306 21261.12 479.59 43119.52 48078.60 2021-11-02 19:13:25.000 306 21261.12 479.63 43119.52 48078.56 2021-11-02 19:13:26.000 306 21261.12 479.70 43119.46 48078.52 2021-11-02 19:13:27.000 306 21261.08 479.78 43119.46 48078.56 2021-11-02 19:13:28.000 306 21261.07 479.82 43119.46 48078.51 2021-11-02 19:13:29.000 306 21261.09 479.82 43119.46 48078.43 2021-11-02 19:13:30.000 306 21261.08 479.82 43119.47 48078.43 2021-11-02 19:13:31.000 306 21261.06 479.83 43119.45 48078.44 2021-11-02 19:13:32.000 306 21261.06 479.80 43119.45 48078.42 2021-11-02 19:13:33.000 306 21261.06 479.78 43119.46 48078.45 2021-11-02 19:13:34.000 306 21261.08 479.77 43119.46 48078.45 2021-11-02 19:13:35.000 306 21261.05 479.79 43119.46 48078.46 2021-11-02 19:13:36.000 306 21261.08 479.78 43119.46 48078.47 2021-11-02 19:13:37.000 306 21261.11 479.76 43119.47 48078.44 2021-11-02 19:13:38.000 306 21261.12 479.74 43119.50 48078.49 2021-11-02 19:13:39.000 306 21261.13 479.69 43119.49 48078.46 2021-11-02 19:13:40.000 306 21261.14 479.64 43119.54 48078.56 2021-11-02 19:13:41.000 306 21261.13 479.61 43119.58 48078.56 2021-11-02 19:13:42.000 306 21261.15 479.55 43119.60 48078.53 2021-11-02 19:13:43.000 306 21261.16 479.46 43119.64 48078.57 2021-11-02 19:13:44.000 306 21261.15 479.42 43119.65 48078.63 2021-11-02 19:13:45.000 306 21261.16 479.36 43119.68 48078.61 2021-11-02 19:13:46.000 306 21261.15 479.31 43119.72 48078.68 2021-11-02 19:13:47.000 306 21261.14 479.25 43119.73 48078.69 2021-11-02 19:13:48.000 306 21261.13 479.24 43119.74 48078.71 2021-11-02 19:13:49.000 306 21261.10 479.23 43119.80 48078.72 2021-11-02 19:13:50.000 306 21261.08 479.21 43119.84 48078.75 2021-11-02 19:13:51.000 306 21261.08 479.17 43119.84 48078.72 2021-11-02 19:13:52.000 306 21261.08 479.15 43119.84 48078.69 2021-11-02 19:13:53.000 306 21261.03 479.16 43119.85 48078.76 2021-11-02 19:13:54.000 306 21261.02 479.12 43119.81 48078.75 2021-11-02 19:13:55.000 306 21261.00 479.14 43119.80 48078.70 2021-11-02 19:13:56.000 306 21261.00 479.17 43119.85 48078.74 2021-11-02 19:13:57.000 306 21260.96 479.25 43119.83 48078.74 2021-11-02 19:13:58.000 306 21260.96 479.30 43119.80 48078.69 2021-11-02 19:13:59.000 306 21260.93 479.34 43119.78 48078.70 2021-11-02 19:14:00.000 306 21260.92 479.37 43119.78 48078.66 2021-11-02 19:14:01.000 306 21260.88 479.40 43119.78 48078.65 2021-11-02 19:14:02.000 306 21260.90 479.42 43119.78 48078.67 2021-11-02 19:14:03.000 306 21260.88 479.43 43119.76 48078.64 2021-11-02 19:14:04.000 306 21260.86 479.51 43119.76 48078.67 2021-11-02 19:14:05.000 306 21260.84 479.59 43119.75 48078.59 2021-11-02 19:14:06.000 306 21260.81 479.67 43119.70 48078.60 2021-11-02 19:14:07.000 306 21260.81 479.72 43119.64 48078.54 2021-11-02 19:14:08.000 306 21260.82 479.77 43119.64 48078.42 2021-11-02 19:14:09.000 306 21260.83 479.81 43119.59 48078.48 2021-11-02 19:14:10.000 306 21260.84 479.81 43119.54 48078.45 2021-11-02 19:14:11.000 306 21260.86 479.82 43119.55 48078.38 2021-11-02 19:14:12.000 306 21260.84 479.84 43119.52 48078.43 2021-11-02 19:14:13.000 306 21260.83 479.84 43119.54 48078.41 2021-11-02 19:14:14.000 306 21260.84 479.80 43119.60 48078.43 2021-11-02 19:14:15.000 306 21260.82 479.79 43119.59 48078.46 2021-11-02 19:14:16.000 306 21260.82 479.74 43119.60 48078.42 2021-11-02 19:14:17.000 306 21260.83 479.71 43119.61 48078.44 2021-11-02 19:14:18.000 306 21260.88 479.62 43119.68 48078.56 2021-11-02 19:14:19.000 306 21260.92 479.55 43119.78 48078.57 2021-11-02 19:14:20.000 306 21260.91 479.51 43119.82 48078.57 2021-11-02 19:14:21.000 306 21260.91 479.45 43119.86 48078.68 2021-11-02 19:14:22.000 306 21260.90 479.42 43119.93 48078.76 2021-11-02 19:14:23.000 306 21260.88 479.42 43119.97 48078.74 2021-11-02 19:14:24.000 306 21260.92 479.39 43120.00 48078.81 2021-11-02 19:14:25.000 306 21260.91 479.36 43120.06 48078.82 2021-11-02 19:14:26.000 306 21260.90 479.35 43120.08 48078.83 2021-11-02 19:14:27.000 306 21260.92 479.30 43120.11 48078.91 2021-11-02 19:14:28.000 306 21260.91 479.26 43120.14 48078.92 2021-11-02 19:14:29.000 306 21260.91 479.22 43120.11 48078.88 2021-11-02 19:14:30.000 306 21260.88 479.21 43120.12 48078.95 2021-11-02 19:14:31.000 306 21260.84 479.18 43120.17 48078.92 2021-11-02 19:14:32.000 306 21260.83 479.17 43120.21 48078.94 2021-11-02 19:14:33.000 306 21260.82 479.16 43120.19 48078.97 2021-11-02 19:14:34.000 306 21260.78 479.15 43120.20 48078.96 2021-11-02 19:14:35.000 306 21260.76 479.16 43120.21 48078.97 2021-11-02 19:14:36.000 306 21260.77 479.16 43120.21 48078.95 2021-11-02 19:14:37.000 306 21260.77 479.12 43120.22 48079.04 2021-11-02 19:14:38.000 306 21260.79 479.08 43120.23 48078.96 2021-11-02 19:14:39.000 306 21260.76 479.06 43120.26 48079.00 2021-11-02 19:14:40.000 306 21260.79 479.03 43120.28 48079.06 2021-11-02 19:14:41.000 306 21260.82 479.05 43120.27 48079.03 2021-11-02 19:14:42.000 306 21260.77 479.03 43120.24 48079.03 2021-11-02 19:14:43.000 306 21260.74 479.00 43120.26 48079.04 2021-11-02 19:14:44.000 306 21260.74 478.96 43120.27 48078.98 2021-11-02 19:14:45.000 306 21260.74 478.95 43120.25 48078.99 2021-11-02 19:14:46.000 306 21260.71 478.96 43120.25 48079.03 2021-11-02 19:14:47.000 306 21260.71 479.00 43120.26 48078.96 2021-11-02 19:14:48.000 306 21260.68 479.05 43120.27 48078.95 2021-11-02 19:14:49.000 306 21260.70 479.07 43120.26 48079.04 2021-11-02 19:14:50.000 306 21260.66 479.10 43120.24 48078.98 2021-11-02 19:14:51.000 306 21260.66 479.13 43120.25 48078.98 2021-11-02 19:14:52.000 306 21260.65 479.14 43120.25 48079.01 2021-11-02 19:14:53.000 306 21260.65 479.19 43120.30 48078.98 2021-11-02 19:14:54.000 306 21260.62 479.27 43120.27 48079.02 2021-11-02 19:14:55.000 306 21260.63 479.36 43120.25 48079.02 2021-11-02 19:14:56.000 306 21260.65 479.42 43120.20 48078.94 2021-11-02 19:14:57.000 306 21260.58 479.49 43120.16 48078.93 2021-11-02 19:14:58.000 306 21260.56 479.51 43120.15 48078.96 2021-11-02 19:14:59.000 306 21260.55 479.50 43120.16 48078.87 2021-11-02 19:15:00.000 306 21260.51 479.51 43120.14 48078.87 2021-11-02 19:15:01.000 306 21260.51 479.51 43120.15 48078.84 2021-11-02 19:15:02.000 306 21260.49 479.53 43120.14 48078.84 2021-11-02 19:15:03.000 306 21260.45 479.57 43120.09 48078.79 2021-11-02 19:15:04.000 306 21260.43 479.59 43120.07 48078.79 2021-11-02 19:15:05.000 306 21260.42 479.65 43120.07 48078.70 2021-11-02 19:15:06.000 306 21260.40 479.75 43120.00 48078.73 2021-11-02 19:15:07.000 306 21260.38 479.81 43119.93 48078.62 2021-11-02 19:15:08.000 306 21260.36 479.86 43119.88 48078.60 2021-11-02 19:15:09.000 306 21260.34 479.89 43119.83 48078.48 2021-11-02 19:15:10.000 306 21260.33 479.91 43119.84 48078.52 2021-11-02 19:15:11.000 306 21260.29 479.97 43119.81 48078.44 2021-11-02 19:15:12.000 306 21260.27 480.04 43119.78 48078.47 2021-11-02 19:15:13.000 306 21260.23 480.08 43119.69 48078.41 2021-11-02 19:15:14.000 306 21260.22 480.10 43119.66 48078.23 2021-11-02 19:15:15.000 306 21260.22 480.12 43119.61 48078.31 2021-11-02 19:15:16.000 306 21260.19 480.11 43119.58 48078.18 2021-11-02 19:15:17.000 306 21260.19 480.10 43119.59 48078.28 2021-11-02 19:15:18.000 306 21260.21 480.05 43119.61 48078.15 2021-11-02 19:15:19.000 306 21260.22 480.04 43119.58 48078.22 2021-11-02 19:15:20.000 306 21260.20 480.02 43119.58 48078.24 2021-11-02 19:15:21.000 306 21260.16 480.01 43119.57 48078.15 2021-11-02 19:15:22.000 306 21260.18 480.01 43119.57 48078.22 2021-11-02 19:15:23.000 306 21260.20 479.95 43119.58 48078.17 2021-11-02 19:15:24.000 306 21260.20 479.93 43119.59 48078.27 2021-11-02 19:15:25.000 306 21260.22 479.91 43119.62 48078.25 2021-11-02 19:15:26.000 306 21260.22 479.86 43119.66 48078.27 2021-11-02 19:15:27.000 306 21260.21 479.84 43119.70 48078.30 2021-11-02 19:15:28.000 306 21260.21 479.84 43119.70 48078.32 2021-11-02 19:15:29.000 306 21260.22 479.85 43119.74 48078.34 2021-11-02 19:15:30.000 306 21260.21 479.86 43119.75 48078.39 2021-11-02 19:15:31.000 306 21260.21 479.86 43119.77 48078.32 2021-11-02 19:15:32.000 306 21260.20 479.88 43119.76 48078.33 2021-11-02 19:15:33.000 306 21260.25 479.85 43119.79 48078.41 2021-11-02 19:15:34.000 306 21260.26 479.83 43119.79 48078.34 2021-11-02 19:15:35.000 306 21260.24 479.82 43119.75 48078.35 2021-11-02 19:15:36.000 306 21260.26 479.78 43119.81 48078.46 2021-11-02 19:15:37.000 306 21260.27 479.76 43119.84 48078.45 2021-11-02 19:15:38.000 306 21260.26 479.75 43119.85 48078.40 2021-11-02 19:15:39.000 306 21260.29 479.73 43119.84 48078.52 2021-11-02 19:15:40.000 306 21260.29 479.71 43119.87 48078.45 2021-11-02 19:15:41.000 306 21260.33 479.72 43119.90 48078.58 2021-11-02 19:15:42.000 306 21260.36 479.70 43119.88 48078.50 2021-11-02 19:15:43.000 306 21260.39 479.65 43119.89 48078.56 2021-11-02 19:15:44.000 306 21260.40 479.60 43119.91 48078.59 2021-11-02 19:15:45.000 306 21260.43 479.55 43119.93 48078.59 2021-11-02 19:15:46.000 306 21260.45 479.52 43119.98 48078.63 2021-11-02 19:15:47.000 306 21260.48 479.50 43119.98 48078.67 2021-11-02 19:15:48.000 306 21260.47 479.53 43120.01 48078.68 2021-11-02 19:15:49.000 306 21260.51 479.51 43120.02 48078.68 2021-11-02 19:15:50.000 306 21260.52 479.50 43120.02 48078.76 2021-11-02 19:15:51.000 306 21260.53 479.46 43120.02 48078.70 2021-11-02 19:15:52.000 306 21260.48 479.43 43120.08 48078.71 2021-11-02 19:15:53.000 306 21260.45 479.40 43120.11 48078.81 2021-11-02 19:15:54.000 306 21260.45 479.41 43120.12 48078.79 2021-11-02 19:15:55.000 306 21260.41 479.42 43120.12 48078.74 2021-11-02 19:15:56.000 306 21260.41 479.46 43120.08 48078.77 2021-11-02 19:15:57.000 306 21260.39 479.49 43120.07 48078.75 2021-11-02 19:15:58.000 306 21260.38 479.51 43120.10 48078.76 2021-11-02 19:15:59.000 306 21260.33 479.54 43120.09 48078.78 2021-11-02 19:16:00.000 306 21260.30 479.60 43120.10 48078.67 2021-11-02 19:16:01.000 306 21260.27 479.59 43120.09 48078.69 2021-11-02 19:16:02.000 306 21260.26 479.60 43120.10 48078.74 2021-11-02 19:16:03.000 306 21260.27 479.65 43120.11 48078.65 2021-11-02 19:16:04.000 306 21260.29 479.67 43120.10 48078.76 2021-11-02 19:16:05.000 306 21260.28 479.70 43120.12 48078.67 2021-11-02 19:16:06.000 306 21260.27 479.73 43120.16 48078.76 2021-11-02 19:16:07.000 306 21260.25 479.75 43120.13 48078.71 2021-11-02 19:16:08.000 306 21260.27 479.77 43120.14 48078.72 2021-11-02 19:16:09.000 306 21260.27 479.80 43120.14 48078.71 2021-11-02 19:16:10.000 306 21260.23 479.78 43120.13 48078.72 2021-11-02 19:16:11.000 306 21260.22 479.77 43120.12 48078.69 2021-11-02 19:16:12.000 306 21260.20 479.78 43120.09 48078.68 2021-11-02 19:16:13.000 306 21260.16 479.81 43120.03 48078.61 2021-11-02 19:16:14.000 306 21260.16 479.82 43119.97 48078.61 2021-11-02 19:16:15.000 306 21260.12 479.83 43119.93 48078.50 2021-11-02 19:16:16.000 306 21260.07 479.82 43119.92 48078.51 2021-11-02 19:16:17.000 306 21260.06 479.79 43119.90 48078.48 2021-11-02 19:16:18.000 306 21260.06 479.73 43119.87 48078.38 2021-11-02 19:16:19.000 306 21260.07 479.72 43119.87 48078.46 2021-11-02 19:16:20.000 306 21260.05 479.73 43119.87 48078.43 2021-11-02 19:16:21.000 306 21260.01 479.72 43119.85 48078.33 2021-11-02 19:16:22.000 306 21259.99 479.70 43119.82 48078.35 2021-11-02 19:16:23.000 306 21259.94 479.67 43119.85 48078.37 2021-11-02 19:16:24.000 306 21259.94 479.66 43119.84 48078.31 2021-11-02 19:16:25.000 306 21259.94 479.62 43119.82 48078.36 2021-11-02 19:16:26.000 306 21259.92 479.60 43119.84 48078.30 2021-11-02 19:16:27.000 306 21259.97 479.60 43119.88 48078.34 2021-11-02 19:16:28.000 306 21259.94 479.59 43119.91 48078.36 2021-11-02 19:16:29.000 306 21259.96 479.56 43119.91 48078.33 2021-11-02 19:16:30.000 306 21259.94 479.53 43119.90 48078.36 2021-11-02 19:16:31.000 306 21259.94 479.50 43119.90 48078.35 2021-11-02 19:16:32.000 306 21259.96 479.44 43119.91 48078.37 2021-11-02 19:16:33.000 306 21259.94 479.39 43119.95 48078.36 2021-11-02 19:16:34.000 306 21259.95 479.35 43120.00 48078.39 2021-11-02 19:16:35.000 306 21259.96 479.31 43120.05 48078.41 2021-11-02 19:16:36.000 306 21259.97 479.28 43120.07 48078.47 2021-11-02 19:16:37.000 306 21259.97 479.27 43120.06 48078.43 2021-11-02 19:16:38.000 306 21259.98 479.26 43120.09 48078.47 2021-11-02 19:16:39.000 306 21259.95 479.23 43120.09 48078.48 2021-11-02 19:16:40.000 306 21259.93 479.19 43120.14 48078.47 2021-11-02 19:16:41.000 306 21259.91 479.19 43120.13 48078.50 2021-11-02 19:16:42.000 306 21259.91 479.22 43120.11 48078.48 2021-11-02 19:16:43.000 306 21259.91 479.21 43120.10 48078.47 2021-11-02 19:16:44.000 306 21259.93 479.22 43120.12 48078.53 2021-11-02 19:16:45.000 306 21259.94 479.22 43120.12 48078.50 2021-11-02 19:16:46.000 306 21259.92 479.24 43120.10 48078.47 2021-11-02 19:16:47.000 306 21259.92 479.25 43120.10 48078.51 2021-11-02 19:16:48.000 306 21259.90 479.24 43120.08 48078.43 2021-11-02 19:16:49.000 306 21259.91 479.28 43120.06 48078.48 2021-11-02 19:16:50.000 306 21259.93 479.29 43120.06 48078.45 2021-11-02 19:16:51.000 306 21259.93 479.33 43120.06 48078.47 2021-11-02 19:16:52.000 306 21259.91 479.37 43120.06 48078.42 2021-11-02 19:16:53.000 306 21259.91 479.38 43120.04 48078.45 2021-11-02 19:16:54.000 306 21259.91 479.39 43120.01 48078.39 2021-11-02 19:16:55.000 306 21259.90 479.37 43119.96 48078.37 2021-11-02 19:16:56.000 306 21259.93 479.31 43119.98 48078.36 2021-11-02 19:16:57.000 306 21259.98 479.27 43120.00 48078.41 2021-11-02 19:16:58.000 306 21259.97 479.24 43120.02 48078.43 2021-11-02 19:16:59.000 306 21259.94 479.23 43120.03 48078.42 2021-11-02 19:17:00.000 306 21259.92 479.25 43120.06 48078.46 2021-11-02 19:17:01.000 306 21259.92 479.23 43120.07 48078.46 2021-11-02 19:17:02.000 306 21259.91 479.18 43120.10 48078.49 2021-11-02 19:17:03.000 306 21259.87 479.15 43120.15 48078.50 2021-11-02 19:17:04.000 306 21259.84 479.13 43120.17 48078.44 2021-11-02 19:17:05.000 306 21259.81 479.15 43120.15 48078.58 2021-11-02 19:17:06.000 306 21259.77 479.15 43120.21 48078.53 2021-11-02 19:17:07.000 306 21259.75 479.14 43120.24 48078.51 2021-11-02 19:17:08.000 306 21259.73 479.12 43120.23 48078.50 2021-11-02 19:17:09.000 306 21259.68 479.09 43120.22 48078.49 2021-11-02 19:17:10.000 306 21259.65 479.05 43120.23 48078.49 2021-11-02 19:17:11.000 306 21259.59 479.00 43120.28 48078.53 2021-11-02 19:17:12.000 306 21259.61 478.99 43120.30 48078.52 2021-11-02 19:17:13.000 306 21259.61 478.98 43120.31 48078.49 2021-11-02 19:17:14.000 306 21259.57 478.97 43120.30 48078.54 2021-11-02 19:17:15.000 306 21259.55 478.95 43120.30 48078.52 2021-11-02 19:17:16.000 306 21259.52 478.98 43120.34 48078.43 2021-11-02 19:17:17.000 306 21259.44 478.98 43120.28 48078.49 2021-11-02 19:17:18.000 306 21259.40 478.98 43120.24 48078.37 2021-11-02 19:17:19.000 306 21259.38 479.01 43120.21 48078.43 2021-11-02 19:17:20.000 306 21259.39 479.01 43120.19 48078.30 2021-11-02 19:17:21.000 306 21259.39 479.03 43120.19 48078.33 2021-11-02 19:17:22.000 306 21259.39 479.03 43120.17 48078.32 2021-11-02 19:17:23.000 306 21259.37 479.03 43120.12 48078.28 2021-11-02 19:17:24.000 306 21259.37 479.02 43120.11 48078.26 2021-11-02 19:17:25.000 306 21259.36 479.02 43120.09 48078.26 2021-11-02 19:17:26.000 306 21259.36 479.05 43120.12 48078.23 2021-11-02 19:17:27.000 306 21259.37 479.07 43120.12 48078.26 2021-11-02 19:17:28.000 306 21259.40 479.05 43120.11 48078.26 2021-11-02 19:17:29.000 306 21259.41 479.02 43120.12 48078.23 2021-11-02 19:17:30.000 306 21259.42 479.02 43120.16 48078.32 2021-11-02 19:17:31.000 306 21259.38 479.03 43120.17 48078.26 2021-11-02 19:17:32.000 306 21259.32 479.07 43120.12 48078.29 2021-11-02 19:17:33.000 306 21259.28 479.12 43120.10 48078.22 2021-11-02 19:17:34.000 306 21259.36 479.11 43120.07 48078.21 2021-11-02 19:17:35.000 306 21259.37 479.05 43120.09 48078.28 2021-11-02 19:17:36.000 306 21259.37 479.00 43120.12 48078.20 2021-11-02 19:17:37.000 306 21259.38 478.98 43120.18 48078.28 2021-11-02 19:17:38.000 306 21259.40 478.97 43120.22 48078.34 2021-11-02 19:17:39.000 306 21259.40 478.96 43120.23 48078.38 2021-11-02 19:17:40.000 306 21259.36 478.92 43120.26 48078.33 2021-11-02 19:17:41.000 306 21259.36 478.93 43120.27 48078.39 2021-11-02 19:17:42.000 306 21259.36 478.93 43120.28 48078.35 2021-11-02 19:17:43.000 306 21259.34 478.92 43120.29 48078.41 2021-11-02 19:17:44.000 306 21259.32 478.88 43120.28 48078.34 2021-11-02 19:17:45.000 306 21259.30 478.88 43120.30 48078.40 2021-11-02 19:17:46.000 306 21259.29 478.83 43120.35 48078.43 2021-11-02 19:17:47.000 306 21259.25 478.80 43120.39 48078.42 2021-11-02 19:17:48.000 306 21259.26 478.80 43120.40 48078.41 2021-11-02 19:17:49.000 306 21259.26 478.83 43120.37 48078.41 2021-11-02 19:17:50.000 306 21259.25 478.82 43120.38 48078.43 2021-11-02 19:17:51.000 306 21259.16 478.83 43120.38 48078.40 2021-11-02 19:17:52.000 306 21259.07 478.92 43120.32 48078.35 2021-11-02 19:17:53.000 306 21259.03 478.96 43120.26 48078.32 2021-11-02 19:17:54.000 306 21259.00 478.98 43120.22 48078.21 2021-11-02 19:17:55.000 306 21258.96 479.01 43120.22 48078.17 2021-11-02 19:17:56.000 306 21258.92 479.05 43120.17 48078.14 2021-11-02 19:17:57.000 306 21258.86 479.12 43120.14 48078.08 2021-11-02 19:17:58.000 306 21258.84 479.18 43120.08 48078.03 2021-11-02 19:17:59.000 306 21258.81 479.26 43120.02 48077.99 2021-11-02 19:18:00.000 306 21258.82 479.36 43119.97 48077.93 2021-11-02 19:18:01.000 306 21258.79 479.40 43119.91 48077.82 2021-11-02 19:18:02.000 306 21258.78 479.40 43119.89 48077.77 2021-11-02 19:18:03.000 306 21258.79 479.40 43119.87 48077.80 2021-11-02 19:18:04.000 306 21258.84 479.38 43119.85 48077.76 2021-11-02 19:18:05.000 306 21258.84 479.35 43119.86 48077.74 2021-11-02 19:18:06.000 306 21258.83 479.37 43119.85 48077.79 2021-11-02 19:18:07.000 306 21258.86 479.38 43119.86 48077.79 2021-11-02 19:18:08.000 306 21258.86 479.41 43119.85 48077.73 2021-11-02 19:18:09.000 306 21258.85 479.38 43119.87 48077.76 2021-11-02 19:18:10.000 306 21258.83 479.37 43119.89 48077.82 2021-11-02 19:18:11.000 306 21258.81 479.37 43119.86 48077.75 2021-11-02 19:18:12.000 306 21258.79 479.36 43119.86 48077.77 2021-11-02 19:18:13.000 306 21258.80 479.37 43119.84 48077.81 2021-11-02 19:18:14.000 306 21258.83 479.37 43119.86 48077.78 2021-11-02 19:18:15.000 306 21258.78 479.35 43119.84 48077.74 2021-11-02 19:18:16.000 306 21258.79 479.30 43119.87 48077.74 2021-11-02 19:18:17.000 306 21258.81 479.23 43119.88 48077.80 2021-11-02 19:18:18.000 306 21258.81 479.20 43119.90 48077.74 2021-11-02 19:18:19.000 306 21258.85 479.11 43119.95 48077.82 2021-11-02 19:18:20.000 306 21258.87 479.06 43119.97 48077.86 2021-11-02 19:18:21.000 306 21258.88 479.02 43120.00 48077.90 2021-11-02 19:18:22.000 306 21258.87 478.98 43119.99 48077.85 2021-11-02 19:18:23.000 306 21258.87 478.94 43120.01 48077.94 2021-11-02 19:18:24.000 306 21258.88 478.89 43120.05 48077.91 2021-11-02 19:18:25.000 306 21258.86 478.88 43120.06 48077.95 2021-11-02 19:18:26.000 306 21258.84 478.87 43120.06 48077.95 2021-11-02 19:18:27.000 306 21258.82 478.87 43120.07 48077.93 2021-11-02 19:18:28.000 306 21258.82 478.89 43120.06 48077.94 2021-11-02 19:18:29.000 306 21258.80 478.89 43120.03 48077.94 2021-11-02 19:18:30.000 306 21258.78 478.91 43119.99 48077.92 2021-11-02 19:18:31.000 306 21258.75 478.93 43120.00 48077.90 2021-11-02 19:18:32.000 306 21258.75 478.92 43119.99 48077.86 2021-11-02 19:18:33.000 306 21258.73 478.96 43120.00 48077.91 2021-11-02 19:18:34.000 306 21258.74 479.01 43120.03 48077.86 2021-11-02 19:18:35.000 306 21258.73 479.05 43120.02 48077.85 2021-11-02 19:18:36.000 306 21258.70 479.07 43120.00 48077.86 2021-11-02 19:18:37.000 306 21258.69 479.09 43120.01 48077.84 2021-11-02 19:18:38.000 306 21258.70 479.15 43120.00 48077.82 2021-11-02 19:18:39.000 306 21258.70 479.18 43120.01 48077.84 2021-11-02 19:18:40.000 306 21258.68 479.23 43120.02 48077.86 2021-11-02 19:18:41.000 306 21258.69 479.31 43120.00 48077.84 2021-11-02 19:18:42.000 306 21258.70 479.35 43119.96 48077.78 2021-11-02 19:18:43.000 306 21258.65 479.41 43119.94 48077.84 2021-11-02 19:18:44.000 306 21258.66 479.42 43119.98 48077.81 2021-11-02 19:18:45.000 306 21258.66 479.42 43120.00 48077.76 2021-11-02 19:18:46.000 306 21258.63 479.44 43119.93 48077.76 2021-11-02 19:18:47.000 306 21258.58 479.49 43119.91 48077.78 2021-11-02 19:18:48.000 306 21258.58 479.49 43119.87 48077.69 2021-11-02 19:18:49.000 306 21258.55 479.46 43119.82 48077.73 2021-11-02 19:18:50.000 306 21258.56 479.43 43119.84 48077.64 2021-11-02 19:18:51.000 306 21258.50 479.40 43119.84 48077.67 2021-11-02 19:18:52.000 306 21258.46 479.38 43119.83 48077.66 2021-11-02 19:18:53.000 306 21258.41 479.35 43119.79 48077.58 2021-11-02 19:18:54.000 306 21258.39 479.31 43119.76 48077.60 2021-11-02 19:18:55.000 306 21258.38 479.27 43119.76 48077.57 2021-11-02 19:18:56.000 306 21258.36 479.23 43119.75 48077.50 2021-11-02 19:18:57.000 306 21258.34 479.17 43119.72 48077.54 2021-11-02 19:18:58.000 306 21258.33 479.14 43119.76 48077.53 2021-11-02 19:18:59.000 306 21258.34 479.13 43119.79 48077.53 2021-11-02 19:19:00.000 306 21258.33 479.11 43119.79 48077.49 2021-11-02 19:19:01.000 306 21258.35 479.08 43119.79 48077.52 2021-11-02 19:19:02.000 306 21258.33 479.06 43119.81 48077.52 2021-11-02 19:19:03.000 306 21258.31 479.04 43119.80 48077.50 2021-11-02 19:19:04.000 306 21258.29 479.03 43119.80 48077.51 2021-11-02 19:19:05.000 306 21258.29 479.01 43119.80 48077.54 2021-11-02 19:19:06.000 306 21258.31 479.01 43119.78 48077.54 2021-11-02 19:19:07.000 306 21258.31 478.95 43119.82 48077.52 2021-11-02 19:19:08.000 306 21258.33 478.91 43119.85 48077.57 2021-11-02 19:19:09.000 306 21258.33 478.92 43119.85 48077.59 2021-11-02 19:19:10.000 306 21258.32 478.90 43119.87 48077.55 2021-11-02 19:19:11.000 306 21258.35 478.89 43119.90 48077.60 2021-11-02 19:19:12.000 306 21258.37 478.88 43119.91 48077.65 2021-11-02 19:19:13.000 306 21258.38 478.89 43119.92 48077.64 2021-11-02 19:19:14.000 306 21258.39 478.90 43119.93 48077.62 2021-11-02 19:19:15.000 306 21258.42 478.92 43119.92 48077.69 2021-11-02 19:19:16.000 306 21258.42 478.94 43119.91 48077.68 2021-11-02 19:19:17.000 306 21258.43 478.95 43119.88 48077.66 2021-11-02 19:19:18.000 306 21258.48 478.96 43119.94 48077.68 2021-11-02 19:19:19.000 306 21258.49 478.98 43119.92 48077.73 2021-11-02 19:19:20.000 306 21258.51 479.01 43119.88 48077.69 2021-11-02 19:19:21.000 306 21258.51 479.01 43119.91 48077.71 2021-11-02 19:19:22.000 306 21258.52 479.03 43119.93 48077.69 2021-11-02 19:19:23.000 306 21258.55 479.03 43119.94 48077.73 2021-11-02 19:19:24.000 306 21258.58 479.02 43119.94 48077.75 2021-11-02 19:19:25.000 306 21258.60 479.01 43119.95 48077.72 2021-11-02 19:19:26.000 306 21258.65 478.98 43119.94 48077.75 2021-11-02 19:19:27.000 306 21258.68 479.00 43119.95 48077.83 2021-11-02 19:19:28.000 306 21258.68 478.99 43119.97 48077.80 2021-11-02 19:19:29.000 306 21258.69 478.98 43119.96 48077.85 2021-11-02 19:19:30.000 306 21258.76 478.98 43120.00 48077.90 2021-11-02 19:19:31.000 306 21258.73 478.99 43120.02 48077.93 2021-11-02 19:19:32.000 306 21258.77 478.95 43120.07 48077.89 2021-11-02 19:19:33.000 306 21258.79 478.93 43120.09 48078.01 2021-11-02 19:19:34.000 306 21258.79 478.92 43120.12 48078.02 2021-11-02 19:19:35.000 306 21258.82 478.90 43120.13 48077.98 2021-11-02 19:19:36.000 306 21258.83 478.91 43120.15 48078.04 2021-11-02 19:19:37.000 306 21258.84 478.93 43120.16 48078.12 2021-11-02 19:19:38.000 306 21258.86 478.92 43120.14 48078.09 2021-11-02 19:19:39.000 306 21258.86 478.93 43120.18 48078.07 2021-11-02 19:19:40.000 306 21258.86 478.93 43120.16 48078.13 2021-11-02 19:19:41.000 306 21258.86 478.94 43120.16 48078.09 2021-11-02 19:19:42.000 306 21258.86 478.93 43120.14 48078.10 2021-11-02 19:19:43.000 306 21258.83 478.88 43120.17 48078.09 2021-11-02 19:19:44.000 306 21258.83 478.86 43120.19 48078.08 2021-11-02 19:19:45.000 306 21258.79 478.85 43120.21 48078.09 2021-11-02 19:19:46.000 306 21258.80 478.87 43120.20 48078.09 2021-11-02 19:19:47.000 306 21258.81 478.85 43120.22 48078.08 2021-11-02 19:19:48.000 306 21258.78 478.84 43120.23 48078.09 2021-11-02 19:19:49.000 306 21258.78 478.85 43120.25 48078.14 2021-11-02 19:19:50.000 306 21258.74 478.83 43120.24 48078.11 2021-11-02 19:19:51.000 306 21258.70 478.83 43120.26 48078.10 2021-11-02 19:19:52.000 306 21258.68 478.84 43120.28 48078.11 2021-11-02 19:19:53.000 306 21258.66 478.84 43120.28 48078.14 2021-11-02 19:19:54.000 306 21258.67 478.94 43120.26 48078.07 2021-11-02 19:19:55.000 306 21258.67 479.05 43120.22 48078.09 2021-11-02 19:19:56.000 306 21258.67 479.15 43120.18 48078.09 2021-11-02 19:19:57.000 306 21258.69 479.19 43120.10 48078.00 2021-11-02 19:19:58.000 306 21258.73 479.17 43120.09 48077.95 2021-11-02 19:19:59.000 306 21258.75 479.15 43120.09 48077.98 2021-11-02 19:20:00.000 306 21258.78 479.12 43120.09 48077.93 2021-11-02 19:20:01.000 306 21258.77 479.10 43120.10 48078.01 2021-11-02 19:20:02.000 306 21258.75 479.10 43120.13 48077.97 2021-11-02 19:20:03.000 306 21258.77 479.10 43120.13 48078.00 2021-11-02 19:20:04.000 306 21258.78 479.11 43120.12 48078.04 2021-11-02 19:20:05.000 306 21258.81 479.10 43120.13 48077.97 2021-11-02 19:20:06.000 306 21258.81 479.09 43120.08 48078.02 2021-11-02 19:20:07.000 306 21258.81 479.09 43120.07 48078.06 2021-11-02 19:20:08.000 306 21258.82 479.07 43120.13 48078.03 2021-11-02 19:20:09.000 306 21258.82 479.08 43120.12 48078.04 2021-11-02 19:20:10.000 306 21258.79 479.06 43120.13 48078.03 2021-11-02 19:20:11.000 306 21258.77 479.05 43120.16 48078.04 2021-11-02 19:20:12.000 306 21258.80 479.05 43120.11 48078.07 2021-11-02 19:20:13.000 306 21258.84 479.03 43120.12 48078.04 2021-11-02 19:20:14.000 306 21258.83 479.03 43120.11 48078.06 2021-11-02 19:20:15.000 306 21258.84 479.02 43120.09 48078.03 2021-11-02 19:20:16.000 306 21258.85 478.99 43120.09 48078.06 2021-11-02 19:20:17.000 306 21258.83 478.92 43120.13 48078.07 2021-11-02 19:20:18.000 306 21258.85 478.85 43120.16 48078.05 2021-11-02 19:20:19.000 306 21258.90 478.83 43120.15 48078.11 2021-11-02 19:20:20.000 306 21258.95 478.81 43120.17 48078.13 2021-11-02 19:20:21.000 306 21258.99 478.80 43120.14 48078.16 2021-11-02 19:20:22.000 306 21259.04 478.80 43120.19 48078.18 2021-11-02 19:20:23.000 306 21259.05 478.78 43120.19 48078.20 2021-11-02 19:20:24.000 306 21259.08 478.78 43120.19 48078.24 2021-11-02 19:20:25.000 306 21259.08 478.79 43120.16 48078.24 2021-11-02 19:20:26.000 306 21259.11 478.80 43120.17 48078.18 2021-11-02 19:20:27.000 306 21259.14 478.83 43120.14 48078.23 2021-11-02 19:20:28.000 306 21259.23 478.87 43120.13 48078.20 2021-11-02 19:20:29.000 306 21259.28 478.88 43120.11 48078.23 2021-11-02 19:20:30.000 306 21259.28 478.95 43120.08 48078.21 2021-11-02 19:20:31.000 306 21259.30 479.01 43120.09 48078.20 2021-11-02 19:20:32.000 306 21259.25 479.05 43120.06 48078.25 2021-11-02 19:20:33.000 306 21259.23 479.13 43120.03 48078.14 2021-11-02 19:20:34.000 306 21259.28 479.20 43119.97 48078.19 2021-11-02 19:20:35.000 306 21259.33 479.22 43119.97 48078.10 2021-11-02 19:20:36.000 306 21259.36 479.22 43119.95 48078.14 2021-11-02 19:20:37.000 306 21259.41 479.25 43119.91 48078.13 2021-11-02 19:20:38.000 306 21259.41 479.27 43119.90 48078.10 2021-11-02 19:20:39.000 306 21259.42 479.30 43119.91 48078.13 2021-11-02 19:20:40.000 306 21259.43 479.33 43119.93 48078.19 2021-11-02 19:20:41.000 306 21259.43 479.33 43119.91 48078.09 2021-11-02 19:20:42.000 306 21259.44 479.36 43119.93 48078.13 2021-11-02 19:20:43.000 306 21259.43 479.38 43119.89 48078.15 2021-11-02 19:20:44.000 306 21259.46 479.40 43119.88 48078.09 2021-11-02 19:20:45.000 306 21259.50 479.42 43119.86 48078.16 2021-11-02 19:20:46.000 306 21259.54 479.43 43119.87 48078.11 2021-11-02 19:20:47.000 306 21259.52 479.39 43119.85 48078.16 2021-11-02 19:20:48.000 306 21259.50 479.34 43119.90 48078.11 2021-11-02 19:20:49.000 306 21259.50 479.32 43119.92 48078.14 2021-11-02 19:20:50.000 306 21259.52 479.30 43119.94 48078.18 2021-11-02 19:20:51.000 306 21259.50 479.31 43119.92 48078.21 2021-11-02 19:20:52.000 306 21259.51 479.33 43119.92 48078.21 2021-11-02 19:20:53.000 306 21259.50 479.32 43119.92 48078.22 2021-11-02 19:20:54.000 306 21259.49 479.31 43119.92 48078.20 2021-11-02 19:20:55.000 306 21259.46 479.30 43119.94 48078.20 2021-11-02 19:20:56.000 306 21259.40 479.31 43119.92 48078.20 2021-11-02 19:20:57.000 306 21259.31 479.37 43119.87 48078.11 2021-11-02 19:20:58.000 306 21259.28 479.42 43119.82 48078.01 2021-11-02 19:20:59.000 306 21259.24 479.47 43119.76 48078.02 2021-11-02 19:21:00.000 306 21259.21 479.51 43119.69 48077.91 2021-11-02 19:21:01.000 306 21259.16 479.51 43119.64 48077.80 2021-11-02 19:21:02.000 306 21259.12 479.52 43119.60 48077.79 2021-11-02 19:21:03.000 306 21259.13 479.50 43119.56 48077.75 2021-11-02 19:21:04.000 306 21259.15 479.44 43119.55 48077.69 2021-11-02 19:21:05.000 306 21259.08 479.41 43119.55 48077.73 2021-11-02 19:21:06.000 306 21259.12 479.41 43119.55 48077.67 2021-11-02 19:21:07.000 306 21259.15 479.41 43119.53 48077.72 2021-11-02 19:21:08.000 306 21259.19 479.40 43119.53 48077.71 2021-11-02 19:21:09.000 306 21259.23 479.43 43119.55 48077.70 2021-11-02 19:21:10.000 306 21259.24 479.43 43119.55 48077.76 2021-11-02 19:21:11.000 306 21259.24 479.40 43119.52 48077.73 2021-11-02 19:21:12.000 306 21259.23 479.36 43119.55 48077.76 2021-11-02 19:21:13.000 306 21259.23 479.36 43119.62 48077.72 2021-11-02 19:21:14.000 306 21259.22 479.39 43119.60 48077.76 2021-11-02 19:21:15.000 306 21259.17 479.42 43119.56 48077.77 2021-11-02 19:21:16.000 306 21259.14 479.41 43119.55 48077.71 2021-11-02 19:21:17.000 306 21259.14 479.37 43119.53 48077.70 2021-11-02 19:21:18.000 306 21259.13 479.34 43119.52 48077.74 2021-11-02 19:21:19.000 306 21259.11 479.32 43119.55 48077.72 2021-11-02 19:21:20.000 306 21259.09 479.28 43119.58 48077.67 2021-11-02 19:21:21.000 306 21259.08 479.33 43119.60 48077.68 2021-11-02 19:21:22.000 306 21259.09 479.38 43119.55 48077.71 2021-11-02 19:21:23.000 306 21259.05 479.41 43119.54 48077.64 2021-11-02 19:21:24.000 306 21259.02 479.41 43119.50 48077.61 2021-11-02 19:21:25.000 306 21259.00 479.42 43119.48 48077.61 2021-11-02 19:21:26.000 306 21259.00 479.42 43119.47 48077.57 2021-11-02 19:21:27.000 306 21258.92 479.41 43119.47 48077.48 2021-11-02 19:21:28.000 306 21258.89 479.44 43119.45 48077.48 2021-11-02 19:21:29.000 306 21258.91 479.45 43119.45 48077.53 2021-11-02 19:21:30.000 306 21258.90 479.50 43119.43 48077.46 2021-11-02 19:21:31.000 306 21258.87 479.51 43119.37 48077.45 2021-11-02 19:21:32.000 306 21258.86 479.52 43119.38 48077.47 2021-11-02 19:21:33.000 306 21258.87 479.48 43119.39 48077.40 2021-11-02 19:21:34.000 306 21258.82 479.43 43119.38 48077.36 2021-11-02 19:21:35.000 306 21258.84 479.40 43119.38 48077.41 2021-11-02 19:21:36.000 306 21258.86 479.39 43119.41 48077.39 2021-11-02 19:21:37.000 306 21258.87 479.41 43119.41 48077.42 2021-11-02 19:21:38.000 306 21258.89 479.41 43119.43 48077.44 2021-11-02 19:21:39.000 306 21258.90 479.40 43119.44 48077.49 2021-11-02 19:21:40.000 306 21258.91 479.38 43119.44 48077.48 2021-11-02 19:21:41.000 306 21258.91 479.38 43119.45 48077.45 2021-11-02 19:21:42.000 306 21258.91 479.37 43119.45 48077.50 2021-11-02 19:21:43.000 306 21258.90 479.35 43119.47 48077.51 2021-11-02 19:21:44.000 306 21258.88 479.35 43119.48 48077.48 2021-11-02 19:21:45.000 306 21258.91 479.37 43119.51 48077.52 2021-11-02 19:21:46.000 306 21258.94 479.38 43119.50 48077.51 2021-11-02 19:21:47.000 306 21258.92 479.38 43119.45 48077.51 2021-11-02 19:21:48.000 306 21258.92 479.37 43119.45 48077.48 2021-11-02 19:21:49.000 306 21258.95 479.35 43119.44 48077.51 2021-11-02 19:21:50.000 306 21258.93 479.28 43119.48 48077.53 2021-11-02 19:21:51.000 306 21258.93 479.26 43119.51 48077.53 2021-11-02 19:21:52.000 306 21258.93 479.29 43119.48 48077.54 2021-11-02 19:21:53.000 306 21258.95 479.30 43119.47 48077.55 2021-11-02 19:21:54.000 306 21258.94 479.32 43119.46 48077.52 2021-11-02 19:21:55.000 306 21258.93 479.32 43119.47 48077.53 2021-11-02 19:21:56.000 306 21258.93 479.28 43119.47 48077.56 2021-11-02 19:21:57.000 306 21258.93 479.19 43119.51 48077.52 2021-11-02 19:21:58.000 306 21258.93 479.17 43119.53 48077.53 2021-11-02 19:21:59.000 306 21258.93 479.21 43119.55 48077.59 2021-11-02 19:22:00.000 306 21258.93 479.24 43119.56 48077.53 2021-11-02 19:22:01.000 306 21258.96 479.25 43119.54 48077.61 2021-11-02 19:22:02.000 306 21258.93 479.22 43119.54 48077.56 2021-11-02 19:22:03.000 306 21258.94 479.21 43119.56 48077.63 2021-11-02 19:22:04.000 306 21258.95 479.21 43119.55 48077.60 2021-11-02 19:22:05.000 306 21258.92 479.20 43119.56 48077.64 2021-11-02 19:22:06.000 306 21258.90 479.17 43119.59 48077.61 2021-11-02 19:22:07.000 306 21258.90 479.18 43119.62 48077.64 2021-11-02 19:22:08.000 306 21258.91 479.23 43119.61 48077.67 2021-11-02 19:22:09.000 306 21258.91 479.24 43119.61 48077.63 2021-11-02 19:22:10.000 306 21258.92 479.23 43119.63 48077.67 2021-11-02 19:22:11.000 306 21258.92 479.27 43119.61 48077.67 2021-11-02 19:22:12.000 306 21258.96 479.26 43119.59 48077.66 2021-11-02 19:22:13.000 306 21258.95 479.28 43119.58 48077.63 2021-11-02 19:22:14.000 306 21258.93 479.29 43119.57 48077.66 2021-11-02 19:22:15.000 306 21258.92 479.32 43119.57 48077.67 2021-11-02 19:22:16.000 306 21258.91 479.34 43119.59 48077.60 2021-11-02 19:22:17.000 306 21258.91 479.39 43119.58 48077.60 2021-11-02 19:22:18.000 306 21258.93 479.39 43119.54 48077.65 2021-11-02 19:22:19.000 306 21258.94 479.37 43119.54 48077.61 2021-11-02 19:22:20.000 306 21258.93 479.35 43119.55 48077.58 2021-11-02 19:22:21.000 306 21259.00 479.32 43119.57 48077.60 2021-11-02 19:22:22.000 306 21259.00 479.28 43119.59 48077.67 2021-11-02 19:22:23.000 306 21258.99 479.25 43119.59 48077.61 2021-11-02 19:22:24.000 306 21258.97 479.25 43119.63 48077.66 2021-11-02 19:22:25.000 306 21258.94 479.22 43119.64 48077.73 2021-11-02 19:22:26.000 306 21258.99 479.21 43119.68 48077.70 2021-11-02 19:22:27.000 306 21258.98 479.21 43119.65 48077.67 2021-11-02 19:22:28.000 306 21258.98 479.20 43119.66 48077.70 2021-11-02 19:22:29.000 306 21258.98 479.18 43119.62 48077.71 2021-11-02 19:22:30.000 306 21259.01 479.17 43119.61 48077.68 2021-11-02 19:22:31.000 306 21258.99 479.15 43119.61 48077.68 2021-11-02 19:22:32.000 306 21258.97 479.11 43119.60 48077.71 2021-11-02 19:22:33.000 306 21259.00 479.08 43119.62 48077.70 2021-11-02 19:22:34.000 306 21259.04 479.10 43119.64 48077.66 2021-11-02 19:22:35.000 306 21259.05 479.10 43119.64 48077.68 2021-11-02 19:22:36.000 306 21259.07 479.13 43119.63 48077.74 2021-11-02 19:22:37.000 306 21259.10 479.15 43119.64 48077.67 2021-11-02 19:22:38.000 306 21259.11 479.17 43119.63 48077.71 2021-11-02 19:22:39.000 306 21259.14 479.19 43119.63 48077.75 2021-11-02 19:22:40.000 306 21259.14 479.19 43119.60 48077.70 2021-11-02 19:22:41.000 306 21259.14 479.23 43119.61 48077.70 2021-11-02 19:22:42.000 306 21259.12 479.22 43119.60 48077.75 2021-11-02 19:22:43.000 306 21259.10 479.24 43119.63 48077.69 2021-11-02 19:22:44.000 306 21259.12 479.26 43119.65 48077.75 2021-11-02 19:22:45.000 306 21259.15 479.28 43119.62 48077.70 2021-11-02 19:22:46.000 306 21259.17 479.31 43119.57 48077.74 2021-11-02 19:22:47.000 306 21259.17 479.36 43119.58 48077.78 2021-11-02 19:22:48.000 306 21259.21 479.37 43119.57 48077.71 2021-11-02 19:22:49.000 306 21259.21 479.37 43119.62 48077.73 2021-11-02 19:22:50.000 306 21259.21 479.34 43119.64 48077.78 2021-11-02 19:22:51.000 306 21259.17 479.27 43119.62 48077.75 2021-11-02 19:22:52.000 306 21259.18 479.22 43119.60 48077.72 2021-11-02 19:22:53.000 306 21259.18 479.17 43119.63 48077.76 2021-11-02 19:22:54.000 306 21259.22 479.15 43119.62 48077.82 2021-11-02 19:22:55.000 306 21259.25 479.11 43119.64 48077.77 2021-11-02 19:22:56.000 306 21259.22 479.05 43119.65 48077.82 2021-11-02 19:22:57.000 306 21259.25 479.01 43119.67 48077.81 2021-11-02 19:22:58.000 306 21259.24 478.99 43119.70 48077.82 2021-11-02 19:22:59.000 306 21259.22 478.94 43119.69 48077.82 2021-11-02 19:23:00.000 306 21259.22 478.92 43119.70 48077.83 2021-11-02 19:23:01.000 306 21259.22 478.88 43119.70 48077.83 2021-11-02 19:23:02.000 306 21259.19 478.89 43119.72 48077.80 2021-11-02 19:23:03.000 306 21259.19 478.89 43119.71 48077.84 2021-11-02 19:23:04.000 306 21259.18 478.86 43119.70 48077.81 2021-11-02 19:23:05.000 306 21259.19 478.86 43119.72 48077.82 2021-11-02 19:23:06.000 306 21259.19 478.87 43119.69 48077.85 2021-11-02 19:23:07.000 306 21259.16 478.88 43119.68 48077.79 2021-11-02 19:23:08.000 306 21259.18 478.92 43119.69 48077.81 2021-11-02 19:23:09.000 306 21259.19 478.94 43119.68 48077.79 2021-11-02 19:23:10.000 306 21259.20 478.98 43119.69 48077.80 2021-11-02 19:23:11.000 306 21259.23 479.01 43119.66 48077.81 2021-11-02 19:23:12.000 306 21259.23 479.05 43119.64 48077.81 2021-11-02 19:23:13.000 306 21259.21 479.11 43119.60 48077.80 2021-11-02 19:23:14.000 306 21259.23 479.13 43119.62 48077.82 2021-11-02 19:23:15.000 306 21259.24 479.19 43119.64 48077.80 2021-11-02 19:23:16.000 306 21259.25 479.26 43119.65 48077.81 2021-11-02 19:23:17.000 306 21259.27 479.29 43119.61 48077.83 2021-11-02 19:23:18.000 306 21259.30 479.30 43119.60 48077.78 2021-11-02 19:23:19.000 306 21259.35 479.30 43119.63 48077.82 2021-11-02 19:23:20.000 306 21259.37 479.30 43119.63 48077.80 2021-11-02 19:23:21.000 306 21259.36 479.29 43119.62 48077.83 2021-11-02 19:23:22.000 306 21259.35 479.28 43119.64 48077.84 2021-11-02 19:23:23.000 306 21259.36 479.28 43119.62 48077.79 2021-11-02 19:23:24.000 306 21259.38 479.27 43119.60 48077.85 2021-11-02 19:23:25.000 306 21259.40 479.24 43119.60 48077.82 2021-11-02 19:23:26.000 306 21259.43 479.23 43119.59 48077.87 2021-11-02 19:23:27.000 306 21259.45 479.15 43119.62 48077.84 2021-11-02 19:23:28.000 306 21259.49 479.02 43119.69 48077.89 2021-11-02 19:23:29.000 306 21259.54 478.93 43119.75 48077.98 2021-11-02 19:23:30.000 306 21259.57 478.87 43119.79 48077.98 2021-11-02 19:23:31.000 306 21259.53 478.83 43119.82 48078.06 2021-11-02 19:23:32.000 306 21259.53 478.78 43119.84 48078.06 2021-11-02 19:23:33.000 306 21259.50 478.71 43119.88 48078.11 2021-11-02 19:23:34.000 306 21259.45 478.66 43119.94 48078.11 2021-11-02 19:23:35.000 306 21259.42 478.61 43119.96 48078.09 2021-11-02 19:23:36.000 306 21259.43 478.56 43120.00 48078.13 2021-11-02 19:23:37.000 306 21259.42 478.51 43120.01 48078.15 2021-11-02 19:23:38.000 306 21259.42 478.48 43120.02 48078.19 2021-11-02 19:23:39.000 306 21259.44 478.47 43120.02 48078.19 2021-11-02 19:23:40.000 306 21259.46 478.47 43120.03 48078.22 2021-11-02 19:23:41.000 306 21259.51 478.48 43120.05 48078.23 2021-11-02 19:23:42.000 306 21259.51 478.47 43120.04 48078.21 2021-11-02 19:23:43.000 306 21259.51 478.48 43120.04 48078.26 2021-11-02 19:23:44.000 306 21259.53 478.48 43120.03 48078.28 2021-11-02 19:23:45.000 306 21259.56 478.46 43120.03 48078.19 2021-11-02 19:23:46.000 306 21259.56 478.45 43120.05 48078.24 2021-11-02 19:23:47.000 306 21259.55 478.44 43120.07 48078.29 2021-11-02 19:23:48.000 306 21259.56 478.45 43120.07 48078.26 2021-11-02 19:23:49.000 306 21259.52 478.46 43120.05 48078.27 2021-11-02 19:23:50.000 306 21259.49 478.51 43120.06 48078.27 2021-11-02 19:23:51.000 306 21259.47 478.60 43120.00 48078.23 2021-11-02 19:23:52.000 306 21259.41 478.67 43119.96 48078.22 2021-11-02 19:23:53.000 306 21259.38 478.71 43119.92 48078.15 2021-11-02 19:23:54.000 306 21259.38 478.72 43119.90 48078.11 2021-11-02 19:23:55.000 306 21259.36 478.76 43119.86 48078.05 2021-11-02 19:23:56.000 306 21259.37 478.79 43119.84 48078.07 2021-11-02 19:23:57.000 306 21259.36 478.83 43119.81 48077.99 2021-11-02 19:23:58.000 306 21259.37 478.84 43119.80 48077.98 2021-11-02 19:23:59.000 306 21259.38 478.83 43119.78 48078.01 2021-11-02 19:24:00.000 306 21259.41 478.82 43119.83 48078.01 2021-11-02 19:24:01.000 306 21259.38 478.81 43119.84 48077.95 2021-11-02 19:24:02.000 306 21259.40 478.80 43119.83 48078.05 2021-11-02 19:24:03.000 306 21259.42 478.79 43119.82 48078.00 2021-11-02 19:24:04.000 306 21259.40 478.78 43119.86 48078.09 2021-11-02 19:24:05.000 306 21259.38 478.79 43119.83 48078.01 2021-11-02 19:24:06.000 306 21259.36 478.82 43119.83 48078.02 2021-11-02 19:24:07.000 306 21259.36 478.85 43119.81 48078.02 2021-11-02 19:24:08.000 306 21259.37 478.86 43119.77 48077.98 2021-11-02 19:24:09.000 306 21259.35 478.86 43119.75 48077.99 2021-11-02 19:24:10.000 306 21259.33 478.89 43119.72 48077.94 2021-11-02 19:24:11.000 306 21259.34 478.90 43119.72 48077.95 2021-11-02 19:24:12.000 306 21259.34 478.94 43119.70 48077.90 2021-11-02 19:24:13.000 306 21259.41 478.92 43119.67 48077.94 2021-11-02 19:24:14.000 306 21259.47 478.93 43119.66 48077.89 2021-11-02 19:24:15.000 306 21259.50 478.91 43119.64 48077.94 2021-11-02 19:24:16.000 306 21259.50 478.92 43119.64 48077.91 2021-11-02 19:24:17.000 306 21259.52 478.93 43119.62 48077.91 2021-11-02 19:24:18.000 306 21259.54 478.91 43119.62 48077.90 2021-11-02 19:24:19.000 306 21259.56 478.93 43119.64 48077.96 2021-11-02 19:24:20.000 306 21259.60 478.92 43119.64 48077.88 2021-11-02 19:24:21.000 306 21259.59 478.86 43119.66 48077.91 2021-11-02 19:24:22.000 306 21259.57 478.86 43119.69 48077.98 2021-11-02 19:24:23.000 306 21259.55 478.88 43119.70 48077.97 2021-11-02 19:24:24.000 306 21259.56 478.90 43119.74 48077.95 2021-11-02 19:24:25.000 306 21259.54 478.96 43119.75 48078.03 2021-11-02 19:24:26.000 306 21259.54 479.02 43119.70 48078.00 2021-11-02 19:24:27.000 306 21259.58 479.04 43119.72 48078.04 2021-11-02 19:24:28.000 306 21259.61 479.07 43119.76 48078.05 2021-11-02 19:24:29.000 306 21259.61 479.12 43119.75 48078.09 2021-11-02 19:24:30.000 306 21259.60 479.18 43119.72 48078.04 2021-11-02 19:24:31.000 306 21259.62 479.26 43119.72 48078.07 2021-11-02 19:24:32.000 306 21259.63 479.35 43119.71 48078.05 2021-11-02 19:24:33.000 306 21259.63 479.39 43119.68 48078.04 2021-11-02 19:24:34.000 306 21259.65 479.46 43119.67 48078.07 2021-11-02 19:24:35.000 306 21259.66 479.55 43119.66 48078.06 2021-11-02 19:24:36.000 306 21259.68 479.62 43119.63 48078.00 2021-11-02 19:24:37.000 306 21259.70 479.69 43119.63 48078.02 2021-11-02 19:24:38.000 306 21259.69 479.74 43119.61 48078.04 2021-11-02 19:24:39.000 306 21259.67 479.77 43119.60 48077.97 2021-11-02 19:24:40.000 306 21259.64 479.83 43119.57 48077.97 2021-11-02 19:24:41.000 306 21259.57 479.93 43119.56 48077.95 2021-11-02 19:24:42.000 306 21259.51 479.99 43119.53 48077.87 2021-11-02 19:24:43.000 306 21259.47 480.00 43119.47 48077.80 2021-11-02 19:24:44.000 306 21259.43 480.01 43119.46 48077.75 2021-11-02 19:24:45.000 306 21259.36 480.03 43119.46 48077.77 2021-11-02 19:24:46.000 306 21259.28 480.06 43119.43 48077.65 2021-11-02 19:24:47.000 306 21259.14 480.05 43119.43 48077.62 2021-11-02 19:24:48.000 306 21259.01 480.10 43119.39 48077.60 2021-11-02 19:24:49.000 306 21258.86 480.10 43119.30 48077.46 2021-11-02 19:24:50.000 306 21258.73 480.10 43119.31 48077.37 2021-11-02 19:24:51.000 306 21258.67 480.08 43119.27 48077.32 2021-11-02 19:24:52.000 306 21258.58 480.04 43119.26 48077.22 2021-11-02 19:24:53.000 306 21258.48 480.05 43119.21 48077.12 2021-11-02 19:24:54.000 306 21258.45 480.03 43119.18 48077.11 2021-11-02 19:24:55.000 306 21258.43 479.98 43119.17 48077.09 2021-11-02 19:24:56.000 306 21258.41 479.94 43119.17 48077.04 2021-11-02 19:24:57.000 306 21258.36 479.93 43119.17 48076.98 2021-11-02 19:24:58.000 306 21258.34 479.87 43119.16 48077.01 2021-11-02 19:24:59.000 306 21258.38 479.78 43119.18 48077.00 2021-11-02 19:25:00.000 306 21258.39 479.69 43119.20 48076.97 2021-11-02 19:25:01.000 306 21258.43 479.60 43119.23 48077.06 2021-11-02 19:25:02.000 306 21258.47 479.52 43119.24 48077.11 2021-11-02 19:25:03.000 306 21258.51 479.48 43119.26 48077.11 2021-11-02 19:25:04.000 306 21258.52 479.48 43119.28 48077.18 2021-11-02 19:25:05.000 306 21258.53 479.45 43119.32 48077.22 2021-11-02 19:25:06.000 306 21258.56 479.48 43119.30 48077.23 2021-11-02 19:25:07.000 306 21258.58 479.48 43119.27 48077.21 2021-11-02 19:25:08.000 306 21258.57 479.49 43119.24 48077.20 2021-11-02 19:25:09.000 306 21258.63 479.50 43119.27 48077.18 2021-11-02 19:25:10.000 306 21258.68 479.47 43119.24 48077.17 2021-11-02 19:25:11.000 306 21258.71 479.44 43119.24 48077.21 2021-11-02 19:25:12.000 306 21258.75 479.37 43119.29 48077.21 2021-11-02 19:25:13.000 306 21258.81 479.35 43119.33 48077.29 2021-11-02 19:25:14.000 306 21258.81 479.34 43119.32 48077.34 2021-11-02 19:25:15.000 306 21258.83 479.34 43119.32 48077.35 2021-11-02 19:25:16.000 306 21258.84 479.35 43119.34 48077.33 2021-11-02 19:25:17.000 306 21258.85 479.34 43119.37 48077.40 2021-11-02 19:25:18.000 306 21258.87 479.35 43119.39 48077.39 2021-11-02 19:25:19.000 306 21258.83 479.36 43119.37 48077.41 2021-11-02 19:25:20.000 306 21258.84 479.34 43119.40 48077.37 2021-11-02 19:25:21.000 306 21258.86 479.34 43119.40 48077.44 2021-11-02 19:25:22.000 306 21258.86 479.36 43119.40 48077.41 2021-11-02 19:25:23.000 306 21258.85 479.37 43119.44 48077.47 2021-11-02 19:25:24.000 306 21258.85 479.38 43119.44 48077.48 2021-11-02 19:25:25.000 306 21258.86 479.40 43119.48 48077.50 2021-11-02 19:25:26.000 306 21258.84 479.44 43119.50 48077.53 2021-11-02 19:25:27.000 306 21258.81 479.51 43119.52 48077.53 2021-11-02 19:25:28.000 306 21258.82 479.55 43119.50 48077.49 2021-11-02 19:25:29.000 306 21258.81 479.58 43119.47 48077.52 2021-11-02 19:25:30.000 306 21258.80 479.62 43119.47 48077.52 2021-11-02 19:25:31.000 306 21258.78 479.68 43119.46 48077.45 2021-11-02 19:25:32.000 306 21258.75 479.71 43119.44 48077.49 2021-11-02 19:25:33.000 306 21258.72 479.76 43119.42 48077.47 2021-11-02 19:25:34.000 306 21258.71 479.77 43119.41 48077.41 2021-11-02 19:25:35.000 306 21258.69 479.77 43119.39 48077.44 2021-11-02 19:25:36.000 306 21258.74 479.78 43119.40 48077.39 2021-11-02 19:25:37.000 306 21258.75 479.78 43119.41 48077.36 2021-11-02 19:25:38.000 306 21258.78 479.78 43119.40 48077.39 2021-11-02 19:25:39.000 306 21258.76 479.78 43119.40 48077.37 2021-11-02 19:25:40.000 306 21258.79 479.77 43119.41 48077.34 2021-11-02 19:25:41.000 306 21258.76 479.75 43119.44 48077.38 2021-11-02 19:25:42.000 306 21258.77 479.72 43119.42 48077.39 2021-11-02 19:25:43.000 306 21258.75 479.71 43119.38 48077.38 2021-11-02 19:25:44.000 306 21258.74 479.72 43119.42 48077.39 2021-11-02 19:25:45.000 306 21258.68 479.72 43119.44 48077.37 2021-11-02 19:25:46.000 306 21258.68 479.73 43119.41 48077.37 2021-11-02 19:25:47.000 306 21258.68 479.75 43119.41 48077.36 2021-11-02 19:25:48.000 306 21258.72 479.71 43119.40 48077.36 2021-11-02 19:25:49.000 306 21258.70 479.69 43119.40 48077.37 2021-11-02 19:25:50.000 306 21258.68 479.73 43119.39 48077.37 2021-11-02 19:25:51.000 306 21258.71 479.69 43119.40 48077.33 2021-11-02 19:25:52.000 306 21258.72 479.65 43119.46 48077.38 2021-11-02 19:25:53.000 306 21258.72 479.64 43119.52 48077.43 2021-11-02 19:25:54.000 306 21258.71 479.65 43119.52 48077.45 2021-11-02 19:25:55.000 306 21258.72 479.66 43119.52 48077.50 2021-11-02 19:25:56.000 306 21258.75 479.70 43119.57 48077.54 2021-11-02 19:25:57.000 306 21258.73 479.74 43119.58 48077.53 2021-11-02 19:25:58.000 306 21258.73 479.76 43119.59 48077.49 2021-11-02 19:25:59.000 306 21258.74 479.76 43119.64 48077.56 2021-11-02 19:26:00.000 306 21258.76 479.84 43119.60 48077.60 2021-11-02 19:26:01.000 306 21258.78 479.90 43119.62 48077.54 2021-11-02 19:26:02.000 306 21258.79 479.93 43119.65 48077.56 2021-11-02 19:26:03.000 306 21258.81 479.98 43119.66 48077.66 2021-11-02 19:26:04.000 306 21258.81 480.06 43119.65 48077.62 2021-11-02 19:26:05.000 306 21258.84 480.13 43119.66 48077.63 2021-11-02 19:26:06.000 306 21258.84 480.20 43119.67 48077.63 2021-11-02 19:26:07.000 306 21258.84 480.28 43119.63 48077.63 2021-11-02 19:26:08.000 306 21258.84 480.33 43119.61 48077.61 2021-11-02 19:26:09.000 306 21258.85 480.34 43119.59 48077.62 2021-11-02 19:26:10.000 306 21258.86 480.37 43119.59 48077.61 2021-11-02 19:26:11.000 306 21258.84 480.38 43119.61 48077.65 2021-11-02 19:26:12.000 306 21258.83 480.42 43119.61 48077.60 2021-11-02 19:26:13.000 306 21258.85 480.46 43119.63 48077.67 2021-11-02 19:26:14.000 306 21258.83 480.48 43119.61 48077.63 2021-11-02 19:26:15.000 306 21258.81 480.50 43119.62 48077.62 2021-11-02 19:26:16.000 306 21258.81 480.50 43119.61 48077.65 2021-11-02 19:26:17.000 306 21258.81 480.50 43119.68 48077.65 2021-11-02 19:26:18.000 306 21258.83 480.49 43119.69 48077.63 2021-11-02 19:26:19.000 306 21258.83 480.48 43119.68 48077.66 2021-11-02 19:26:20.000 306 21258.78 480.52 43119.71 48077.65 2021-11-02 19:26:21.000 306 21258.74 480.51 43119.74 48077.70 2021-11-02 19:26:22.000 306 21258.79 480.53 43119.75 48077.72 2021-11-02 19:26:23.000 306 21258.79 480.53 43119.77 48077.69 2021-11-02 19:26:24.000 306 21258.80 480.53 43119.77 48077.74 2021-11-02 19:26:25.000 306 21258.79 480.55 43119.78 48077.72 2021-11-02 19:26:26.000 306 21258.84 480.53 43119.79 48077.79 2021-11-02 19:26:27.000 306 21258.88 480.53 43119.80 48077.71 2021-11-02 19:26:28.000 306 21258.91 480.56 43119.77 48077.76 2021-11-02 19:26:29.000 306 21258.93 480.56 43119.78 48077.84 2021-11-02 19:26:30.000 306 21258.94 480.58 43119.77 48077.75 2021-11-02 19:26:31.000 306 21258.94 480.59 43119.76 48077.80 2021-11-02 19:26:32.000 306 21258.94 480.58 43119.81 48077.86 2021-11-02 19:26:33.000 306 21258.91 480.61 43119.81 48077.82 2021-11-02 19:26:34.000 306 21258.85 480.71 43119.76 48077.76 2021-11-02 19:26:35.000 306 21258.84 480.74 43119.73 48077.73 2021-11-02 19:26:36.000 306 21258.85 480.77 43119.70 48077.71 2021-11-02 19:26:37.000 306 21258.81 480.81 43119.66 48077.64 2021-11-02 19:26:38.000 306 21258.73 480.85 43119.65 48077.61 2021-11-02 19:26:39.000 306 21258.71 480.87 43119.61 48077.60 2021-11-02 19:26:40.000 306 21258.68 480.88 43119.60 48077.55 2021-11-02 19:26:41.000 306 21258.63 480.91 43119.59 48077.49 2021-11-02 19:26:42.000 306 21258.62 480.96 43119.57 48077.51 2021-11-02 19:26:43.000 306 21258.61 480.95 43119.57 48077.50 2021-11-02 19:26:44.000 306 21258.65 480.94 43119.59 48077.44 2021-11-02 19:26:45.000 306 21258.66 480.92 43119.56 48077.48 2021-11-02 19:26:46.000 306 21258.64 480.91 43119.59 48077.55 2021-11-02 19:26:47.000 306 21258.64 480.92 43119.61 48077.54 2021-11-02 19:26:48.000 306 21258.63 480.93 43119.60 48077.51 2021-11-02 19:26:49.000 306 21258.59 480.94 43119.60 48077.56 2021-11-02 19:26:50.000 306 21258.58 480.95 43119.65 48077.48 2021-11-02 19:26:51.000 306 21258.56 480.98 43119.69 48077.56 2021-11-02 19:26:52.000 306 21258.55 481.01 43119.63 48077.47 2021-11-02 19:26:53.000 306 21258.56 481.04 43119.62 48077.48 2021-11-02 19:26:54.000 306 21258.54 481.04 43119.65 48077.56 2021-11-02 19:26:55.000 306 21258.53 481.03 43119.63 48077.47 2021-11-02 19:26:56.000 306 21258.51 481.00 43119.62 48077.49 2021-11-02 19:26:57.000 306 21258.50 480.98 43119.72 48077.54 2021-11-02 19:26:58.000 306 21258.50 480.97 43119.72 48077.55 2021-11-02 19:26:59.000 306 21258.58 480.95 43119.69 48077.54 2021-11-02 19:27:00.000 306 21258.59 480.93 43119.73 48077.56 2021-11-02 19:27:01.000 306 21258.57 480.91 43119.73 48077.65 2021-11-02 19:27:02.000 306 21258.54 480.91 43119.77 48077.58 2021-11-02 19:27:03.000 306 21258.56 480.91 43119.77 48077.69 2021-11-02 19:27:04.000 306 21258.55 480.88 43119.76 48077.62 2021-11-02 19:27:05.000 306 21258.54 480.87 43119.80 48077.67 2021-11-02 19:27:06.000 306 21258.51 480.85 43119.83 48077.68 2021-11-02 19:27:07.000 306 21258.48 480.82 43119.87 48077.63 2021-11-02 19:27:08.000 306 21258.50 480.82 43119.90 48077.74 2021-11-02 19:27:09.000 306 21258.50 480.83 43119.95 48077.73 2021-11-02 19:27:10.000 306 21258.51 480.85 43119.94 48077.71 2021-11-02 19:27:11.000 306 21258.51 480.84 43119.95 48077.72 2021-11-02 19:27:12.000 306 21258.50 480.84 43119.95 48077.82 2021-11-02 19:27:13.000 306 21258.47 480.84 43119.98 48077.80 2021-11-02 19:27:14.000 306 21258.50 480.85 43119.96 48077.73 2021-11-02 19:27:15.000 306 21258.51 480.84 43119.95 48077.82 2021-11-02 19:27:16.000 306 21258.48 480.87 43119.96 48077.78 2021-11-02 19:27:17.000 306 21258.46 480.86 43119.95 48077.71 2021-11-02 19:27:18.000 306 21258.41 480.83 43119.96 48077.74 2021-11-02 19:27:19.000 306 21258.43 480.82 43119.99 48077.79 2021-11-02 19:27:20.000 306 21258.37 480.87 43119.98 48077.70 2021-11-02 19:27:21.000 306 21258.38 480.87 43119.99 48077.80 2021-11-02 19:27:22.000 306 21258.36 480.86 43120.01 48077.72 2021-11-02 19:27:23.000 306 21258.37 480.88 43120.01 48077.78 2021-11-02 19:27:24.000 306 21258.36 480.89 43120.02 48077.79 2021-11-02 19:27:25.000 306 21258.37 480.91 43120.01 48077.72 2021-11-02 19:27:26.000 306 21258.38 480.94 43120.02 48077.80 2021-11-02 19:27:27.000 306 21258.37 480.98 43120.01 48077.72 2021-11-02 19:27:28.000 306 21258.36 481.03 43119.97 48077.76 2021-11-02 19:27:29.000 306 21258.35 481.05 43119.98 48077.71 2021-11-02 19:27:30.000 306 21258.34 481.07 43119.98 48077.72 2021-11-02 19:27:31.000 306 21258.34 481.08 43119.97 48077.76 2021-11-02 19:27:32.000 306 21258.32 481.10 43119.95 48077.67 2021-11-02 19:27:33.000 306 21258.28 481.14 43119.95 48077.67 2021-11-02 19:27:34.000 306 21258.27 481.16 43119.92 48077.71 2021-11-02 19:27:35.000 306 21258.27 481.17 43119.90 48077.67 2021-11-02 19:27:36.000 306 21258.23 481.17 43119.87 48077.57 2021-11-02 19:27:37.000 306 21258.21 481.18 43119.87 48077.60 2021-11-02 19:27:38.000 306 21258.18 481.18 43119.89 48077.55 2021-11-02 19:27:39.000 306 21258.06 481.24 43119.88 48077.59 2021-11-02 19:27:40.000 306 21258.00 481.29 43119.84 48077.46 2021-11-02 19:27:41.000 306 21257.92 481.33 43119.81 48077.41 2021-11-02 19:27:42.000 306 21257.89 481.34 43119.74 48077.38 2021-11-02 19:27:43.000 306 21257.82 481.35 43119.70 48077.28 2021-11-02 19:27:44.000 306 21257.75 481.38 43119.68 48077.26 2021-11-02 19:27:45.000 306 21257.67 481.41 43119.64 48077.16 2021-11-02 19:27:46.000 306 21257.61 481.42 43119.60 48077.13 2021-11-02 19:27:47.000 306 21257.63 481.42 43119.60 48077.07 2021-11-02 19:27:48.000 306 21257.58 481.40 43119.55 48077.05 2021-11-02 19:27:49.000 306 21257.56 481.36 43119.56 48076.98 2021-11-02 19:27:50.000 306 21257.57 481.31 43119.61 48077.00 2021-11-02 19:27:51.000 306 21257.56 481.23 43119.64 48077.09 2021-11-02 19:27:52.000 306 21257.58 481.15 43119.68 48077.09 2021-11-02 19:27:53.000 306 21257.58 481.12 43119.71 48077.09 2021-11-02 19:27:54.000 306 21257.54 481.13 43119.76 48077.15 2021-11-02 19:27:55.000 306 21257.51 481.16 43119.76 48077.20 2021-11-02 19:27:56.000 306 21257.44 481.22 43119.74 48077.11 2021-11-02 19:27:57.000 306 21257.40 481.25 43119.71 48077.08 2021-11-02 19:27:58.000 306 21257.36 481.24 43119.67 48077.11 2021-11-02 19:27:59.000 306 21257.31 481.24 43119.66 48077.05 2021-11-02 19:28:00.000 306 21257.26 481.24 43119.66 48077.00 2021-11-02 19:28:01.000 306 21257.24 481.26 43119.64 48076.95 2021-11-02 19:28:02.000 306 21257.23 481.26 43119.62 48076.94 2021-11-02 19:28:03.000 306 21257.20 481.24 43119.60 48076.90 2021-11-02 19:28:04.000 306 21257.17 481.26 43119.60 48076.88 2021-11-02 19:28:05.000 306 21257.18 481.23 43119.62 48076.88 2021-11-02 19:28:06.000 306 21257.17 481.22 43119.59 48076.84 2021-11-02 19:28:07.000 306 21257.15 481.24 43119.60 48076.85 2021-11-02 19:28:08.000 306 21257.16 481.24 43119.62 48076.83 2021-11-02 19:28:09.000 306 21257.15 481.25 43119.64 48076.84 2021-11-02 19:28:10.000 306 21257.16 481.24 43119.62 48076.87 2021-11-02 19:28:11.000 306 21257.16 481.27 43119.65 48076.90 2021-11-02 19:28:12.000 306 21257.16 481.26 43119.63 48076.83 2021-11-02 19:28:13.000 306 21257.16 481.30 43119.65 48076.90 2021-11-02 19:28:14.000 306 21257.14 481.37 43119.62 48076.84 2021-11-02 19:28:15.000 306 21257.11 481.43 43119.59 48076.89 2021-11-02 19:28:16.000 306 21257.11 481.49 43119.54 48076.79 2021-11-02 19:28:17.000 306 21257.11 481.53 43119.53 48076.76 2021-11-02 19:28:18.000 306 21257.10 481.53 43119.50 48076.80 2021-11-02 19:28:19.000 306 21257.10 481.55 43119.52 48076.76 2021-11-02 19:28:20.000 306 21257.14 481.59 43119.51 48076.74 2021-11-02 19:28:21.000 306 21257.12 481.61 43119.51 48076.81 2021-11-02 19:28:22.000 306 21257.14 481.61 43119.53 48076.80 2021-11-02 19:28:23.000 306 21257.17 481.63 43119.48 48076.82 2021-11-02 19:28:24.000 306 21257.19 481.66 43119.46 48076.79 2021-11-02 19:28:25.000 306 21257.22 481.68 43119.49 48076.78 2021-11-02 19:28:26.000 306 21257.23 481.72 43119.48 48076.85 2021-11-02 19:28:27.000 306 21257.25 481.75 43119.47 48076.79 2021-11-02 19:28:28.000 306 21257.29 481.77 43119.43 48076.84 2021-11-02 19:28:29.000 306 21257.31 481.80 43119.42 48076.80 2021-11-02 19:28:30.000 306 21257.35 481.79 43119.43 48076.84 2021-11-02 19:28:31.000 306 21257.38 481.77 43119.44 48076.85 2021-11-02 19:28:32.000 306 21257.41 481.75 43119.43 48076.85 2021-11-02 19:28:33.000 306 21257.42 481.75 43119.44 48076.85 2021-11-02 19:28:34.000 306 21257.44 481.78 43119.44 48076.88 2021-11-02 19:28:35.000 306 21257.47 481.77 43119.41 48076.86 2021-11-02 19:28:36.000 306 21257.51 481.74 43119.43 48076.90 2021-11-02 19:28:37.000 306 21257.53 481.72 43119.48 48076.87 2021-11-02 19:28:38.000 306 21257.59 481.67 43119.48 48076.89 2021-11-02 19:28:39.000 306 21257.63 481.60 43119.49 48077.01 2021-11-02 19:28:40.000 306 21257.69 481.57 43119.52 48077.02 2021-11-02 19:28:41.000 306 21257.72 481.53 43119.53 48077.00 2021-11-02 19:28:42.000 306 21257.77 481.52 43119.54 48077.05 2021-11-02 19:28:43.000 306 21257.79 481.50 43119.54 48077.15 2021-11-02 19:28:44.000 306 21257.78 481.46 43119.57 48077.09 2021-11-02 19:28:45.000 306 21257.78 481.43 43119.60 48077.18 2021-11-02 19:28:46.000 306 21257.78 481.42 43119.61 48077.15 2021-11-02 19:28:47.000 306 21257.79 481.39 43119.59 48077.21 2021-11-02 19:28:48.000 306 21257.78 481.41 43119.64 48077.19 2021-11-02 19:28:49.000 306 21257.77 481.40 43119.65 48077.14 2021-11-02 19:28:50.000 306 21257.74 481.38 43119.66 48077.18 2021-11-02 19:28:51.000 306 21257.72 481.38 43119.67 48077.21 2021-11-02 19:28:52.000 306 21257.70 481.35 43119.65 48077.17 2021-11-02 19:28:53.000 306 21257.70 481.34 43119.66 48077.20 2021-11-02 19:28:54.000 306 21257.69 481.33 43119.68 48077.19 2021-11-02 19:28:55.000 306 21257.69 481.34 43119.68 48077.18 2021-11-02 19:28:56.000 306 21257.69 481.33 43119.68 48077.22 2021-11-02 19:28:57.000 306 21257.68 481.33 43119.65 48077.18 2021-11-02 19:28:58.000 306 21257.66 481.34 43119.67 48077.19 2021-11-02 19:28:59.000 306 21257.64 481.33 43119.71 48077.25 2021-11-02 19:29:00.000 306 21257.63 481.33 43119.73 48077.22 2021-11-02 19:29:01.000 306 21257.63 481.32 43119.72 48077.15 2021-11-02 19:29:02.000 306 21257.64 481.32 43119.71 48077.23 2021-11-02 19:29:03.000 306 21257.61 481.32 43119.72 48077.16 2021-11-02 19:29:04.000 306 21257.58 481.31 43119.73 48077.24 2021-11-02 19:29:05.000 306 21257.52 481.29 43119.76 48077.16 2021-11-02 19:29:06.000 306 21257.49 481.33 43119.74 48077.16 2021-11-02 19:29:07.000 306 21257.46 481.33 43119.73 48077.17 2021-11-02 19:29:08.000 306 21257.43 481.38 43119.74 48077.13 2021-11-02 19:29:09.000 306 21257.36 481.44 43119.71 48077.13 2021-11-02 19:29:10.000 306 21257.34 481.47 43119.66 48077.04 2021-11-02 19:29:11.000 306 21257.29 481.54 43119.59 48077.00 2021-11-02 19:29:12.000 306 21257.27 481.58 43119.59 48076.96 2021-11-02 19:29:13.000 306 21257.33 481.56 43119.54 48076.92 2021-11-02 19:29:14.000 306 21257.31 481.56 43119.55 48076.92 2021-11-02 19:29:15.000 306 21257.33 481.53 43119.60 48076.89 2021-11-02 19:29:16.000 306 21257.32 481.52 43119.60 48076.97 2021-11-02 19:29:17.000 306 21257.30 481.56 43119.66 48076.97 2021-11-02 19:29:18.000 306 21257.28 481.58 43119.63 48076.91 2021-11-02 19:29:19.000 306 21257.24 481.58 43119.67 48076.94 2021-11-02 19:29:20.000 306 21257.22 481.61 43119.69 48077.01 2021-11-02 19:29:21.000 306 21257.21 481.61 43119.74 48076.95 2021-11-02 19:29:22.000 306 21257.20 481.63 43119.72 48076.97 2021-11-02 19:29:23.000 306 21257.12 481.65 43119.74 48077.01 2021-11-02 19:29:24.000 306 21257.05 481.65 43119.73 48076.96 2021-11-02 19:29:25.000 306 21257.02 481.68 43119.73 48076.91 2021-11-02 19:29:26.000 306 21256.97 481.70 43119.70 48076.90 2021-11-02 19:29:27.000 306 21256.97 481.67 43119.71 48076.91 2021-11-02 19:29:28.000 306 21256.93 481.64 43119.71 48076.87 2021-11-02 19:29:29.000 306 21256.92 481.63 43119.75 48076.88 2021-11-02 19:29:30.000 306 21256.88 481.65 43119.74 48076.91 2021-11-02 19:29:31.000 306 21256.82 481.65 43119.75 48076.89 2021-11-02 19:29:32.000 306 21256.83 481.64 43119.77 48076.87 2021-11-02 19:29:33.000 306 21256.79 481.64 43119.76 48076.81 2021-11-02 19:29:34.000 306 21256.75 481.65 43119.75 48076.87 2021-11-02 19:29:35.000 306 21256.74 481.62 43119.73 48076.78 2021-11-02 19:29:36.000 306 21256.69 481.63 43119.75 48076.85 2021-11-02 19:29:37.000 306 21256.68 481.63 43119.74 48076.78 2021-11-02 19:29:38.000 306 21256.69 481.61 43119.72 48076.78 2021-11-02 19:29:39.000 306 21256.70 481.60 43119.72 48076.79 2021-11-02 19:29:40.000 306 21256.72 481.60 43119.72 48076.75 2021-11-02 19:29:41.000 306 21256.74 481.61 43119.70 48076.75 2021-11-02 19:29:42.000 306 21256.75 481.63 43119.69 48076.75 2021-11-02 19:29:43.000 306 21256.80 481.65 43119.64 48076.73 2021-11-02 19:29:44.000 306 21256.84 481.64 43119.57 48076.78 2021-11-02 19:29:45.000 306 21256.86 481.69 43119.57 48076.69 2021-11-02 19:29:46.000 306 21256.88 481.67 43119.58 48076.75 2021-11-02 19:29:47.000 306 21256.85 481.67 43119.58 48076.73 2021-11-02 19:29:48.000 306 21256.86 481.65 43119.58 48076.70 2021-11-02 19:29:49.000 306 21256.87 481.66 43119.57 48076.65 2021-11-02 19:29:50.000 306 21256.90 481.67 43119.57 48076.74 2021-11-02 19:29:51.000 306 21256.92 481.67 43119.57 48076.72 2021-11-02 19:29:52.000 306 21256.94 481.68 43119.58 48076.76 2021-11-02 19:29:53.000 306 21256.99 481.71 43119.62 48076.74 2021-11-02 19:29:54.000 306 21257.02 481.72 43119.60 48076.78 2021-11-02 19:29:55.000 306 21257.04 481.74 43119.62 48076.85 2021-11-02 19:29:56.000 306 21257.09 481.80 43119.63 48076.81 2021-11-02 19:29:57.000 306 21257.13 481.85 43119.63 48076.90 2021-11-02 19:29:58.000 306 21257.19 481.88 43119.62 48076.85 2021-11-02 19:29:59.000 306 21257.21 481.93 43119.63 48076.93 2021-11-02 19:30:00.000 306 21257.25 481.99 43119.62 48076.90 2021-11-02 19:30:01.000 306 21257.26 482.04 43119.63 48076.89 2021-11-02 19:30:02.000 306 21257.27 482.09 43119.62 48076.92 2021-11-02 19:30:03.000 306 21257.29 482.13 43119.62 48076.91 2021-11-02 19:30:04.000 306 21257.27 482.15 43119.62 48076.91 2021-11-02 19:30:05.000 306 21257.26 482.19 43119.59 48076.95 2021-11-02 19:30:06.000 306 21257.33 482.23 43119.60 48076.94 2021-11-02 19:30:07.000 306 21257.36 482.27 43119.59 48076.92 2021-11-02 19:30:08.000 306 21257.36 482.33 43119.59 48076.95 2021-11-02 19:30:09.000 306 21257.39 482.36 43119.60 48077.01 2021-11-02 19:30:10.000 306 21257.43 482.36 43119.62 48076.95 2021-11-02 19:30:11.000 306 21257.45 482.37 43119.63 48076.98 2021-11-02 19:30:12.000 306 21257.50 482.41 43119.61 48077.05 2021-11-02 19:30:13.000 306 21257.55 482.43 43119.59 48077.05 2021-11-02 19:30:14.000 306 21257.56 482.45 43119.60 48077.02 2021-11-02 19:30:15.000 306 21257.60 482.46 43119.59 48077.06 2021-11-02 19:30:16.000 306 21257.62 482.49 43119.54 48077.11 2021-11-02 19:30:17.000 306 21257.63 482.51 43119.55 48077.04 2021-11-02 19:30:18.000 306 21257.66 482.47 43119.55 48077.05 2021-11-02 19:30:19.000 306 21257.72 482.45 43119.58 48077.13 2021-11-02 19:30:20.000 306 21257.72 482.41 43119.59 48077.11 2021-11-02 19:30:21.000 306 21257.74 482.39 43119.63 48077.12 2021-11-02 19:30:22.000 306 21257.75 482.38 43119.66 48077.14 2021-11-02 19:30:23.000 306 21257.75 482.33 43119.66 48077.18 2021-11-02 19:30:24.000 306 21257.77 482.30 43119.66 48077.19 2021-11-02 19:30:25.000 306 21257.79 482.28 43119.72 48077.19 2021-11-02 19:30:26.000 306 21257.78 482.25 43119.77 48077.28 2021-11-02 19:30:27.000 306 21257.75 482.28 43119.76 48077.20 2021-11-02 19:30:28.000 306 21257.76 482.26 43119.80 48077.33 2021-11-02 19:30:29.000 306 21257.75 482.29 43119.78 48077.31 2021-11-02 19:30:30.000 306 21257.73 482.27 43119.83 48077.26 2021-11-02 19:30:31.000 306 21257.76 482.27 43119.83 48077.31 2021-11-02 19:30:32.000 306 21257.74 482.28 43119.84 48077.36 2021-11-02 19:30:33.000 306 21257.73 482.31 43119.84 48077.30 2021-11-02 19:30:34.000 306 21257.74 482.33 43119.83 48077.33 2021-11-02 19:30:35.000 306 21257.75 482.34 43119.82 48077.28 2021-11-02 19:30:36.000 306 21257.74 482.35 43119.80 48077.34 2021-11-02 19:30:37.000 306 21257.73 482.34 43119.79 48077.35 2021-11-02 19:30:38.000 306 21257.71 482.35 43119.83 48077.30 2021-11-02 19:30:39.000 306 21257.72 482.35 43119.85 48077.34 2021-11-02 19:30:40.000 306 21257.76 482.38 43119.80 48077.32 2021-11-02 19:30:41.000 306 21257.74 482.42 43119.78 48077.32 2021-11-02 19:30:42.000 306 21257.75 482.47 43119.76 48077.29 2021-11-02 19:30:43.000 306 21257.76 482.47 43119.75 48077.28 2021-11-02 19:30:44.000 306 21257.76 482.48 43119.71 48077.30 2021-11-02 19:30:45.000 306 21257.75 482.51 43119.69 48077.24 2021-11-02 19:30:46.000 306 21257.72 482.52 43119.70 48077.27 2021-11-02 19:30:47.000 306 21257.73 482.52 43119.66 48077.24 2021-11-02 19:30:48.000 306 21257.75 482.51 43119.68 48077.19 2021-11-02 19:30:49.000 306 21257.74 482.51 43119.68 48077.23 2021-11-02 19:30:50.000 306 21257.71 482.50 43119.67 48077.21 2021-11-02 19:30:51.000 306 21257.68 482.52 43119.64 48077.17 2021-11-02 19:30:52.000 306 21257.64 482.57 43119.59 48077.13 2021-11-02 19:30:53.000 306 21257.60 482.55 43119.59 48077.14 2021-11-02 19:30:54.000 306 21257.56 482.55 43119.58 48077.07 2021-11-02 19:30:55.000 306 21257.50 482.54 43119.57 48077.04 2021-11-02 19:30:56.000 306 21257.47 482.51 43119.56 48077.01 2021-11-02 19:30:57.000 306 21257.46 482.47 43119.56 48077.01 2021-11-02 19:30:58.000 306 21257.44 482.41 43119.57 48076.98 2021-11-02 19:30:59.000 306 21257.38 482.39 43119.60 48076.96 2021-11-02 19:31:00.000 306 21257.34 482.36 43119.62 48077.01 2021-11-02 19:31:01.000 306 21257.30 482.33 43119.67 48077.00 2021-11-02 19:31:02.000 306 21257.24 482.29 43119.68 48076.96 2021-11-02 19:31:03.000 306 21257.23 482.30 43119.67 48076.97 2021-11-02 19:31:04.000 306 21257.17 482.28 43119.67 48076.98 2021-11-02 19:31:05.000 306 21257.12 482.27 43119.69 48076.96 2021-11-02 19:31:06.000 306 21257.06 482.24 43119.73 48076.96 2021-11-02 19:31:07.000 306 21257.03 482.25 43119.73 48076.93 2021-11-02 19:31:08.000 306 21257.00 482.26 43119.74 48076.92 2021-11-02 19:31:09.000 306 21256.95 482.27 43119.70 48076.98 2021-11-02 19:31:10.000 306 21256.90 482.28 43119.74 48076.89 2021-11-02 19:31:11.000 306 21256.89 482.31 43119.76 48076.87 2021-11-02 19:31:12.000 306 21256.86 482.32 43119.77 48076.93 2021-11-02 19:31:13.000 306 21256.80 482.34 43119.72 48076.89 2021-11-02 19:31:14.000 306 21256.75 482.36 43119.75 48076.81 2021-11-02 19:31:15.000 306 21256.72 482.33 43119.78 48076.83 2021-11-02 19:31:16.000 306 21256.68 482.33 43119.75 48076.81 2021-11-02 19:31:17.000 306 21256.63 482.34 43119.76 48076.81 2021-11-02 19:31:18.000 306 21256.62 482.35 43119.76 48076.81 2021-11-02 19:31:19.000 306 21256.59 482.32 43119.82 48076.80 2021-11-02 19:31:20.000 306 21256.58 482.29 43119.83 48076.86 2021-11-02 19:31:21.000 306 21256.54 482.28 43119.86 48076.79 2021-11-02 19:31:22.000 306 21256.48 482.27 43119.87 48076.84 2021-11-02 19:31:23.000 306 21256.47 482.27 43119.87 48076.84 2021-11-02 19:31:24.000 306 21256.48 482.24 43119.90 48076.82 2021-11-02 19:31:25.000 306 21256.45 482.26 43119.91 48076.85 2021-11-02 19:31:26.000 306 21256.44 482.26 43119.90 48076.86 2021-11-02 19:31:27.000 306 21256.41 482.32 43119.89 48076.81 2021-11-02 19:31:28.000 306 21256.43 482.32 43119.91 48076.80 2021-11-02 19:31:29.000 306 21256.43 482.29 43119.91 48076.82 2021-11-02 19:31:30.000 306 21256.39 482.29 43119.89 48076.79 2021-11-02 19:31:31.000 306 21256.38 482.31 43119.86 48076.80 2021-11-02 19:31:32.000 306 21256.42 482.31 43119.84 48076.78 2021-11-02 19:31:33.000 306 21256.45 482.31 43119.86 48076.80 2021-11-02 19:31:34.000 306 21256.45 482.35 43119.88 48076.84 2021-11-02 19:31:35.000 306 21256.51 482.35 43119.88 48076.83 2021-11-02 19:31:36.000 306 21256.51 482.41 43119.85 48076.79 2021-11-02 19:31:37.000 306 21256.51 482.45 43119.84 48076.87 2021-11-02 19:31:38.000 306 21256.50 482.45 43119.81 48076.81 2021-11-02 19:31:39.000 306 21256.49 482.44 43119.81 48076.81 2021-11-02 19:31:40.000 306 21256.54 482.44 43119.80 48076.78 2021-11-02 19:31:41.000 306 21256.54 482.47 43119.79 48076.79 2021-11-02 19:31:42.000 306 21256.51 482.48 43119.81 48076.81 2021-11-02 19:31:43.000 306 21256.53 482.51 43119.81 48076.79 2021-11-02 19:31:44.000 306 21256.51 482.55 43119.79 48076.75 2021-11-02 19:31:45.000 306 21256.51 482.59 43119.77 48076.74 2021-11-02 19:31:46.000 306 21256.47 482.60 43119.74 48076.73 2021-11-02 19:31:47.000 306 21256.47 482.63 43119.73 48076.76 2021-11-02 19:31:48.000 306 21256.45 482.66 43119.72 48076.72 2021-11-02 19:31:49.000 306 21256.42 482.67 43119.72 48076.65 2021-11-02 19:31:50.000 306 21256.42 482.71 43119.72 48076.68 2021-11-02 19:31:51.000 306 21256.42 482.73 43119.70 48076.73 2021-11-02 19:31:52.000 306 21256.41 482.78 43119.66 48076.64 2021-11-02 19:31:53.000 306 21256.40 482.80 43119.71 48076.68 2021-11-02 19:31:54.000 306 21256.42 482.82 43119.71 48076.67 2021-11-02 19:31:55.000 306 21256.46 482.83 43119.74 48076.71 2021-11-02 19:31:56.000 306 21256.48 482.84 43119.73 48076.68 2021-11-02 19:31:57.000 306 21256.53 482.85 43119.72 48076.68 2021-11-02 19:31:58.000 306 21256.54 482.91 43119.74 48076.76 2021-11-02 19:31:59.000 306 21256.51 482.92 43119.74 48076.73 2021-11-02 19:32:00.000 306 21256.50 482.90 43119.71 48076.71 2021-11-02 19:32:01.000 306 21256.48 482.87 43119.72 48076.72 2021-11-02 19:32:02.000 306 21256.48 482.85 43119.73 48076.67 2021-11-02 19:32:03.000 306 21256.51 482.85 43119.75 48076.73 2021-11-02 19:32:04.000 306 21256.49 482.88 43119.72 48076.70 2021-11-02 19:32:05.000 306 21256.49 482.94 43119.70 48076.70 2021-11-02 19:32:06.000 306 21256.49 482.97 43119.66 48076.74 2021-11-02 19:32:07.000 306 21256.50 482.99 43119.65 48076.67 2021-11-02 19:32:08.000 306 21256.55 482.93 43119.67 48076.63 2021-11-02 19:32:09.000 306 21256.60 482.90 43119.68 48076.69 2021-11-02 19:32:10.000 306 21256.63 482.86 43119.70 48076.72 2021-11-02 19:32:11.000 306 21256.68 482.83 43119.67 48076.73 2021-11-02 19:32:12.000 306 21256.73 482.79 43119.70 48076.80 2021-11-02 19:32:13.000 306 21256.79 482.76 43119.77 48076.84 2021-11-02 19:32:14.000 306 21256.83 482.76 43119.82 48076.89 2021-11-02 19:32:15.000 306 21256.92 482.75 43119.82 48076.97 2021-11-02 19:32:16.000 306 21256.95 482.78 43119.82 48076.91 2021-11-02 19:32:17.000 306 21256.97 482.80 43119.80 48077.03 2021-11-02 19:32:18.000 306 21256.97 482.78 43119.79 48076.97 2021-11-02 19:32:19.000 306 21256.97 482.77 43119.78 48077.03 2021-11-02 19:32:20.000 306 21256.99 482.78 43119.80 48076.98 2021-11-02 19:32:21.000 306 21257.01 482.80 43119.81 48076.98 2021-11-02 19:32:22.000 306 21257.01 482.79 43119.80 48076.99 2021-11-02 19:32:23.000 306 21257.01 482.77 43119.80 48077.02 2021-11-02 19:32:24.000 306 21257.02 482.78 43119.77 48076.98 2021-11-02 19:32:25.000 306 21257.00 482.83 43119.74 48076.98 2021-11-02 19:32:26.000 306 21257.00 482.79 43119.76 48077.00 2021-11-02 19:32:27.000 306 21256.99 482.77 43119.78 48076.95 2021-11-02 19:32:28.000 306 21256.98 482.73 43119.77 48076.95 2021-11-02 19:32:29.000 306 21256.95 482.71 43119.77 48076.98 2021-11-02 19:32:30.000 306 21256.93 482.68 43119.80 48077.01 2021-11-02 19:32:31.000 306 21256.95 482.64 43119.82 48076.97 2021-11-02 19:32:32.000 306 21256.98 482.62 43119.85 48077.07 2021-11-02 19:32:33.000 306 21256.96 482.64 43119.87 48077.04 2021-11-02 19:32:34.000 306 21256.98 482.65 43119.88 48077.01 2021-11-02 19:32:35.000 306 21257.04 482.60 43119.89 48077.09 2021-11-02 19:32:36.000 306 21257.04 482.57 43119.90 48077.06 2021-11-02 19:32:37.000 306 21257.02 482.57 43119.90 48077.11 2021-11-02 19:32:38.000 306 21257.04 482.54 43119.91 48077.09 2021-11-02 19:32:39.000 306 21257.01 482.54 43119.93 48077.13 2021-11-02 19:32:40.000 306 21257.04 482.51 43119.94 48077.14 2021-11-02 19:32:41.000 306 21257.05 482.49 43119.96 48077.12 2021-11-02 19:32:42.000 306 21257.06 482.44 43119.92 48077.12 2021-11-02 19:32:43.000 306 21257.03 482.40 43119.96 48077.14 2021-11-02 19:32:44.000 306 21257.03 482.35 43120.00 48077.15 2021-11-02 19:32:45.000 306 21257.03 482.34 43120.01 48077.17 2021-11-02 19:32:46.000 306 21257.04 482.33 43120.00 48077.16 2021-11-02 19:32:47.000 306 21257.05 482.29 43120.03 48077.21 2021-11-02 19:32:48.000 306 21257.07 482.28 43120.03 48077.14 2021-11-02 19:32:49.000 306 21257.05 482.28 43120.00 48077.21 2021-11-02 19:32:50.000 306 21257.02 482.23 43120.03 48077.22 2021-11-02 19:32:51.000 306 21257.04 482.21 43120.00 48077.13 2021-11-02 19:32:52.000 306 21257.03 482.19 43120.04 48077.23 2021-11-02 19:32:53.000 306 21257.03 482.18 43120.02 48077.21 2021-11-02 19:32:54.000 306 21257.05 482.18 43120.01 48077.23 2021-11-02 19:32:55.000 306 21257.10 482.19 43120.00 48077.24 2021-11-02 19:32:56.000 306 21257.15 482.21 43120.02 48077.24 2021-11-02 19:32:57.000 306 21257.12 482.20 43120.00 48077.20 2021-11-02 19:32:58.000 306 21257.12 482.19 43120.00 48077.23 2021-11-02 19:32:59.000 306 21257.14 482.18 43119.96 48077.19 2021-11-02 19:33:00.000 306 21257.14 482.18 43119.97 48077.23 2021-11-02 19:33:01.000 306 21257.14 482.20 43119.99 48077.22 2021-11-02 19:33:02.000 306 21257.14 482.22 43119.98 48077.18 2021-11-02 19:33:03.000 306 21257.13 482.24 43119.96 48077.21 2021-11-02 19:33:04.000 306 21257.15 482.25 43119.94 48077.24 2021-11-02 19:33:05.000 306 21257.14 482.28 43119.96 48077.16 2021-11-02 19:33:06.000 306 21257.13 482.30 43119.98 48077.24 2021-11-02 19:33:07.000 306 21257.13 482.31 43119.97 48077.23 2021-11-02 19:33:08.000 306 21257.09 482.35 43119.94 48077.15 2021-11-02 19:33:09.000 306 21257.10 482.39 43119.90 48077.20 2021-11-02 19:33:10.000 306 21257.14 482.40 43119.92 48077.14 2021-11-02 19:33:11.000 306 21257.15 482.41 43119.92 48077.21 2021-11-02 19:33:12.000 306 21257.14 482.42 43119.92 48077.15 2021-11-02 19:33:13.000 306 21257.11 482.45 43119.90 48077.18 2021-11-02 19:33:14.000 306 21257.13 482.49 43119.87 48077.13 2021-11-02 19:33:15.000 306 21257.15 482.49 43119.84 48077.12 2021-11-02 19:33:16.000 306 21257.12 482.51 43119.84 48077.11 2021-11-02 19:33:17.000 306 21257.12 482.52 43119.86 48077.09 2021-11-02 19:33:18.000 306 21257.12 482.54 43119.85 48077.11 2021-11-02 19:33:19.000 306 21257.12 482.56 43119.86 48077.09 2021-11-02 19:33:20.000 306 21257.19 482.55 43119.84 48077.11 2021-11-02 19:33:21.000 306 21257.19 482.52 43119.85 48077.08 2021-11-02 19:33:22.000 306 21257.20 482.54 43119.83 48077.09 2021-11-02 19:33:23.000 306 21257.22 482.54 43119.84 48077.13 2021-11-02 19:33:24.000 306 21257.23 482.51 43119.86 48077.15 2021-11-02 19:33:25.000 306 21257.23 482.52 43119.83 48077.11 2021-11-02 19:33:26.000 306 21257.24 482.52 43119.84 48077.12 2021-11-02 19:33:27.000 306 21257.27 482.52 43119.82 48077.19 2021-11-02 19:33:28.000 306 21257.30 482.50 43119.86 48077.17 2021-11-02 19:33:29.000 306 21257.30 482.48 43119.89 48077.20 2021-11-02 19:33:30.000 306 21257.30 482.43 43119.91 48077.25 2021-11-02 19:33:31.000 306 21257.31 482.39 43119.94 48077.24 2021-11-02 19:33:32.000 306 21257.36 482.36 43119.96 48077.31 2021-11-02 19:33:33.000 306 21257.40 482.36 43119.94 48077.31 2021-11-02 19:33:34.000 306 21257.45 482.37 43120.01 48077.35 2021-11-02 19:33:35.000 306 21257.45 482.36 43120.00 48077.35 2021-11-02 19:33:36.000 306 21257.51 482.36 43119.97 48077.37 2021-11-02 19:33:37.000 306 21257.52 482.35 43120.00 48077.40 2021-11-02 19:33:38.000 306 21257.53 482.35 43120.02 48077.40 2021-11-02 19:33:39.000 306 21257.53 482.35 43120.00 48077.38 2021-11-02 19:33:40.000 306 21257.61 482.35 43119.98 48077.43 2021-11-02 19:33:41.000 306 21257.65 482.37 43119.97 48077.41 2021-11-02 19:33:42.000 306 21257.68 482.37 43119.95 48077.39 2021-11-02 19:33:43.000 306 21257.68 482.39 43119.94 48077.48 2021-11-02 19:33:44.000 306 21257.70 482.41 43119.94 48077.43 2021-11-02 19:33:45.000 306 21257.70 482.48 43119.89 48077.45 2021-11-02 19:33:46.000 306 21257.66 482.54 43119.87 48077.41 2021-11-02 19:33:47.000 306 21257.65 482.57 43119.82 48077.35 2021-11-02 19:33:48.000 306 21257.70 482.58 43119.81 48077.37 2021-11-02 19:33:49.000 306 21257.73 482.58 43119.81 48077.31 2021-11-02 19:33:50.000 306 21257.75 482.58 43119.78 48077.30 2021-11-02 19:33:51.000 306 21257.79 482.58 43119.76 48077.30 2021-11-02 19:33:52.000 306 21257.82 482.60 43119.73 48077.31 2021-11-02 19:33:53.000 306 21257.85 482.64 43119.70 48077.31 2021-11-02 19:33:54.000 306 21257.88 482.64 43119.68 48077.26 2021-11-02 19:33:55.000 306 21257.91 482.62 43119.65 48077.31 2021-11-02 19:33:56.000 306 21257.91 482.59 43119.69 48077.27 2021-11-02 19:33:57.000 306 21257.96 482.50 43119.75 48077.31 2021-11-02 19:33:58.000 306 21258.01 482.42 43119.76 48077.38 2021-11-02 19:33:59.000 306 21258.04 482.41 43119.80 48077.40 2021-11-02 19:34:00.000 306 21258.10 482.37 43119.84 48077.43 2021-11-02 19:34:01.000 306 21258.13 482.39 43119.87 48077.54 2021-11-02 19:34:02.000 306 21258.14 482.38 43119.86 48077.53 2021-11-02 19:34:03.000 306 21258.19 482.36 43119.86 48077.54 2021-11-02 19:34:04.000 306 21258.22 482.34 43119.88 48077.57 2021-11-02 19:34:05.000 306 21258.26 482.36 43119.87 48077.61 2021-11-02 19:34:06.000 306 21258.30 482.31 43119.87 48077.61 2021-11-02 19:34:07.000 306 21258.34 482.31 43119.86 48077.61 2021-11-02 19:34:08.000 306 21258.38 482.30 43119.86 48077.67 2021-11-02 19:34:09.000 306 21258.38 482.30 43119.85 48077.66 2021-11-02 19:34:10.000 306 21258.39 482.33 43119.84 48077.65 2021-11-02 19:34:11.000 306 21258.41 482.34 43119.82 48077.64 2021-11-02 19:34:12.000 306 21258.41 482.36 43119.81 48077.67 2021-11-02 19:34:13.000 306 21258.43 482.31 43119.84 48077.66 2021-11-02 19:34:14.000 306 21258.45 482.28 43119.83 48077.64 2021-11-02 19:34:15.000 306 21258.45 482.30 43119.78 48077.65 2021-11-02 19:34:16.000 306 21258.42 482.29 43119.79 48077.65 2021-11-02 19:34:17.000 306 21258.42 482.29 43119.79 48077.65 2021-11-02 19:34:18.000 306 21258.44 482.31 43119.78 48077.66 2021-11-02 19:34:19.000 306 21258.42 482.30 43119.75 48077.65 2021-11-02 19:34:20.000 306 21258.43 482.31 43119.80 48077.63 2021-11-02 19:34:21.000 306 21258.46 482.27 43119.81 48077.64 2021-11-02 19:34:22.000 306 21258.45 482.27 43119.80 48077.64 2021-11-02 19:34:23.000 306 21258.48 482.26 43119.78 48077.65 2021-11-02 19:34:24.000 306 21258.45 482.22 43119.84 48077.70 2021-11-02 19:34:25.000 306 21258.46 482.18 43119.83 48077.69 2021-11-02 19:34:26.000 306 21258.48 482.21 43119.83 48077.72 2021-11-02 19:34:27.000 306 21258.49 482.22 43119.84 48077.68 2021-11-02 19:34:28.000 306 21258.50 482.19 43119.83 48077.69 2021-11-02 19:34:29.000 306 21258.49 482.15 43119.84 48077.74 2021-11-02 19:34:30.000 306 21258.50 482.13 43119.81 48077.73 2021-11-02 19:34:31.000 306 21258.52 482.10 43119.87 48077.74 2021-11-02 19:34:32.000 306 21258.53 482.10 43119.87 48077.74 2021-11-02 19:34:33.000 306 21258.51 482.10 43119.84 48077.75 2021-11-02 19:34:34.000 306 21258.53 482.08 43119.82 48077.75 2021-11-02 19:34:35.000 306 21258.56 482.03 43119.82 48077.75 2021-11-02 19:34:36.000 306 21258.55 482.01 43119.85 48077.74 2021-11-02 19:34:37.000 306 21258.56 481.97 43119.87 48077.74 2021-11-02 19:34:38.000 306 21258.56 481.94 43119.85 48077.75 2021-11-02 19:34:39.000 306 21258.60 481.93 43119.87 48077.74 2021-11-02 19:34:40.000 306 21258.59 481.90 43119.85 48077.76 2021-11-02 19:34:41.000 306 21258.57 481.91 43119.83 48077.76 2021-11-02 19:34:42.000 306 21258.58 481.89 43119.82 48077.72 2021-11-02 19:34:43.000 306 21258.59 481.90 43119.82 48077.73 2021-11-02 19:34:44.000 306 21258.56 481.87 43119.84 48077.72 2021-11-02 19:34:45.000 306 21258.57 481.84 43119.87 48077.71 2021-11-02 19:34:46.000 306 21258.55 481.81 43119.85 48077.72 2021-11-02 19:34:47.000 306 21258.54 481.76 43119.85 48077.71 2021-11-02 19:34:48.000 306 21258.54 481.76 43119.86 48077.73 2021-11-02 19:34:49.000 306 21258.55 481.76 43119.83 48077.73 2021-11-02 19:34:50.000 306 21258.52 481.77 43119.83 48077.74 2021-11-02 19:34:51.000 306 21258.55 481.76 43119.86 48077.71 2021-11-02 19:34:52.000 306 21258.54 481.78 43119.87 48077.74 2021-11-02 19:34:53.000 306 21258.54 481.82 43119.86 48077.74 2021-11-02 19:34:54.000 306 21258.55 481.83 43119.86 48077.71 2021-11-02 19:34:55.000 306 21258.57 481.84 43119.87 48077.75 2021-11-02 19:34:56.000 306 21258.56 481.84 43119.85 48077.74 2021-11-02 19:34:57.000 306 21258.57 481.85 43119.85 48077.77 2021-11-02 19:34:58.000 306 21258.55 481.93 43119.82 48077.72 2021-11-02 19:34:59.000 306 21258.54 481.96 43119.79 48077.74 2021-11-02 19:35:00.000 306 21258.56 481.99 43119.79 48077.69 2021-11-02 19:35:01.000 306 21258.55 482.03 43119.77 48077.62 2021-11-02 19:35:02.000 306 21258.58 482.02 43119.76 48077.63 2021-11-02 19:35:03.000 306 21258.56 482.06 43119.70 48077.67 2021-11-02 19:35:04.000 306 21258.53 482.08 43119.69 48077.64 2021-11-02 19:35:05.000 306 21258.56 482.10 43119.70 48077.60 2021-11-02 19:35:06.000 306 21258.59 482.09 43119.68 48077.63 2021-11-02 19:35:07.000 306 21258.60 482.10 43119.66 48077.60 2021-11-02 19:35:08.000 306 21258.61 482.10 43119.66 48077.57 2021-11-02 19:35:09.000 306 21258.65 482.06 43119.66 48077.59 2021-11-02 19:35:10.000 306 21258.67 482.05 43119.70 48077.64 2021-11-02 19:35:11.000 306 21258.64 482.05 43119.69 48077.59 2021-11-02 19:35:12.000 306 21258.66 482.05 43119.66 48077.67 2021-11-02 19:35:13.000 306 21258.67 482.04 43119.67 48077.65 2021-11-02 19:35:14.000 306 21258.71 482.04 43119.64 48077.67 2021-11-02 19:35:15.000 306 21258.71 482.00 43119.67 48077.67 2021-11-02 19:35:16.000 306 21258.78 481.96 43119.69 48077.65 2021-11-02 19:35:17.000 306 21258.81 481.94 43119.69 48077.70 2021-11-02 19:35:18.000 306 21258.86 481.93 43119.70 48077.69 2021-11-02 19:35:19.000 306 21258.90 481.90 43119.74 48077.76 2021-11-02 19:35:20.000 306 21258.94 481.86 43119.75 48077.74 2021-11-02 19:35:21.000 306 21258.98 481.84 43119.77 48077.84 2021-11-02 19:35:22.000 306 21258.99 481.85 43119.81 48077.89 2021-11-02 19:35:23.000 306 21258.97 481.87 43119.81 48077.89 2021-11-02 19:35:24.000 306 21258.96 481.90 43119.83 48077.89 2021-11-02 19:35:25.000 306 21258.98 481.96 43119.82 48077.92 2021-11-02 19:35:26.000 306 21258.99 482.04 43119.81 48077.90 2021-11-02 19:35:27.000 306 21258.96 482.08 43119.78 48077.88 2021-11-02 19:35:28.000 306 21258.99 482.11 43119.77 48077.84 2021-11-02 19:35:29.000 306 21259.00 482.16 43119.75 48077.89 2021-11-02 19:35:30.000 306 21259.05 482.19 43119.74 48077.80 2021-11-02 19:35:31.000 306 21259.06 482.27 43119.75 48077.83 2021-11-02 19:35:32.000 306 21259.08 482.31 43119.73 48077.89 2021-11-02 19:35:33.000 306 21259.17 482.34 43119.70 48077.87 2021-11-02 19:35:34.000 306 21259.22 482.38 43119.72 48077.86 2021-11-02 19:35:35.000 306 21259.25 482.42 43119.72 48077.91 2021-11-02 19:35:36.000 306 21259.27 482.47 43119.68 48077.94 2021-11-02 19:35:37.000 306 21259.28 482.53 43119.64 48077.91 2021-11-02 19:35:38.000 306 21259.34 482.59 43119.63 48077.95 2021-11-02 19:35:39.000 306 21259.40 482.63 43119.62 48077.96 2021-11-02 19:35:40.000 306 21259.41 482.67 43119.66 48077.92 2021-11-02 19:35:41.000 306 21259.47 482.67 43119.64 48077.96 2021-11-02 19:35:42.000 306 21259.53 482.68 43119.63 48077.96 2021-11-02 19:35:43.000 306 21259.60 482.68 43119.60 48077.95 2021-11-02 19:35:44.000 306 21259.64 482.70 43119.57 48078.00 2021-11-02 19:35:45.000 306 21259.70 482.66 43119.59 48078.01 2021-11-02 19:35:46.000 306 21259.79 482.65 43119.57 48078.04 2021-11-02 19:35:47.000 306 21259.85 482.63 43119.59 48078.06 2021-11-02 19:35:48.000 306 21259.91 482.62 43119.60 48078.09 2021-11-02 19:35:49.000 306 21259.94 482.60 43119.63 48078.11 2021-11-02 19:35:50.000 306 21260.00 482.55 43119.64 48078.16 2021-11-02 19:35:51.000 306 21260.09 482.50 43119.65 48078.20 2021-11-02 19:35:52.000 306 21260.10 482.49 43119.68 48078.22 2021-11-02 19:35:53.000 306 21260.14 482.45 43119.69 48078.27 2021-11-02 19:35:54.000 306 21260.19 482.43 43119.71 48078.32 2021-11-02 19:35:55.000 306 21260.19 482.44 43119.70 48078.32 2021-11-02 19:35:56.000 306 21260.18 482.47 43119.71 48078.36 2021-11-02 19:35:57.000 306 21260.19 482.46 43119.71 48078.35 2021-11-02 19:35:58.000 306 21260.21 482.48 43119.73 48078.36 2021-11-02 19:35:59.000 306 21260.24 482.45 43119.75 48078.36 2021-11-02 19:36:00.000 306 21260.28 482.43 43119.73 48078.39 2021-11-02 19:36:01.000 306 21260.28 482.43 43119.73 48078.39 2021-11-02 19:36:02.000 306 21260.27 482.42 43119.70 48078.38 2021-11-02 19:36:03.000 306 21260.29 482.42 43119.74 48078.43 2021-11-02 19:36:04.000 306 21260.32 482.40 43119.68 48078.34 2021-11-02 19:36:05.000 306 21260.33 482.34 43119.69 48078.41 2021-11-02 19:36:06.000 306 21260.33 482.29 43119.70 48078.41 2021-11-02 19:36:07.000 306 21260.37 482.25 43119.74 48078.43 2021-11-02 19:36:08.000 306 21260.39 482.20 43119.70 48078.46 2021-11-02 19:36:09.000 306 21260.35 482.18 43119.71 48078.40 2021-11-02 19:36:10.000 306 21260.31 482.16 43119.72 48078.46 2021-11-02 19:36:11.000 306 21260.31 482.09 43119.72 48078.42 2021-11-02 19:36:12.000 306 21260.30 482.04 43119.75 48078.43 2021-11-02 19:36:13.000 306 21260.24 481.98 43119.75 48078.39 2021-11-02 19:36:14.000 306 21260.17 481.93 43119.76 48078.41 2021-11-02 19:36:15.000 306 21260.13 481.87 43119.82 48078.38 2021-11-02 19:36:16.000 306 21260.10 481.80 43119.85 48078.43 2021-11-02 19:36:17.000 306 21260.06 481.72 43119.91 48078.39 2021-11-02 19:36:18.000 306 21259.99 481.66 43119.91 48078.39 2021-11-02 19:36:19.000 306 21259.94 481.64 43119.92 48078.40 2021-11-02 19:36:20.000 306 21259.91 481.60 43119.92 48078.42 2021-11-02 19:36:21.000 306 21259.90 481.59 43119.91 48078.43 2021-11-02 19:36:22.000 306 21259.90 481.55 43119.95 48078.42 2021-11-02 19:36:23.000 306 21259.87 481.51 43119.93 48078.38 2021-11-02 19:36:24.000 306 21259.81 481.49 43119.96 48078.40 2021-11-02 19:36:25.000 306 21259.78 481.50 43119.96 48078.40 2021-11-02 19:36:26.000 306 21259.76 481.53 43119.94 48078.36 2021-11-02 19:36:27.000 306 21259.71 481.58 43119.90 48078.34 2021-11-02 19:36:28.000 306 21259.67 481.64 43119.87 48078.29 2021-11-02 19:36:29.000 306 21259.59 481.68 43119.81 48078.22 2021-11-02 19:36:30.000 306 21259.56 481.70 43119.75 48078.17 2021-11-02 19:36:31.000 306 21259.54 481.73 43119.71 48078.11 2021-11-02 19:36:32.000 306 21259.53 481.73 43119.69 48078.11 2021-11-02 19:36:33.000 306 21259.52 481.76 43119.67 48078.06 2021-11-02 19:36:34.000 306 21259.54 481.81 43119.65 48078.05 2021-11-02 19:36:35.000 306 21259.52 481.85 43119.65 48078.01 2021-11-02 19:36:36.000 306 21259.53 481.88 43119.63 48077.98 2021-11-02 19:36:37.000 306 21259.53 481.87 43119.60 48077.99 2021-11-02 19:36:38.000 306 21259.49 481.91 43119.59 48077.99 2021-11-02 19:36:39.000 306 21259.49 481.94 43119.59 48077.93 2021-11-02 19:36:40.000 306 21259.48 481.99 43119.58 48077.93 2021-11-02 19:36:41.000 306 21259.47 482.05 43119.57 48077.98 2021-11-02 19:36:42.000 306 21259.51 482.08 43119.55 48077.96 2021-11-02 19:36:43.000 306 21259.52 482.10 43119.57 48077.89 2021-11-02 19:36:44.000 306 21259.53 482.10 43119.59 48077.95 2021-11-02 19:36:45.000 306 21259.55 482.09 43119.60 48077.93 2021-11-02 19:36:46.000 306 21259.60 482.10 43119.62 48077.91 2021-11-02 19:36:47.000 306 21259.63 482.12 43119.63 48077.95 2021-11-02 19:36:48.000 306 21259.65 482.12 43119.62 48077.99 2021-11-02 19:36:49.000 306 21259.64 482.15 43119.59 48077.92 2021-11-02 19:36:50.000 306 21259.58 482.21 43119.59 48077.99 2021-11-02 19:36:51.000 306 21259.57 482.25 43119.57 48077.95 2021-11-02 19:36:52.000 306 21259.61 482.28 43119.52 48077.96 2021-11-02 19:36:53.000 306 21259.60 482.31 43119.52 48077.95 2021-11-02 19:36:54.000 306 21259.63 482.33 43119.53 48077.91 2021-11-02 19:36:55.000 306 21259.64 482.30 43119.50 48077.92 2021-11-02 19:36:56.000 306 21259.66 482.31 43119.47 48077.96 2021-11-02 19:36:57.000 306 21259.66 482.38 43119.47 48077.91 2021-11-02 19:36:58.000 306 21259.73 482.38 43119.49 48077.95 2021-11-02 19:36:59.000 306 21259.74 482.41 43119.48 48077.97 2021-11-02 19:37:00.000 306 21259.78 482.41 43119.47 48077.93 2021-11-02 19:37:01.000 306 21259.82 482.42 43119.49 48077.99 2021-11-02 19:37:02.000 306 21259.84 482.39 43119.49 48077.97 2021-11-02 19:37:03.000 306 21259.89 482.37 43119.49 48077.99 2021-11-02 19:37:04.000 306 21259.90 482.36 43119.48 48078.02 2021-11-02 19:37:05.000 306 21259.95 482.32 43119.49 48078.06 2021-11-02 19:37:06.000 306 21260.01 482.35 43119.50 48078.07 2021-11-02 19:37:07.000 306 21260.05 482.36 43119.51 48078.12 2021-11-02 19:37:08.000 306 21260.10 482.35 43119.49 48078.12 2021-11-02 19:37:09.000 306 21260.15 482.39 43119.48 48078.15 2021-11-02 19:37:10.000 306 21260.20 482.34 43119.45 48078.12 2021-11-02 19:37:11.000 306 21260.26 482.29 43119.48 48078.20 2021-11-02 19:37:12.000 306 21260.33 482.24 43119.55 48078.23 2021-11-02 19:37:13.000 306 21260.40 482.23 43119.56 48078.20 2021-11-02 19:37:14.000 306 21260.49 482.18 43119.55 48078.31 2021-11-02 19:37:15.000 306 21260.54 482.16 43119.55 48078.33 2021-11-02 19:37:16.000 306 21260.57 482.14 43119.55 48078.40 2021-11-02 19:37:17.000 306 21260.58 482.15 43119.55 48078.35 2021-11-02 19:37:18.000 306 21260.64 482.11 43119.56 48078.45 2021-11-02 19:37:19.000 306 21260.70 482.09 43119.55 48078.42 2021-11-02 19:37:20.000 306 21260.73 482.07 43119.59 48078.49 2021-11-02 19:37:21.000 306 21260.77 482.06 43119.60 48078.47 2021-11-02 19:37:22.000 306 21260.78 482.06 43119.59 48078.50 2021-11-02 19:37:23.000 306 21260.80 482.06 43119.62 48078.52 2021-11-02 19:37:24.000 306 21260.84 482.04 43119.60 48078.55 2021-11-02 19:37:25.000 306 21260.87 482.00 43119.61 48078.56 2021-11-02 19:37:26.000 306 21260.90 481.93 43119.65 48078.59 2021-11-02 19:37:27.000 306 21260.89 481.88 43119.64 48078.62 2021-11-02 19:37:28.000 306 21260.91 481.82 43119.66 48078.65 2021-11-02 19:37:29.000 306 21260.94 481.74 43119.71 48078.69 2021-11-02 19:37:30.000 306 21260.95 481.70 43119.74 48078.71 2021-11-02 19:37:31.000 306 21260.94 481.65 43119.75 48078.73 2021-11-02 19:37:32.000 306 21260.94 481.64 43119.74 48078.72 2021-11-02 19:37:33.000 306 21260.91 481.57 43119.77 48078.77 2021-11-02 19:37:34.000 306 21260.91 481.53 43119.80 48078.74 2021-11-02 19:37:35.000 306 21260.88 481.48 43119.78 48078.70 2021-11-02 19:37:36.000 306 21260.88 481.39 43119.80 48078.77 2021-11-02 19:37:37.000 306 21260.83 481.37 43119.78 48078.76 2021-11-02 19:37:38.000 306 21260.80 481.31 43119.82 48078.72 2021-11-02 19:37:39.000 306 21260.73 481.27 43119.87 48078.72 2021-11-02 19:37:40.000 306 21260.67 481.26 43119.88 48078.70 2021-11-02 19:37:41.000 306 21260.60 481.24 43119.87 48078.70 2021-11-02 19:37:42.000 306 21260.56 481.23 43119.89 48078.67 2021-11-02 19:37:43.000 306 21260.52 481.22 43119.87 48078.65 2021-11-02 19:37:44.000 306 21260.48 481.20 43119.87 48078.60 2021-11-02 19:37:45.000 306 21260.44 481.19 43119.83 48078.58 2021-11-02 19:37:46.000 306 21260.39 481.17 43119.86 48078.61 2021-11-02 19:37:47.000 306 21260.32 481.17 43119.82 48078.56 2021-11-02 19:37:48.000 306 21260.28 481.15 43119.85 48078.51 2021-11-02 19:37:49.000 306 21260.21 481.16 43119.84 48078.53 2021-11-02 19:37:50.000 306 21260.20 481.18 43119.83 48078.44 2021-11-02 19:37:51.000 306 21260.17 481.16 43119.86 48078.48 2021-11-02 19:37:52.000 306 21260.11 481.16 43119.85 48078.41 2021-11-02 19:37:53.000 306 21260.06 481.17 43119.86 48078.45 2021-11-02 19:37:54.000 306 21260.04 481.16 43119.83 48078.36 2021-11-02 19:37:55.000 306 21260.00 481.17 43119.82 48078.42 2021-11-02 19:37:56.000 306 21259.94 481.18 43119.79 48078.34 2021-11-02 19:37:57.000 306 21259.89 481.18 43119.79 48078.35 2021-11-02 19:37:58.000 306 21259.90 481.18 43119.79 48078.32 2021-11-02 19:37:59.000 306 21259.90 481.17 43119.77 48078.33 2021-11-02 19:38:00.000 306 21259.90 481.12 43119.81 48078.35 2021-11-02 19:38:01.000 306 21259.87 481.14 43119.77 48078.29 2021-11-02 19:38:02.000 306 21259.84 481.17 43119.77 48078.31 2021-11-02 19:38:03.000 306 21259.83 481.22 43119.77 48078.32 2021-11-02 19:38:04.000 306 21259.83 481.23 43119.77 48078.31 2021-11-02 19:38:05.000 306 21259.80 481.26 43119.76 48078.24 2021-11-02 19:38:06.000 306 21259.79 481.29 43119.76 48078.25 2021-11-02 19:38:07.000 306 21259.80 481.30 43119.74 48078.22 2021-11-02 19:38:08.000 306 21259.86 481.32 43119.77 48078.24 2021-11-02 19:38:09.000 306 21259.87 481.37 43119.77 48078.22 2021-11-02 19:38:10.000 306 21259.82 481.40 43119.74 48078.24 2021-11-02 19:38:11.000 306 21259.83 481.45 43119.71 48078.28 2021-11-02 19:38:12.000 306 21259.83 481.51 43119.69 48078.19 2021-11-02 19:38:13.000 306 21259.83 481.52 43119.69 48078.22 2021-11-02 19:38:14.000 306 21259.86 481.50 43119.72 48078.26 2021-11-02 19:38:15.000 306 21259.88 481.50 43119.77 48078.23 2021-11-02 19:38:16.000 306 21259.91 481.49 43119.73 48078.21 2021-11-02 19:38:17.000 306 21259.93 481.50 43119.74 48078.27 2021-11-02 19:38:18.000 306 21259.94 481.52 43119.77 48078.28 2021-11-02 19:38:19.000 306 21259.96 481.52 43119.78 48078.30 2021-11-02 19:38:20.000 306 21259.99 481.54 43119.75 48078.30 2021-11-02 19:38:21.000 306 21260.02 481.57 43119.72 48078.31 2021-11-02 19:38:22.000 306 21260.04 481.60 43119.71 48078.30 2021-11-02 19:38:23.000 306 21260.06 481.59 43119.72 48078.34 2021-11-02 19:38:24.000 306 21260.11 481.59 43119.74 48078.36 2021-11-02 19:38:25.000 306 21260.16 481.60 43119.78 48078.35 2021-11-02 19:38:26.000 306 21260.19 481.62 43119.76 48078.41 2021-11-02 19:38:27.000 306 21260.25 481.68 43119.77 48078.47 2021-11-02 19:38:28.000 306 21260.29 481.73 43119.76 48078.43 2021-11-02 19:38:29.000 306 21260.29 481.78 43119.76 48078.51 2021-11-02 19:38:30.000 306 21260.34 481.79 43119.76 48078.48 2021-11-02 19:38:31.000 306 21260.37 481.81 43119.76 48078.57 2021-11-02 19:38:32.000 306 21260.40 481.83 43119.78 48078.54 2021-11-02 19:38:33.000 306 21260.44 481.86 43119.82 48078.57 2021-11-02 19:38:34.000 306 21260.48 481.93 43119.83 48078.55 2021-11-02 19:38:35.000 306 21260.53 482.00 43119.82 48078.60 2021-11-02 19:38:36.000 306 21260.56 482.07 43119.77 48078.58 2021-11-02 19:38:37.000 306 21260.62 482.11 43119.74 48078.59 2021-11-02 19:38:38.000 306 21260.66 482.15 43119.72 48078.55 2021-11-02 19:38:39.000 306 21260.71 482.25 43119.73 48078.58 2021-11-02 19:38:40.000 306 21260.76 482.30 43119.71 48078.64 2021-11-02 19:38:41.000 306 21260.76 482.37 43119.65 48078.59 2021-11-02 19:38:42.000 306 21260.75 482.39 43119.60 48078.55 2021-11-02 19:38:43.000 306 21260.79 482.42 43119.59 48078.60 2021-11-02 19:38:44.000 306 21260.82 482.44 43119.63 48078.56 2021-11-02 19:38:45.000 306 21260.84 482.47 43119.63 48078.56 2021-11-02 19:38:46.000 306 21260.84 482.47 43119.60 48078.60 2021-11-02 19:38:47.000 306 21260.84 482.47 43119.61 48078.60 2021-11-02 19:38:48.000 306 21260.87 482.47 43119.64 48078.62 2021-11-02 19:38:49.000 306 21260.85 482.46 43119.64 48078.60 2021-11-02 19:38:50.000 306 21260.86 482.44 43119.65 48078.60 2021-11-02 19:38:51.000 306 21260.85 482.44 43119.64 48078.62 2021-11-02 19:38:52.000 306 21260.88 482.43 43119.64 48078.63 2021-11-02 19:38:53.000 306 21260.86 482.43 43119.67 48078.65 2021-11-02 19:38:54.000 306 21260.87 482.44 43119.65 48078.65 2021-11-02 19:38:55.000 306 21260.86 482.45 43119.66 48078.60 2021-11-02 19:38:56.000 306 21260.87 482.42 43119.67 48078.65 2021-11-02 19:38:57.000 306 21260.90 482.43 43119.66 48078.62 2021-11-02 19:38:58.000 306 21260.95 482.40 43119.67 48078.63 2021-11-02 19:38:59.000 306 21261.00 482.40 43119.66 48078.65 2021-11-02 19:39:00.000 306 21261.00 482.41 43119.67 48078.64 2021-11-02 19:39:01.000 306 21261.00 482.46 43119.60 48078.69 2021-11-02 19:39:02.000 306 21261.00 482.54 43119.55 48078.62 2021-11-02 19:39:03.000 306 21261.01 482.59 43119.51 48078.55 2021-11-02 19:39:04.000 306 21261.01 482.59 43119.47 48078.51 2021-11-02 19:39:05.000 306 21261.05 482.58 43119.46 48078.53 2021-11-02 19:39:06.000 306 21261.04 482.62 43119.42 48078.47 2021-11-02 19:39:07.000 306 21261.06 482.64 43119.35 48078.48 2021-11-02 19:39:08.000 306 21261.06 482.63 43119.33 48078.40 2021-11-02 19:39:09.000 306 21261.10 482.64 43119.29 48078.42 2021-11-02 19:39:10.000 306 21261.11 482.62 43119.30 48078.41 2021-11-02 19:39:11.000 306 21261.13 482.60 43119.29 48078.37 2021-11-02 19:39:12.000 306 21261.15 482.57 43119.27 48078.42 2021-11-02 19:39:13.000 306 21261.17 482.57 43119.23 48078.37 2021-11-02 19:39:14.000 306 21261.20 482.57 43119.25 48078.42 2021-11-02 19:39:15.000 306 21261.18 482.56 43119.21 48078.36 2021-11-02 19:39:16.000 306 21261.17 482.58 43119.19 48078.38 2021-11-02 19:39:17.000 306 21261.14 482.60 43119.17 48078.34 2021-11-02 19:39:18.000 306 21261.17 482.61 43119.17 48078.37 2021-11-02 19:39:19.000 306 21261.22 482.61 43119.17 48078.31 2021-11-02 19:39:20.000 306 21261.25 482.56 43119.17 48078.34 2021-11-02 19:39:21.000 306 21261.26 482.53 43119.17 48078.32 2021-11-02 19:39:22.000 306 21261.24 482.54 43119.16 48078.33 2021-11-02 19:39:23.000 306 21261.26 482.55 43119.20 48078.39 2021-11-02 19:39:24.000 306 21261.29 482.52 43119.18 48078.35 2021-11-02 19:39:25.000 306 21261.28 482.50 43119.20 48078.35 2021-11-02 19:39:26.000 306 21261.34 482.49 43119.18 48078.39 2021-11-02 19:39:27.000 306 21261.38 482.50 43119.15 48078.39 2021-11-02 19:39:28.000 306 21261.42 482.47 43119.17 48078.39 2021-11-02 19:39:29.000 306 21261.47 482.44 43119.16 48078.45 2021-11-02 19:39:30.000 306 21261.52 482.39 43119.15 48078.44 2021-11-02 19:39:31.000 306 21261.55 482.37 43119.18 48078.51 2021-11-02 19:39:32.000 306 21261.61 482.35 43119.21 48078.50 2021-11-02 19:39:33.000 306 21261.65 482.34 43119.24 48078.54 2021-11-02 19:39:34.000 306 21261.65 482.33 43119.23 48078.59 2021-11-02 19:39:35.000 306 21261.66 482.32 43119.22 48078.57 2021-11-02 19:39:36.000 306 21261.73 482.30 43119.23 48078.64 2021-11-02 19:39:37.000 306 21261.76 482.26 43119.25 48078.65 2021-11-02 19:39:38.000 306 21261.83 482.20 43119.29 48078.69 2021-11-02 19:39:39.000 306 21261.88 482.17 43119.32 48078.73 2021-11-02 19:39:40.000 306 21261.94 482.12 43119.40 48078.83 2021-11-02 19:39:41.000 306 21262.01 482.11 43119.43 48078.88 2021-11-02 19:39:42.000 306 21262.03 482.12 43119.46 48078.95 2021-11-02 19:39:43.000 306 21262.08 482.14 43119.49 48079.02 2021-11-02 19:39:44.000 306 21262.17 482.14 43119.53 48079.03 2021-11-02 19:39:45.000 306 21262.20 482.13 43119.53 48079.07 2021-11-02 19:39:46.000 306 21262.25 482.14 43119.53 48079.12 2021-11-02 19:39:47.000 306 21262.29 482.15 43119.55 48079.14 2021-11-02 19:39:48.000 306 21262.34 482.17 43119.57 48079.17 2021-11-02 19:39:49.000 306 21262.37 482.12 43119.58 48079.21 2021-11-02 19:39:50.000 306 21262.40 482.11 43119.58 48079.26 2021-11-02 19:39:51.000 306 21262.44 482.06 43119.61 48079.23 2021-11-02 19:39:52.000 306 21262.44 482.08 43119.63 48079.32 2021-11-02 19:39:53.000 306 21262.48 482.07 43119.67 48079.29 2021-11-02 19:39:54.000 306 21262.49 482.10 43119.65 48079.35 2021-11-02 19:39:55.000 306 21262.50 482.11 43119.68 48079.32 2021-11-02 19:39:56.000 306 21262.57 482.12 43119.69 48079.37 2021-11-02 19:39:57.000 306 21262.58 482.13 43119.69 48079.37 2021-11-02 19:39:58.000 306 21262.57 482.16 43119.70 48079.40 2021-11-02 19:39:59.000 306 21262.59 482.23 43119.65 48079.42 2021-11-02 19:40:00.000 306 21262.60 482.28 43119.63 48079.33 2021-11-02 19:40:01.000 306 21262.59 482.29 43119.58 48079.35 2021-11-02 19:40:02.000 306 21262.59 482.30 43119.57 48079.36 2021-11-02 19:40:03.000 306 21262.61 482.31 43119.56 48079.33 2021-11-02 19:40:04.000 306 21262.64 482.35 43119.58 48079.38 2021-11-02 19:40:05.000 306 21262.67 482.41 43119.60 48079.40 2021-11-02 19:40:06.000 306 21262.68 482.43 43119.58 48079.33 2021-11-02 19:40:07.000 306 21262.68 482.45 43119.58 48079.37 2021-11-02 19:40:08.000 306 21262.69 482.46 43119.56 48079.44 2021-11-02 19:40:09.000 306 21262.67 482.47 43119.58 48079.33 2021-11-02 19:40:10.000 306 21262.65 482.50 43119.58 48079.37 2021-11-02 19:40:11.000 306 21262.67 482.52 43119.58 48079.34 2021-11-02 19:40:12.000 306 21262.69 482.53 43119.59 48079.39 2021-11-02 19:40:13.000 306 21262.70 482.52 43119.57 48079.35 2021-11-02 19:40:14.000 306 21262.67 482.52 43119.56 48079.33 2021-11-02 19:40:15.000 306 21262.65 482.54 43119.55 48079.40 2021-11-02 19:40:16.000 306 21262.67 482.52 43119.55 48079.31 2021-11-02 19:40:17.000 306 21262.64 482.52 43119.58 48079.31 2021-11-02 19:40:18.000 306 21262.64 482.49 43119.58 48079.40 2021-11-02 19:40:19.000 306 21262.62 482.48 43119.59 48079.36 2021-11-02 19:40:20.000 306 21262.64 482.49 43119.61 48079.37 2021-11-02 19:40:21.000 306 21262.65 482.50 43119.62 48079.39 2021-11-02 19:40:22.000 306 21262.63 482.49 43119.61 48079.36 2021-11-02 19:40:23.000 306 21262.62 482.51 43119.63 48079.44 2021-11-02 19:40:24.000 306 21262.59 482.51 43119.66 48079.44 2021-11-02 19:40:25.000 306 21262.57 482.52 43119.64 48079.36 2021-11-02 19:40:26.000 306 21262.58 482.50 43119.67 48079.44 2021-11-02 19:40:27.000 306 21262.53 482.52 43119.64 48079.36 2021-11-02 19:40:28.000 306 21262.51 482.54 43119.63 48079.36 2021-11-02 19:40:29.000 306 21262.50 482.50 43119.61 48079.36 2021-11-02 19:40:30.000 306 21262.41 482.50 43119.61 48079.26 2021-11-02 19:40:31.000 306 21262.38 482.50 43119.57 48079.34 2021-11-02 19:40:32.000 306 21262.31 482.49 43119.56 48079.20 2021-11-02 19:40:33.000 306 21262.28 482.48 43119.54 48079.30 2021-11-02 19:40:34.000 306 21262.31 482.47 43119.54 48079.25 2021-11-02 19:40:35.000 306 21262.32 482.42 43119.54 48079.14 2021-11-02 19:40:36.000 306 21262.28 482.41 43119.51 48079.20 2021-11-02 19:40:37.000 306 21262.24 482.37 43119.50 48079.17 2021-11-02 19:40:38.000 306 21262.21 482.32 43119.52 48079.20 2021-11-02 19:40:39.000 306 21262.19 482.28 43119.54 48079.14 2021-11-02 19:40:40.000 306 21262.13 482.28 43119.52 48079.16 2021-11-02 19:40:41.000 306 21262.09 482.22 43119.53 48079.06 2021-11-02 19:40:42.000 306 21262.05 482.21 43119.54 48079.11 2021-11-02 19:40:43.000 306 21262.03 482.16 43119.54 48079.03 2021-11-02 19:40:44.000 306 21262.03 482.10 43119.54 48079.07 2021-11-02 19:40:45.000 306 21262.00 482.06 43119.53 48078.98 2021-11-02 19:40:46.000 306 21261.95 481.99 43119.55 48079.03 2021-11-02 19:40:47.000 306 21261.93 481.96 43119.54 48079.05 2021-11-02 19:40:48.000 306 21261.91 481.94 43119.55 48079.03 2021-11-02 19:40:49.000 306 21261.90 481.87 43119.59 48079.03 2021-11-02 19:40:50.000 306 21261.87 481.80 43119.61 48078.97 2021-11-02 19:40:51.000 306 21261.84 481.76 43119.63 48079.00 2021-11-02 19:40:52.000 306 21261.83 481.67 43119.67 48079.06 2021-11-02 19:40:53.000 306 21261.75 481.63 43119.65 48079.01 2021-11-02 19:40:54.000 306 21261.72 481.60 43119.65 48078.97 2021-11-02 19:40:55.000 306 21261.69 481.60 43119.66 48079.03 2021-11-02 19:40:56.000 306 21261.66 481.64 43119.66 48078.97 2021-11-02 19:40:57.000 306 21261.65 481.61 43119.67 48079.01 2021-11-02 19:40:58.000 306 21261.63 481.60 43119.65 48079.00 2021-11-02 19:40:59.000 306 21261.60 481.61 43119.69 48078.93 2021-11-02 19:41:00.000 306 21261.61 481.58 43119.69 48078.93 2021-11-02 19:41:01.000 306 21261.60 481.55 43119.68 48079.00 2021-11-02 19:41:02.000 306 21261.59 481.56 43119.71 48078.92 2021-11-02 19:41:03.000 306 21261.62 481.57 43119.75 48078.97 2021-11-02 19:41:04.000 306 21261.60 481.58 43119.77 48078.99 2021-11-02 19:41:05.000 306 21261.59 481.65 43119.76 48078.98 2021-11-02 19:41:06.000 306 21261.58 481.69 43119.74 48079.02 2021-11-02 19:41:07.000 306 21261.60 481.68 43119.75 48079.01 2021-11-02 19:41:08.000 306 21261.61 481.66 43119.76 48078.95 2021-11-02 19:41:09.000 306 21261.61 481.64 43119.72 48079.05 2021-11-02 19:41:10.000 306 21261.60 481.63 43119.72 48079.00 2021-11-02 19:41:11.000 306 21261.60 481.63 43119.76 48078.98 2021-11-02 19:41:12.000 306 21261.60 481.64 43119.75 48079.05 2021-11-02 19:41:13.000 306 21261.61 481.63 43119.80 48078.98 2021-11-02 19:41:14.000 306 21261.63 481.61 43119.78 48079.06 2021-11-02 19:41:15.000 306 21261.64 481.58 43119.80 48079.04 2021-11-02 19:41:16.000 306 21261.64 481.54 43119.82 48079.14 2021-11-02 19:41:17.000 306 21261.66 481.53 43119.80 48079.02 2021-11-02 19:41:18.000 306 21261.66 481.53 43119.82 48079.07 2021-11-02 19:41:19.000 306 21261.68 481.51 43119.84 48079.18 2021-11-02 19:41:20.000 306 21261.67 481.50 43119.83 48079.12 2021-11-02 19:41:21.000 306 21261.73 481.49 43119.84 48079.16 2021-11-02 19:41:22.000 306 21261.70 481.48 43119.81 48079.16 2021-11-02 19:41:23.000 306 21261.68 481.50 43119.80 48079.10 2021-11-02 19:41:24.000 306 21261.65 481.50 43119.77 48079.18 2021-11-02 19:41:25.000 306 21261.65 481.50 43119.77 48079.07 2021-11-02 19:41:26.000 306 21261.63 481.53 43119.79 48079.14 2021-11-02 19:41:27.000 306 21261.64 481.55 43119.78 48079.05 2021-11-02 19:41:28.000 306 21261.62 481.53 43119.76 48079.07 2021-11-02 19:41:29.000 306 21261.61 481.54 43119.76 48079.07 2021-11-02 19:41:30.000 306 21261.62 481.51 43119.73 48079.01 2021-11-02 19:41:31.000 306 21261.66 481.50 43119.71 48079.02 2021-11-02 19:41:32.000 306 21261.63 481.50 43119.74 48079.05 2021-11-02 19:41:33.000 306 21261.64 481.52 43119.75 48079.03 2021-11-02 19:41:34.000 306 21261.65 481.54 43119.76 48079.08 2021-11-02 19:41:35.000 306 21261.67 481.55 43119.74 48079.03 2021-11-02 19:41:36.000 306 21261.68 481.56 43119.73 48078.98 2021-11-02 19:41:37.000 306 21261.68 481.57 43119.72 48079.08 2021-11-02 19:41:38.000 306 21261.69 481.60 43119.73 48079.00 2021-11-02 19:41:39.000 306 21261.71 481.64 43119.76 48079.14 2021-11-02 19:41:40.000 306 21261.70 481.67 43119.79 48079.02 2021-11-02 19:41:41.000 306 21261.69 481.71 43119.77 48079.09 2021-11-02 19:41:42.000 306 21261.67 481.78 43119.75 48079.07 2021-11-02 19:41:43.000 306 21261.67 481.80 43119.74 48079.06 2021-11-02 19:41:44.000 306 21261.66 481.83 43119.73 48079.06 2021-11-02 19:41:45.000 306 21261.65 481.87 43119.74 48079.09 2021-11-02 19:41:46.000 306 21261.59 481.92 43119.73 48078.98 2021-11-02 19:41:47.000 306 21261.62 481.95 43119.71 48079.00 2021-11-02 19:41:48.000 306 21261.58 481.94 43119.73 48079.04 2021-11-02 19:41:49.000 306 21261.57 481.95 43119.71 48078.90 2021-11-02 19:41:50.000 306 21261.58 481.95 43119.70 48078.95 2021-11-02 19:41:51.000 306 21261.58 481.96 43119.70 48078.98 2021-11-02 19:41:52.000 306 21261.57 481.99 43119.72 48078.92 2021-11-02 19:41:53.000 306 21261.56 482.00 43119.74 48078.99 2021-11-02 19:41:54.000 306 21261.57 481.99 43119.71 48078.92 2021-11-02 19:41:55.000 306 21261.58 482.00 43119.71 48078.98 2021-11-02 19:41:56.000 306 21261.60 481.98 43119.69 48078.93 2021-11-02 19:41:57.000 306 21261.61 481.95 43119.67 48079.01 2021-11-02 19:41:58.000 306 21261.65 481.93 43119.71 48079.02 2021-11-02 19:41:59.000 306 21261.65 481.88 43119.72 48078.98 2021-11-02 19:42:00.000 306 21261.69 481.84 43119.72 48079.07 2021-11-02 19:42:01.000 306 21261.74 481.78 43119.76 48079.02 2021-11-02 19:42:02.000 306 21261.76 481.75 43119.78 48079.10 2021-11-02 19:42:03.000 306 21261.78 481.75 43119.78 48079.13 2021-11-02 19:42:04.000 306 21261.77 481.72 43119.76 48079.15 2021-11-02 19:42:05.000 306 21261.76 481.71 43119.77 48079.12 2021-11-02 19:42:06.000 306 21261.78 481.71 43119.77 48079.19 2021-11-02 19:42:07.000 306 21261.81 481.70 43119.80 48079.11 2021-11-02 19:42:08.000 306 21261.86 481.67 43119.81 48079.21 2021-11-02 19:42:09.000 306 21261.87 481.62 43119.79 48079.14 2021-11-02 19:42:10.000 306 21261.92 481.59 43119.78 48079.21 2021-11-02 19:42:11.000 306 21261.94 481.58 43119.84 48079.24 2021-11-02 19:42:12.000 306 21261.95 481.60 43119.88 48079.26 2021-11-02 19:42:13.000 306 21261.97 481.60 43119.87 48079.29 2021-11-02 19:42:14.000 306 21262.01 481.61 43119.85 48079.19 2021-11-02 19:42:15.000 306 21262.06 481.59 43119.82 48079.34 2021-11-02 19:42:16.000 306 21262.14 481.58 43119.84 48079.24 2021-11-02 19:42:17.000 306 21262.15 481.55 43119.86 48079.38 2021-11-02 19:42:18.000 306 21262.14 481.54 43119.87 48079.32 2021-11-02 19:42:19.000 306 21262.14 481.54 43119.88 48079.35 2021-11-02 19:42:20.000 306 21262.15 481.52 43119.90 48079.40 2021-11-02 19:42:21.000 306 21262.13 481.51 43119.91 48079.34 2021-11-02 19:42:22.000 306 21262.14 481.52 43119.92 48079.44 2021-11-02 19:42:23.000 306 21262.15 481.53 43119.94 48079.34 2021-11-02 19:42:24.000 306 21262.11 481.57 43119.94 48079.46 2021-11-02 19:42:25.000 306 21262.12 481.58 43119.93 48079.36 2021-11-02 19:42:26.000 306 21262.14 481.63 43119.94 48079.45 2021-11-02 19:42:27.000 306 21262.13 481.66 43119.91 48079.43 2021-11-02 19:42:28.000 306 21262.09 481.68 43119.92 48079.41 2021-11-02 19:42:29.000 306 21262.09 481.71 43119.94 48079.41 2021-11-02 19:42:30.000 306 21262.11 481.71 43119.95 48079.39 2021-11-02 19:42:31.000 306 21262.10 481.73 43119.95 48079.38 2021-11-02 19:42:32.000 306 21262.14 481.73 43119.95 48079.45 2021-11-02 19:42:33.000 306 21262.13 481.73 43119.95 48079.38 2021-11-02 19:42:34.000 306 21262.12 481.72 43119.98 48079.48 2021-11-02 19:42:35.000 306 21262.13 481.70 43120.00 48079.41 2021-11-02 19:42:36.000 306 21262.15 481.70 43119.96 48079.46 2021-11-02 19:42:37.000 306 21262.16 481.70 43119.95 48079.41 2021-11-02 19:42:38.000 306 21262.12 481.73 43119.93 48079.45 2021-11-02 19:42:39.000 306 21262.10 481.71 43119.94 48079.37 2021-11-02 19:42:40.000 306 21262.08 481.67 43119.91 48079.35 2021-11-02 19:42:41.000 306 21262.08 481.64 43119.91 48079.41 2021-11-02 19:42:42.000 306 21262.03 481.61 43119.89 48079.31 2021-11-02 19:42:43.000 306 21261.99 481.53 43119.90 48079.34 2021-11-02 19:42:44.000 306 21261.93 481.46 43119.87 48079.32 2021-11-02 19:42:45.000 306 21261.91 481.41 43119.91 48079.25 2021-11-02 19:42:46.000 306 21261.88 481.33 43119.88 48079.30 2021-11-02 19:42:47.000 306 21261.83 481.29 43119.85 48079.25 2021-11-02 19:42:48.000 306 21261.85 481.21 43119.83 48079.15 2021-11-02 19:42:49.000 306 21261.85 481.15 43119.83 48079.23 2021-11-02 19:42:50.000 306 21261.84 481.12 43119.82 48079.17 2021-11-02 19:42:51.000 306 21261.81 481.14 43119.79 48079.19 2021-11-02 19:42:52.000 306 21261.79 481.15 43119.80 48079.17 2021-11-02 19:42:53.000 306 21261.76 481.16 43119.78 48079.15 2021-11-02 19:42:54.000 306 21261.72 481.20 43119.77 48079.08 2021-11-02 19:42:55.000 306 21261.68 481.24 43119.79 48079.07 2021-11-02 19:42:56.000 306 21261.64 481.26 43119.75 48079.12 2021-11-02 19:42:57.000 306 21261.62 481.28 43119.75 48079.03 2021-11-02 19:42:58.000 306 21261.60 481.29 43119.72 48079.02 2021-11-02 19:42:59.000 306 21261.59 481.30 43119.71 48079.02 2021-11-02 19:43:00.000 306 21261.55 481.32 43119.73 48078.95 2021-11-02 19:43:01.000 306 21261.50 481.39 43119.69 48079.00 2021-11-02 19:43:02.000 306 21261.49 481.42 43119.65 48078.94 2021-11-02 19:43:03.000 306 21261.45 481.44 43119.63 48078.85 2021-11-02 19:43:04.000 306 21261.42 481.48 43119.64 48078.90 2021-11-02 19:43:05.000 306 21261.43 481.48 43119.63 48078.85 2021-11-02 19:43:06.000 306 21261.44 481.49 43119.64 48078.79 2021-11-02 19:43:07.000 306 21261.42 481.49 43119.64 48078.83 2021-11-02 19:43:08.000 306 21261.40 481.49 43119.63 48078.79 2021-11-02 19:43:09.000 306 21261.38 481.47 43119.65 48078.78 2021-11-02 19:43:10.000 306 21261.35 481.44 43119.66 48078.85 2021-11-02 19:43:11.000 306 21261.33 481.43 43119.68 48078.81 2021-11-02 19:43:12.000 306 21261.34 481.44 43119.69 48078.79 2021-11-02 19:43:13.000 306 21261.33 481.42 43119.68 48078.88 2021-11-02 19:43:14.000 306 21261.34 481.40 43119.68 48078.85 2021-11-02 19:43:15.000 306 21261.33 481.40 43119.67 48078.84 2021-11-02 19:43:16.000 306 21261.35 481.41 43119.68 48078.87 2021-11-02 19:43:17.000 306 21261.35 481.41 43119.68 48078.87 2021-11-02 19:43:18.000 306 21261.37 481.45 43119.69 48078.86 2021-11-02 19:43:19.000 306 21261.38 481.47 43119.66 48078.90 2021-11-02 19:43:20.000 306 21261.38 481.49 43119.64 48078.87 2021-11-02 19:43:21.000 306 21261.37 481.49 43119.69 48078.81 2021-11-02 19:43:22.000 306 21261.40 481.48 43119.68 48078.91 2021-11-02 19:43:23.000 306 21261.38 481.51 43119.68 48078.86 2021-11-02 19:43:24.000 306 21261.38 481.53 43119.67 48078.83 2021-11-02 19:43:25.000 306 21261.40 481.58 43119.66 48078.87 2021-11-02 19:43:26.000 306 21261.39 481.63 43119.66 48078.88 2021-11-02 19:43:27.000 306 21261.37 481.71 43119.62 48078.83 2021-11-02 19:43:28.000 306 21261.36 481.76 43119.62 48078.83 2021-11-02 19:43:29.000 306 21261.37 481.82 43119.59 48078.74 2021-11-02 19:43:30.000 306 21261.38 481.85 43119.56 48078.75 2021-11-02 19:43:31.000 306 21261.40 481.89 43119.53 48078.78 2021-11-02 19:43:32.000 306 21261.40 481.92 43119.51 48078.74 2021-11-02 19:43:33.000 306 21261.46 481.94 43119.54 48078.70 2021-11-02 19:43:34.000 306 21261.49 481.94 43119.50 48078.74 2021-11-02 19:43:35.000 306 21261.55 481.96 43119.49 48078.78 2021-11-02 19:43:36.000 306 21261.60 481.94 43119.50 48078.76 2021-11-02 19:43:37.000 306 21261.64 481.94 43119.50 48078.78 2021-11-02 19:43:38.000 306 21261.65 481.95 43119.53 48078.75 2021-11-02 19:43:39.000 306 21261.72 481.99 43119.47 48078.79 2021-11-02 19:43:40.000 306 21261.74 482.02 43119.44 48078.87 2021-11-02 19:43:41.000 306 21261.79 482.06 43119.45 48078.85 2021-11-02 19:43:42.000 306 21261.83 482.11 43119.43 48078.75 2021-11-02 19:43:43.000 306 21261.91 482.13 43119.43 48078.87 2021-11-02 19:43:44.000 306 21261.99 482.15 43119.41 48078.82 2021-11-02 19:43:45.000 306 21262.06 482.19 43119.37 48078.84 2021-11-02 19:43:46.000 306 21262.11 482.17 43119.34 48078.90 2021-11-02 19:43:47.000 306 21262.14 482.13 43119.33 48078.86 2021-11-02 19:43:48.000 306 21262.17 482.12 43119.30 48078.92 2021-11-02 19:43:49.000 306 21262.22 482.11 43119.33 48078.87 2021-11-02 19:43:50.000 306 21262.28 482.14 43119.35 48078.95 2021-11-02 19:43:51.000 306 21262.33 482.15 43119.34 48078.92 2021-11-02 19:43:52.000 306 21262.39 482.13 43119.30 48078.92 2021-11-02 19:43:53.000 306 21262.43 482.14 43119.34 48079.05 2021-11-02 19:43:54.000 306 21262.47 482.20 43119.31 48078.97 2021-11-02 19:43:55.000 306 21262.51 482.22 43119.29 48079.01 2021-11-02 19:43:56.000 306 21262.55 482.16 43119.30 48078.98 2021-11-02 19:43:57.000 306 21262.58 482.11 43119.30 48079.01 2021-11-02 19:43:58.000 306 21262.60 482.08 43119.33 48079.03 2021-11-02 19:43:59.000 306 21262.64 482.05 43119.34 48079.11 2021-11-02 19:44:00.000 306 21262.66 482.03 43119.38 48079.14 2021-11-02 19:44:01.000 306 21262.68 481.99 43119.43 48079.15 2021-11-02 19:44:02.000 306 21262.73 481.98 43119.43 48079.23 2021-11-02 19:44:03.000 306 21262.81 482.00 43119.43 48079.24 2021-11-02 19:44:04.000 306 21262.83 482.04 43119.42 48079.21 2021-11-02 19:44:05.000 306 21262.86 482.08 43119.37 48079.27 2021-11-02 19:44:06.000 306 21262.88 482.10 43119.37 48079.22 2021-11-02 19:44:07.000 306 21262.94 482.10 43119.36 48079.28 2021-11-02 19:44:08.000 306 21262.94 482.10 43119.34 48079.27 2021-11-02 19:44:09.000 306 21262.97 482.10 43119.35 48079.23 2021-11-02 19:44:10.000 306 21262.97 482.11 43119.30 48079.25 2021-11-02 19:44:11.000 306 21262.93 482.15 43119.31 48079.23 2021-11-02 19:44:12.000 306 21262.97 482.15 43119.29 48079.24 2021-11-02 19:44:13.000 306 21263.00 482.13 43119.27 48079.19 2021-11-02 19:44:14.000 306 21263.01 482.10 43119.26 48079.22 2021-11-02 19:44:15.000 306 21263.07 482.06 43119.25 48079.16 2021-11-02 19:44:16.000 306 21263.14 482.03 43119.26 48079.21 2021-11-02 19:44:17.000 306 21263.14 482.03 43119.24 48079.23 2021-11-02 19:44:18.000 306 21263.15 482.00 43119.24 48079.20 2021-11-02 19:44:19.000 306 21263.14 482.00 43119.26 48079.27 2021-11-02 19:44:20.000 306 21263.18 481.96 43119.24 48079.25 2021-11-02 19:44:21.000 306 21263.21 481.90 43119.21 48079.26 2021-11-02 19:44:22.000 306 21263.23 481.90 43119.24 48079.27 2021-11-02 19:44:23.000 306 21263.22 481.92 43119.25 48079.27 2021-11-02 19:44:24.000 306 21263.25 481.89 43119.27 48079.33 2021-11-02 19:44:25.000 306 21263.26 481.88 43119.26 48079.26 2021-11-02 19:44:26.000 306 21263.26 481.81 43119.31 48079.26 2021-11-02 19:44:27.000 306 21263.27 481.74 43119.33 48079.35 2021-11-02 19:44:28.000 306 21263.26 481.69 43119.34 48079.32 2021-11-02 19:44:29.000 306 21263.27 481.66 43119.30 48079.37 2021-11-02 19:44:30.000 306 21263.26 481.64 43119.32 48079.39 2021-11-02 19:44:31.000 306 21263.30 481.59 43119.36 48079.36 2021-11-02 19:44:32.000 306 21263.37 481.53 43119.37 48079.39 2021-11-02 19:44:33.000 306 21263.40 481.49 43119.39 48079.44 2021-11-02 19:44:34.000 306 21263.38 481.44 43119.37 48079.47 2021-11-02 19:44:35.000 306 21263.38 481.42 43119.41 48079.49 2021-11-02 19:44:36.000 306 21263.41 481.38 43119.43 48079.46 2021-11-02 19:44:37.000 306 21263.46 481.29 43119.44 48079.52 2021-11-02 19:44:38.000 306 21263.43 481.25 43119.42 48079.49 2021-11-02 19:44:39.000 306 21263.45 481.17 43119.42 48079.54 2021-11-02 19:44:40.000 306 21263.42 481.11 43119.46 48079.51 2021-11-02 19:44:41.000 306 21263.41 481.03 43119.46 48079.53 2021-11-02 19:44:42.000 306 21263.44 480.96 43119.48 48079.57 2021-11-02 19:44:43.000 306 21263.44 480.89 43119.47 48079.59 2021-11-02 19:44:44.000 306 21263.41 480.84 43119.49 48079.55 2021-11-02 19:44:45.000 306 21263.37 480.76 43119.47 48079.59 2021-11-02 19:44:46.000 306 21263.38 480.69 43119.53 48079.55 2021-11-02 19:44:47.000 306 21263.37 480.65 43119.54 48079.60 2021-11-02 19:44:48.000 306 21263.38 480.60 43119.53 48079.62 2021-11-02 19:44:49.000 306 21263.39 480.55 43119.55 48079.62 2021-11-02 19:44:50.000 306 21263.39 480.51 43119.55 48079.64 2021-11-02 19:44:51.000 306 21263.37 480.47 43119.58 48079.62 2021-11-02 19:44:52.000 306 21263.33 480.45 43119.60 48079.66 2021-11-02 19:44:53.000 306 21263.34 480.41 43119.60 48079.62 2021-11-02 19:44:54.000 306 21263.32 480.40 43119.60 48079.66 2021-11-02 19:44:55.000 306 21263.32 480.38 43119.62 48079.64 2021-11-02 19:44:56.000 306 21263.29 480.36 43119.64 48079.60 2021-11-02 19:44:57.000 306 21263.27 480.37 43119.63 48079.64 2021-11-02 19:44:58.000 306 21263.25 480.39 43119.64 48079.62 2021-11-02 19:44:59.000 306 21263.23 480.41 43119.61 48079.60 2021-11-02 19:45:00.000 306 21263.20 480.40 43119.61 48079.60 2021-11-02 19:45:01.000 306 21263.17 480.41 43119.62 48079.54 2021-11-02 19:45:02.000 306 21263.18 480.40 43119.61 48079.56 2021-11-02 19:45:03.000 306 21263.17 480.40 43119.61 48079.57 2021-11-02 19:45:04.000 306 21263.14 480.37 43119.64 48079.57 2021-11-02 19:45:05.000 306 21263.13 480.36 43119.62 48079.54 2021-11-02 19:45:06.000 306 21263.18 480.35 43119.65 48079.55 2021-11-02 19:45:07.000 306 21263.15 480.35 43119.65 48079.57 2021-11-02 19:45:08.000 306 21263.16 480.35 43119.63 48079.61 2021-11-02 19:45:09.000 306 21263.14 480.35 43119.61 48079.56 2021-11-02 19:45:10.000 306 21263.15 480.33 43119.62 48079.59 2021-11-02 19:45:11.000 306 21263.12 480.34 43119.62 48079.55 2021-11-02 19:45:12.000 306 21263.13 480.32 43119.63 48079.57 2021-11-02 19:45:13.000 306 21263.15 480.32 43119.66 48079.60 2021-11-02 19:45:14.000 306 21263.13 480.35 43119.64 48079.55 2021-11-02 19:45:15.000 306 21263.14 480.41 43119.68 48079.61 2021-11-02 19:45:16.000 306 21263.13 480.44 43119.69 48079.56 2021-11-02 19:45:17.000 306 21263.11 480.49 43119.63 48079.59 2021-11-02 19:45:18.000 306 21263.12 480.51 43119.64 48079.55 2021-11-02 19:45:19.000 306 21263.14 480.54 43119.64 48079.56 2021-11-02 19:45:20.000 306 21263.16 480.58 43119.63 48079.56 2021-11-02 19:45:21.000 306 21263.13 480.59 43119.64 48079.54 2021-11-02 19:45:22.000 306 21263.12 480.62 43119.64 48079.59 2021-11-02 19:45:23.000 306 21263.11 480.66 43119.64 48079.57 2021-11-02 19:45:24.000 306 21263.10 480.70 43119.62 48079.59 2021-11-02 19:45:25.000 306 21263.13 480.71 43119.63 48079.58 2021-11-02 19:45:26.000 306 21263.14 480.76 43119.63 48079.55 2021-11-02 19:45:27.000 306 21263.12 480.82 43119.59 48079.61 2021-11-02 19:45:28.000 306 21263.10 480.88 43119.60 48079.54 2021-11-02 19:45:29.000 306 21263.09 480.93 43119.58 48079.57 2021-11-02 19:45:30.000 306 21263.10 480.95 43119.60 48079.53 2021-11-02 19:45:31.000 306 21263.09 480.98 43119.59 48079.52 2021-11-02 19:45:32.000 306 21263.09 480.99 43119.60 48079.51 2021-11-02 19:45:33.000 306 21263.12 481.03 43119.58 48079.51 2021-11-02 19:45:34.000 306 21263.15 481.07 43119.60 48079.57 2021-11-02 19:45:35.000 306 21263.14 481.10 43119.59 48079.56 2021-11-02 19:45:36.000 306 21263.15 481.14 43119.56 48079.55 2021-11-02 19:45:37.000 306 21263.18 481.22 43119.52 48079.57 2021-11-02 19:45:38.000 306 21263.19 481.25 43119.56 48079.56 2021-11-02 19:45:39.000 306 21263.15 481.33 43119.54 48079.60 2021-11-02 19:45:40.000 306 21263.17 481.43 43119.53 48079.55 2021-11-02 19:45:41.000 306 21263.18 481.50 43119.51 48079.51 2021-11-02 19:45:42.000 306 21263.18 481.54 43119.48 48079.49 2021-11-02 19:45:43.000 306 21263.18 481.60 43119.47 48079.45 2021-11-02 19:45:44.000 306 21263.16 481.67 43119.41 48079.42 2021-11-02 19:45:45.000 306 21263.14 481.68 43119.35 48079.35 2021-11-02 19:45:46.000 306 21263.13 481.74 43119.36 48079.38 2021-11-02 19:45:47.000 306 21263.15 481.75 43119.34 48079.33 2021-11-02 19:45:48.000 306 21263.15 481.76 43119.35 48079.35 2021-11-02 19:45:49.000 306 21263.16 481.78 43119.30 48079.36 2021-11-02 19:45:50.000 306 21263.18 481.80 43119.33 48079.35 2021-11-02 19:45:51.000 306 21263.16 481.84 43119.33 48079.34 2021-11-02 19:45:52.000 306 21263.18 481.85 43119.33 48079.35 2021-11-02 19:45:53.000 306 21263.19 481.87 43119.33 48079.34 2021-11-02 19:45:54.000 306 21263.21 481.86 43119.30 48079.34 2021-11-02 19:45:55.000 306 21263.21 481.88 43119.30 48079.36 2021-11-02 19:45:56.000 306 21263.21 481.87 43119.29 48079.34 2021-11-02 19:45:57.000 306 21263.25 481.89 43119.30 48079.36 2021-11-02 19:45:58.000 306 21263.32 481.88 43119.28 48079.34 2021-11-02 19:45:59.000 306 21263.36 481.85 43119.23 48079.37 2021-11-02 19:46:00.000 306 21263.36 481.82 43119.26 48079.36 2021-11-02 19:46:01.000 306 21263.38 481.76 43119.29 48079.36 2021-11-02 19:46:02.000 306 21263.40 481.71 43119.28 48079.40 2021-11-02 19:46:03.000 306 21263.42 481.69 43119.32 48079.40 2021-11-02 19:46:04.000 306 21263.44 481.65 43119.35 48079.45 2021-11-02 19:46:05.000 306 21263.42 481.61 43119.32 48079.44 2021-11-02 19:46:06.000 306 21263.43 481.55 43119.32 48079.46 2021-11-02 19:46:07.000 306 21263.42 481.50 43119.33 48079.45 2021-11-02 19:46:08.000 306 21263.43 481.44 43119.39 48079.46 2021-11-02 19:46:09.000 306 21263.44 481.39 43119.41 48079.54 2021-11-02 19:46:10.000 306 21263.50 481.35 43119.42 48079.51 2021-11-02 19:46:11.000 306 21263.50 481.30 43119.43 48079.51 2021-11-02 19:46:12.000 306 21263.50 481.21 43119.45 48079.58 2021-11-02 19:46:13.000 306 21263.54 481.17 43119.46 48079.57 2021-11-02 19:46:14.000 306 21263.60 481.07 43119.56 48079.63 2021-11-02 19:46:15.000 306 21263.59 481.01 43119.60 48079.66 2021-11-02 19:46:16.000 306 21263.58 480.97 43119.61 48079.76 2021-11-02 19:46:17.000 306 21263.57 480.95 43119.63 48079.76 2021-11-02 19:46:18.000 306 21263.51 480.94 43119.67 48079.81 2021-11-02 19:46:19.000 306 21263.50 480.91 43119.69 48079.78 2021-11-02 19:46:20.000 306 21263.52 480.88 43119.70 48079.83 2021-11-02 19:46:21.000 306 21263.51 480.86 43119.74 48079.82 2021-11-02 19:46:22.000 306 21263.52 480.86 43119.76 48079.85 2021-11-02 19:46:23.000 306 21263.50 480.85 43119.74 48079.84 2021-11-02 19:46:24.000 306 21263.48 480.84 43119.75 48079.87 2021-11-02 19:46:25.000 306 21263.50 480.83 43119.72 48079.83 2021-11-02 19:46:26.000 306 21263.52 480.76 43119.73 48079.85 2021-11-02 19:46:27.000 306 21263.52 480.73 43119.74 48079.84 2021-11-02 19:46:28.000 306 21263.53 480.69 43119.75 48079.87 2021-11-02 19:46:29.000 306 21263.53 480.63 43119.76 48079.82 2021-11-02 19:46:30.000 306 21263.51 480.55 43119.76 48079.86 2021-11-02 19:46:31.000 306 21263.46 480.50 43119.79 48079.83 2021-11-02 19:46:32.000 306 21263.50 480.45 43119.79 48079.86 2021-11-02 19:46:33.000 306 21263.47 480.41 43119.86 48079.90 2021-11-02 19:46:34.000 306 21263.45 480.36 43119.88 48079.86 2021-11-02 19:46:35.000 306 21263.43 480.34 43119.88 48079.93 2021-11-02 19:46:36.000 306 21263.39 480.31 43119.82 48079.88 2021-11-02 19:46:37.000 306 21263.36 480.32 43119.83 48079.87 2021-11-02 19:46:38.000 306 21263.34 480.31 43119.86 48079.90 2021-11-02 19:46:39.000 306 21263.30 480.30 43119.87 48079.87 2021-11-02 19:46:40.000 306 21263.25 480.31 43119.84 48079.89 2021-11-02 19:46:41.000 306 21263.22 480.35 43119.84 48079.81 2021-11-02 19:46:42.000 306 21263.17 480.39 43119.79 48079.81 2021-11-02 19:46:43.000 306 21263.14 480.39 43119.80 48079.76 2021-11-02 19:46:44.000 306 21263.17 480.35 43119.75 48079.69 2021-11-02 19:46:45.000 306 21263.19 480.34 43119.76 48079.71 2021-11-02 19:46:46.000 306 21263.16 480.32 43119.79 48079.70 2021-11-02 19:46:47.000 306 21263.11 480.33 43119.78 48079.67 2021-11-02 19:46:48.000 306 21263.09 480.33 43119.75 48079.66 2021-11-02 19:46:49.000 306 21263.07 480.33 43119.75 48079.70 2021-11-02 19:46:50.000 306 21263.04 480.35 43119.76 48079.67 2021-11-02 19:46:51.000 306 21263.02 480.36 43119.75 48079.60 2021-11-02 19:46:52.000 306 21262.97 480.34 43119.75 48079.65 2021-11-02 19:46:53.000 306 21262.97 480.32 43119.73 48079.61 2021-11-02 19:46:54.000 306 21262.99 480.30 43119.74 48079.65 2021-11-02 19:46:55.000 306 21262.97 480.28 43119.77 48079.60 2021-11-02 19:46:56.000 306 21262.98 480.25 43119.80 48079.69 2021-11-02 19:46:57.000 306 21262.98 480.24 43119.82 48079.64 2021-11-02 19:46:58.000 306 21262.99 480.24 43119.82 48079.72 2021-11-02 19:46:59.000 306 21262.99 480.26 43119.86 48079.68 2021-11-02 19:47:00.000 306 21262.97 480.29 43119.89 48079.71 2021-11-02 19:47:01.000 306 21262.96 480.27 43119.88 48079.69 2021-11-02 19:47:02.000 306 21262.94 480.28 43119.82 48079.67 2021-11-02 19:47:03.000 306 21262.92 480.31 43119.82 48079.68 2021-11-02 19:47:04.000 306 21262.93 480.30 43119.86 48079.70 2021-11-02 19:47:05.000 306 21262.91 480.27 43119.87 48079.67 2021-11-02 19:47:06.000 306 21262.85 480.26 43119.86 48079.68 2021-11-02 19:47:07.000 306 21262.85 480.26 43119.86 48079.65 2021-11-02 19:47:08.000 306 21262.83 480.27 43119.85 48079.68 2021-11-02 19:47:09.000 306 21262.77 480.31 43119.84 48079.64 2021-11-02 19:47:10.000 306 21262.75 480.31 43119.85 48079.65 2021-11-02 19:47:11.000 306 21262.73 480.36 43119.85 48079.61 2021-11-02 19:47:12.000 306 21262.71 480.40 43119.83 48079.61 2021-11-02 19:47:13.000 306 21262.67 480.45 43119.83 48079.57 2021-11-02 19:47:14.000 306 21262.65 480.48 43119.84 48079.57 2021-11-02 19:47:15.000 306 21262.64 480.52 43119.79 48079.51 2021-11-02 19:47:16.000 306 21262.64 480.60 43119.74 48079.52 2021-11-02 19:47:17.000 306 21262.62 480.64 43119.72 48079.47 2021-11-02 19:47:18.000 306 21262.63 480.64 43119.73 48079.45 2021-11-02 19:47:19.000 306 21262.56 480.65 43119.70 48079.43 2021-11-02 19:47:20.000 306 21262.53 480.64 43119.72 48079.43 2021-11-02 19:47:21.000 306 21262.50 480.66 43119.74 48079.44 2021-11-02 19:47:22.000 306 21262.46 480.66 43119.76 48079.38 2021-11-02 19:47:23.000 306 21262.47 480.64 43119.81 48079.43 2021-11-02 19:47:24.000 306 21262.46 480.71 43119.81 48079.48 2021-11-02 19:47:25.000 306 21262.43 480.76 43119.81 48079.45 2021-11-02 19:47:26.000 306 21262.45 480.80 43119.85 48079.48 2021-11-02 19:47:27.000 306 21262.41 480.87 43119.85 48079.47 2021-11-02 19:47:28.000 306 21262.40 480.93 43119.87 48079.44 2021-11-02 19:47:29.000 306 21262.38 480.99 43119.84 48079.43 2021-11-02 19:47:30.000 306 21262.35 481.06 43119.82 48079.45 2021-11-02 19:47:31.000 306 21262.32 481.10 43119.80 48079.36 2021-11-02 19:47:32.000 306 21262.28 481.14 43119.76 48079.41 2021-11-02 19:47:33.000 306 21262.28 481.19 43119.75 48079.33 2021-11-02 19:47:34.000 306 21262.31 481.22 43119.75 48079.34 2021-11-02 19:47:35.000 306 21262.32 481.25 43119.76 48079.36 2021-11-02 19:47:36.000 306 21262.33 481.29 43119.73 48079.31 2021-11-02 19:47:37.000 306 21262.27 481.32 43119.71 48079.33 2021-11-02 19:47:38.000 306 21262.25 481.35 43119.71 48079.30 2021-11-02 19:47:39.000 306 21262.24 481.37 43119.71 48079.31 2021-11-02 19:47:40.000 306 21262.24 481.41 43119.69 48079.28 2021-11-02 19:47:41.000 306 21262.24 481.45 43119.72 48079.27 2021-11-02 19:47:42.000 306 21262.20 481.50 43119.69 48079.25 2021-11-02 19:47:43.000 306 21262.19 481.54 43119.68 48079.23 2021-11-02 19:47:44.000 306 21262.18 481.56 43119.68 48079.23 2021-11-02 19:47:45.000 306 21262.19 481.56 43119.67 48079.21 2021-11-02 19:47:46.000 306 21262.20 481.63 43119.66 48079.19 2021-11-02 19:47:47.000 306 21262.15 481.67 43119.65 48079.19 2021-11-02 19:47:48.000 306 21262.13 481.76 43119.62 48079.18 2021-11-02 19:47:49.000 306 21262.12 481.83 43119.61 48079.13 2021-11-02 19:47:50.000 306 21262.10 481.89 43119.59 48079.12 2021-11-02 19:47:51.000 306 21262.02 481.96 43119.51 48079.08 2021-11-02 19:47:52.000 306 21262.02 482.02 43119.52 48079.02 2021-11-02 19:47:53.000 306 21261.98 482.07 43119.48 48078.98 2021-11-02 19:47:54.000 306 21261.95 482.13 43119.45 48078.97 2021-11-02 19:47:55.000 306 21261.92 482.17 43119.47 48078.87 2021-11-02 19:47:56.000 306 21261.94 482.19 43119.44 48078.90 2021-11-02 19:47:57.000 306 21261.96 482.20 43119.42 48078.84 2021-11-02 19:47:58.000 306 21261.97 482.23 43119.42 48078.84 2021-11-02 19:47:59.000 306 21261.96 482.28 43119.35 48078.83 2021-11-02 19:48:00.000 306 21261.91 482.32 43119.36 48078.81 2021-11-02 19:48:01.000 306 21261.87 482.36 43119.30 48078.78 2021-11-02 19:48:02.000 306 21261.85 482.41 43119.24 48078.71 2021-11-02 19:48:03.000 306 21261.87 482.42 43119.24 48078.71 2021-11-02 19:48:04.000 306 21261.84 482.44 43119.22 48078.69 2021-11-02 19:48:05.000 306 21261.83 482.40 43119.21 48078.68 2021-11-02 19:48:06.000 306 21261.80 482.38 43119.23 48078.61 2021-11-02 19:48:07.000 306 21261.79 482.38 43119.21 48078.66 2021-11-02 19:48:08.000 306 21261.81 482.37 43119.22 48078.69 2021-11-02 19:48:09.000 306 21261.82 482.36 43119.23 48078.62 2021-11-02 19:48:10.000 306 21261.84 482.35 43119.26 48078.70 2021-11-02 19:48:11.000 306 21261.85 482.35 43119.24 48078.72 2021-11-02 19:48:12.000 306 21261.87 482.33 43119.27 48078.69 2021-11-02 19:48:13.000 306 21261.89 482.29 43119.27 48078.74 2021-11-02 19:48:14.000 306 21261.90 482.28 43119.26 48078.73 2021-11-02 19:48:15.000 306 21261.87 482.25 43119.31 48078.72 2021-11-02 19:48:16.000 306 21261.87 482.19 43119.32 48078.78 2021-11-02 19:48:17.000 306 21261.85 482.20 43119.33 48078.76 2021-11-02 19:48:18.000 306 21261.84 482.21 43119.32 48078.75 2021-11-02 19:48:19.000 306 21261.82 482.17 43119.30 48078.79 2021-11-02 19:48:20.000 306 21261.80 482.17 43119.32 48078.76 2021-11-02 19:48:21.000 306 21261.76 482.14 43119.34 48078.77 2021-11-02 19:48:22.000 306 21261.75 482.14 43119.32 48078.74 2021-11-02 19:48:23.000 306 21261.76 482.13 43119.31 48078.72 2021-11-02 19:48:24.000 306 21261.80 482.09 43119.32 48078.72 2021-11-02 19:48:25.000 306 21261.79 482.08 43119.30 48078.79 2021-11-02 19:48:26.000 306 21261.80 482.08 43119.29 48078.70 2021-11-02 19:48:27.000 306 21261.81 482.11 43119.33 48078.73 2021-11-02 19:48:28.000 306 21261.85 482.14 43119.29 48078.78 2021-11-02 19:48:29.000 306 21261.86 482.15 43119.30 48078.74 2021-11-02 19:48:30.000 306 21261.89 482.16 43119.31 48078.76 2021-11-02 19:48:31.000 306 21261.90 482.19 43119.31 48078.76 2021-11-02 19:48:32.000 306 21261.89 482.21 43119.28 48078.79 2021-11-02 19:48:33.000 306 21261.93 482.20 43119.29 48078.76 2021-11-02 19:48:34.000 306 21261.90 482.22 43119.28 48078.78 2021-11-02 19:48:35.000 306 21261.89 482.22 43119.29 48078.73 2021-11-02 19:48:36.000 306 21261.91 482.19 43119.26 48078.71 2021-11-02 19:48:37.000 306 21261.94 482.15 43119.28 48078.77 2021-11-02 19:48:38.000 306 21261.95 482.13 43119.33 48078.74 2021-11-02 19:48:39.000 306 21261.97 482.11 43119.34 48078.82 2021-11-02 19:48:40.000 306 21261.95 482.09 43119.32 48078.79 2021-11-02 19:48:41.000 306 21261.95 482.09 43119.31 48078.78 2021-11-02 19:48:42.000 306 21261.96 482.07 43119.28 48078.87 2021-11-02 19:48:43.000 306 21261.98 482.09 43119.28 48078.80 2021-11-02 19:48:44.000 306 21262.01 482.09 43119.25 48078.86 2021-11-02 19:48:45.000 306 21262.01 482.07 43119.29 48078.80 2021-11-02 19:48:46.000 306 21262.01 482.05 43119.30 48078.80 2021-11-02 19:48:47.000 306 21261.97 482.04 43119.28 48078.82 2021-11-02 19:48:48.000 306 21261.93 482.04 43119.26 48078.78 2021-11-02 19:48:49.000 306 21261.89 482.04 43119.26 48078.74 2021-11-02 19:48:50.000 306 21261.87 482.05 43119.25 48078.80 2021-11-02 19:48:51.000 306 21261.84 482.01 43119.26 48078.73 2021-11-02 19:48:52.000 306 21261.85 481.95 43119.28 48078.70 2021-11-02 19:48:53.000 306 21261.85 481.93 43119.29 48078.75 2021-11-02 19:48:54.000 306 21261.86 481.92 43119.29 48078.70 2021-11-02 19:48:55.000 306 21261.86 481.92 43119.30 48078.71 2021-11-02 19:48:56.000 306 21261.87 481.93 43119.29 48078.77 2021-11-02 19:48:57.000 306 21261.86 481.94 43119.30 48078.74 2021-11-02 19:48:58.000 306 21261.87 481.96 43119.27 48078.74 2021-11-02 19:48:59.000 306 21261.87 481.97 43119.24 48078.76 2021-11-02 19:49:00.000 306 21261.90 481.96 43119.24 48078.68 2021-11-02 19:49:01.000 306 21261.91 481.96 43119.26 48078.70 2021-11-02 19:49:02.000 306 21261.94 481.92 43119.26 48078.71 2021-11-02 19:49:03.000 306 21261.93 481.93 43119.27 48078.73 2021-11-02 19:49:04.000 306 21261.98 481.91 43119.25 48078.78 2021-11-02 19:49:05.000 306 21261.94 481.95 43119.23 48078.74 2021-11-02 19:49:06.000 306 21261.97 482.00 43119.26 48078.74 2021-11-02 19:49:07.000 306 21262.03 482.02 43119.26 48078.76 2021-11-02 19:49:08.000 306 21262.02 482.04 43119.26 48078.75 2021-11-02 19:49:09.000 306 21262.06 482.04 43119.23 48078.73 2021-11-02 19:49:10.000 306 21262.08 482.04 43119.22 48078.76 2021-11-02 19:49:11.000 306 21262.09 482.03 43119.20 48078.73 2021-11-02 19:49:12.000 306 21262.11 482.02 43119.21 48078.79 2021-11-02 19:49:13.000 306 21262.12 482.07 43119.22 48078.78 2021-11-02 19:49:14.000 306 21262.11 482.11 43119.18 48078.76 2021-11-02 19:49:15.000 306 21262.10 482.13 43119.19 48078.74 2021-11-02 19:49:16.000 306 21262.14 482.12 43119.23 48078.76 2021-11-02 19:49:17.000 306 21262.15 482.12 43119.21 48078.73 2021-11-02 19:49:18.000 306 21262.11 482.11 43119.20 48078.78 2021-11-02 19:49:19.000 306 21262.12 482.08 43119.24 48078.75 2021-11-02 19:49:20.000 306 21262.12 482.08 43119.26 48078.81 2021-11-02 19:49:21.000 306 21262.11 482.08 43119.25 48078.76 2021-11-02 19:49:22.000 306 21262.10 482.10 43119.25 48078.83 2021-11-02 19:49:23.000 306 21262.13 482.10 43119.26 48078.80 2021-11-02 19:49:24.000 306 21262.15 482.11 43119.31 48078.84 2021-11-02 19:49:25.000 306 21262.14 482.10 43119.31 48078.82 2021-11-02 19:49:26.000 306 21262.14 482.11 43119.33 48078.87 2021-11-02 19:49:27.000 306 21262.14 482.09 43119.30 48078.86 2021-11-02 19:49:28.000 306 21262.15 482.10 43119.30 48078.83 2021-11-02 19:49:29.000 306 21262.18 482.14 43119.33 48078.87 2021-11-02 19:49:30.000 306 21262.17 482.13 43119.31 48078.85 2021-11-02 19:49:31.000 306 21262.17 482.13 43119.29 48078.85 2021-11-02 19:49:32.000 306 21262.16 482.13 43119.29 48078.84 2021-11-02 19:49:33.000 306 21262.15 482.14 43119.27 48078.85 2021-11-02 19:49:34.000 306 21262.16 482.17 43119.26 48078.80 2021-11-02 19:49:35.000 306 21262.17 482.17 43119.28 48078.85 2021-11-02 19:49:36.000 306 21262.17 482.17 43119.29 48078.81 2021-11-02 19:49:37.000 306 21262.17 482.17 43119.31 48078.90 2021-11-02 19:49:38.000 306 21262.22 482.21 43119.31 48078.83 2021-11-02 19:49:39.000 306 21262.25 482.23 43119.32 48078.90 2021-11-02 19:49:40.000 306 21262.25 482.23 43119.30 48078.85 2021-11-02 19:49:41.000 306 21262.23 482.26 43119.31 48078.90 2021-11-02 19:49:42.000 306 21262.23 482.28 43119.32 48078.85 2021-11-02 19:49:43.000 306 21262.26 482.26 43119.29 48078.90 2021-11-02 19:49:44.000 306 21262.30 482.23 43119.32 48078.88 2021-11-02 19:49:45.000 306 21262.33 482.21 43119.31 48078.89 2021-11-02 19:49:46.000 306 21262.35 482.19 43119.28 48078.95 2021-11-02 19:49:47.000 306 21262.37 482.16 43119.34 48078.94 2021-11-02 19:49:48.000 306 21262.42 482.15 43119.39 48079.02 2021-11-02 19:49:49.000 306 21262.41 482.12 43119.41 48079.00 2021-11-02 19:49:50.000 306 21262.39 482.11 43119.44 48079.05 2021-11-02 19:49:51.000 306 21262.44 482.11 43119.44 48079.07 2021-11-02 19:49:52.000 306 21262.43 482.11 43119.44 48079.05 2021-11-02 19:49:53.000 306 21262.47 482.10 43119.44 48079.14 2021-11-02 19:49:54.000 306 21262.50 482.17 43119.41 48079.12 2021-11-02 19:49:55.000 306 21262.52 482.19 43119.39 48079.13 2021-11-02 19:49:56.000 306 21262.52 482.16 43119.39 48079.11 2021-11-02 19:49:57.000 306 21262.56 482.13 43119.39 48079.07 2021-11-02 19:49:58.000 306 21262.55 482.13 43119.40 48079.14 2021-11-02 19:49:59.000 306 21262.62 482.10 43119.40 48079.18 2021-11-02 19:50:00.000 306 21262.64 482.09 43119.48 48079.16 2021-11-02 19:50:01.000 306 21262.69 482.06 43119.49 48079.24 2021-11-02 19:50:02.000 306 21262.73 482.03 43119.51 48079.24 2021-11-02 19:50:03.000 306 21262.79 482.04 43119.54 48079.28 2021-11-02 19:50:04.000 306 21262.79 482.05 43119.57 48079.39 2021-11-02 19:50:05.000 306 21262.80 482.02 43119.56 48079.34 2021-11-02 19:50:06.000 306 21262.81 481.99 43119.60 48079.38 2021-11-02 19:50:07.000 306 21262.87 481.95 43119.60 48079.45 2021-11-02 19:50:08.000 306 21262.92 481.96 43119.66 48079.43 2021-11-02 19:50:09.000 306 21262.95 481.98 43119.65 48079.52 2021-11-02 19:50:10.000 306 21263.00 481.96 43119.64 48079.56 2021-11-02 19:50:11.000 306 21263.01 481.97 43119.63 48079.52 2021-11-02 19:50:12.000 306 21263.03 481.96 43119.65 48079.60 2021-11-02 19:50:13.000 306 21263.05 481.95 43119.66 48079.58 2021-11-02 19:50:14.000 306 21263.08 481.92 43119.69 48079.62 2021-11-02 19:50:15.000 306 21263.07 481.92 43119.69 48079.64 2021-11-02 19:50:16.000 306 21263.08 481.93 43119.70 48079.62 2021-11-02 19:50:17.000 306 21263.08 481.91 43119.69 48079.65 2021-11-02 19:50:18.000 306 21263.10 481.87 43119.72 48079.68 2021-11-02 19:50:19.000 306 21263.11 481.87 43119.74 48079.65 2021-11-02 19:50:20.000 306 21263.10 481.85 43119.71 48079.66 2021-11-02 19:50:21.000 306 21263.13 481.81 43119.70 48079.66 2021-11-02 19:50:22.000 306 21263.15 481.73 43119.72 48079.65 2021-11-02 19:50:23.000 306 21263.15 481.71 43119.74 48079.70 2021-11-02 19:50:24.000 306 21263.16 481.67 43119.75 48079.68 2021-11-02 19:50:25.000 306 21263.20 481.59 43119.73 48079.73 2021-11-02 19:50:26.000 306 21263.24 481.56 43119.74 48079.71 2021-11-02 19:50:27.000 306 21263.24 481.54 43119.76 48079.72 2021-11-02 19:50:28.000 306 21263.23 481.54 43119.75 48079.78 2021-11-02 19:50:29.000 306 21263.23 481.54 43119.76 48079.73 2021-11-02 19:50:30.000 306 21263.24 481.50 43119.75 48079.79 2021-11-02 19:50:31.000 306 21263.31 481.44 43119.75 48079.78 2021-11-02 19:50:32.000 306 21263.32 481.38 43119.77 48079.78 2021-11-02 19:50:33.000 306 21263.35 481.31 43119.77 48079.85 2021-11-02 19:50:34.000 306 21263.37 481.24 43119.82 48079.85 2021-11-02 19:50:35.000 306 21263.41 481.20 43119.84 48079.88 2021-11-02 19:50:36.000 306 21263.45 481.20 43119.85 48079.93 2021-11-02 19:50:37.000 306 21263.48 481.17 43119.86 48079.93 2021-11-02 19:50:38.000 306 21263.51 481.14 43119.86 48079.99 2021-11-02 19:50:39.000 306 21263.55 481.12 43119.89 48079.99 2021-11-02 19:50:40.000 306 21263.59 481.07 43119.89 48080.03 2021-11-02 19:50:41.000 306 21263.60 481.06 43119.91 48080.03 2021-11-02 19:50:42.000 306 21263.59 481.05 43119.93 48080.04 2021-11-02 19:50:43.000 306 21263.63 481.02 43119.95 48080.08 2021-11-02 19:50:44.000 306 21263.65 481.00 43119.93 48080.06 2021-11-02 19:50:45.000 306 21263.67 480.98 43119.96 48080.14 2021-11-02 19:50:46.000 306 21263.66 480.99 43119.95 48080.08 2021-11-02 19:50:47.000 306 21263.67 480.99 43119.91 48080.09 2021-11-02 19:50:48.000 306 21263.67 481.00 43119.88 48080.13 2021-11-02 19:50:49.000 306 21263.67 481.01 43119.88 48080.05 2021-11-02 19:50:50.000 306 21263.67 480.96 43119.93 48080.11 2021-11-02 19:50:51.000 306 21263.70 480.95 43119.91 48080.07 2021-11-02 19:50:52.000 306 21263.71 480.98 43119.90 48080.13 2021-11-02 19:50:53.000 306 21263.72 480.96 43119.88 48080.07 2021-11-02 19:50:54.000 306 21263.73 480.94 43119.84 48080.04 2021-11-02 19:50:55.000 306 21263.71 480.92 43119.87 48080.08 2021-11-02 19:50:56.000 306 21263.78 480.90 43119.84 48080.03 2021-11-02 19:50:57.000 306 21263.77 480.88 43119.82 48080.05 2021-11-02 19:50:58.000 306 21263.80 480.83 43119.84 48080.09 2021-11-02 19:50:59.000 306 21263.87 480.77 43119.85 48080.05 2021-11-02 19:51:00.000 306 21263.87 480.74 43119.86 48080.11 2021-11-02 19:51:01.000 306 21263.92 480.74 43119.87 48080.12 2021-11-02 19:51:02.000 306 21263.92 480.72 43119.87 48080.11 2021-11-02 19:51:03.000 306 21263.98 480.70 43119.87 48080.17 2021-11-02 19:51:04.000 306 21263.98 480.66 43119.84 48080.12 2021-11-02 19:51:05.000 306 21263.98 480.68 43119.85 48080.17 2021-11-02 19:51:06.000 306 21263.99 480.69 43119.88 48080.15 2021-11-02 19:51:07.000 306 21263.96 480.70 43119.85 48080.18 2021-11-02 19:51:08.000 306 21263.96 480.70 43119.83 48080.10 2021-11-02 19:51:09.000 306 21263.99 480.72 43119.80 48080.16 2021-11-02 19:51:10.000 306 21264.03 480.73 43119.79 48080.11 2021-11-02 19:51:11.000 306 21264.03 480.71 43119.77 48080.12 2021-11-02 19:51:12.000 306 21264.08 480.69 43119.75 48080.06 2021-11-02 19:51:13.000 306 21264.07 480.70 43119.73 48080.09 2021-11-02 19:51:14.000 306 21264.07 480.72 43119.74 48080.12 2021-11-02 19:51:15.000 306 21264.09 480.69 43119.72 48080.11 2021-11-02 19:51:16.000 306 21264.10 480.69 43119.74 48080.14 2021-11-02 19:51:17.000 306 21264.13 480.65 43119.76 48080.08 2021-11-02 19:51:18.000 306 21264.16 480.60 43119.75 48080.14 2021-11-02 19:51:19.000 306 21264.15 480.57 43119.75 48080.16 2021-11-02 19:51:20.000 306 21264.14 480.53 43119.73 48080.15 2021-11-02 19:51:21.000 306 21264.16 480.51 43119.70 48080.10 2021-11-02 19:51:22.000 306 21264.21 480.42 43119.71 48080.11 2021-11-02 19:51:23.000 306 21264.24 480.35 43119.71 48080.09 2021-11-02 19:51:24.000 306 21264.25 480.30 43119.71 48080.15 2021-11-02 19:51:25.000 306 21264.31 480.26 43119.73 48080.19 2021-11-02 19:51:26.000 306 21264.36 480.22 43119.75 48080.22 2021-11-02 19:51:27.000 306 21264.39 480.23 43119.75 48080.24 2021-11-02 19:51:28.000 306 21264.42 480.22 43119.75 48080.25 2021-11-02 19:51:29.000 306 21264.50 480.20 43119.81 48080.30 2021-11-02 19:51:30.000 306 21264.49 480.21 43119.82 48080.29 2021-11-02 19:51:31.000 306 21264.50 480.21 43119.78 48080.31 2021-11-02 19:51:32.000 306 21264.52 480.22 43119.79 48080.37 2021-11-02 19:51:33.000 306 21264.57 480.22 43119.79 48080.33 2021-11-02 19:51:34.000 306 21264.59 480.21 43119.79 48080.38 2021-11-02 19:51:35.000 306 21264.59 480.16 43119.82 48080.33 2021-11-02 19:51:36.000 306 21264.58 480.16 43119.82 48080.37 2021-11-02 19:51:37.000 306 21264.58 480.17 43119.84 48080.38 2021-11-02 19:51:38.000 306 21264.61 480.16 43119.84 48080.43 2021-11-02 19:51:39.000 306 21264.64 480.14 43119.84 48080.39 2021-11-02 19:51:40.000 306 21264.67 480.11 43119.84 48080.43 2021-11-02 19:51:41.000 306 21264.68 480.08 43119.84 48080.41 2021-11-02 19:51:42.000 306 21264.72 480.10 43119.84 48080.47 2021-11-02 19:51:43.000 306 21264.74 480.10 43119.84 48080.46 2021-11-02 19:51:44.000 306 21264.76 480.12 43119.85 48080.49 2021-11-02 19:51:45.000 306 21264.78 480.13 43119.81 48080.49 2021-11-02 19:51:46.000 306 21264.86 480.11 43119.80 48080.46 2021-11-02 19:51:47.000 306 21264.88 480.09 43119.82 48080.53 2021-11-02 19:51:48.000 306 21264.92 480.12 43119.78 48080.51 2021-11-02 19:51:49.000 306 21264.96 480.13 43119.78 48080.52 2021-11-02 19:51:50.000 306 21265.00 480.17 43119.74 48080.53 2021-11-02 19:51:51.000 306 21265.03 480.20 43119.74 48080.54 2021-11-02 19:51:52.000 306 21265.06 480.24 43119.70 48080.51 2021-11-02 19:51:53.000 306 21265.06 480.26 43119.69 48080.55 2021-11-02 19:51:54.000 306 21265.06 480.26 43119.67 48080.45 2021-11-02 19:51:55.000 306 21265.07 480.29 43119.64 48080.51 2021-11-02 19:51:56.000 306 21265.11 480.29 43119.60 48080.46 2021-11-02 19:51:57.000 306 21265.13 480.29 43119.60 48080.49 2021-11-02 19:51:58.000 306 21265.17 480.27 43119.58 48080.47 2021-11-02 19:51:59.000 306 21265.20 480.25 43119.59 48080.46 2021-11-02 19:52:00.000 306 21265.21 480.24 43119.57 48080.48 2021-11-02 19:52:01.000 306 21265.25 480.22 43119.57 48080.44 2021-11-02 19:52:02.000 306 21265.29 480.20 43119.56 48080.48 2021-11-02 19:52:03.000 306 21265.34 480.20 43119.61 48080.46 2021-11-02 19:52:04.000 306 21265.37 480.17 43119.62 48080.50 2021-11-02 19:52:05.000 306 21265.40 480.15 43119.61 48080.51 2021-11-02 19:52:06.000 306 21265.40 480.17 43119.59 48080.58 2021-11-02 19:52:07.000 306 21265.44 480.17 43119.60 48080.52 2021-11-02 19:52:08.000 306 21265.47 480.13 43119.62 48080.59 2021-11-02 19:52:09.000 306 21265.48 480.12 43119.59 48080.59 2021-11-02 19:52:10.000 306 21265.48 480.13 43119.62 48080.57 2021-11-02 19:52:11.000 306 21265.49 480.14 43119.58 48080.62 2021-11-02 19:52:12.000 306 21265.51 480.14 43119.58 48080.59 2021-11-02 19:52:13.000 306 21265.52 480.15 43119.58 48080.61 2021-11-02 19:52:14.000 306 21265.55 480.16 43119.58 48080.57 2021-11-02 19:52:15.000 306 21265.56 480.15 43119.59 48080.64 2021-11-02 19:52:16.000 306 21265.55 480.18 43119.57 48080.55 2021-11-02 19:52:17.000 306 21265.56 480.16 43119.57 48080.62 2021-11-02 19:52:18.000 306 21265.56 480.13 43119.58 48080.54 2021-11-02 19:52:19.000 306 21265.57 480.11 43119.60 48080.61 2021-11-02 19:52:20.000 306 21265.53 480.11 43119.59 48080.57 2021-11-02 19:52:21.000 306 21265.52 480.11 43119.61 48080.63 2021-11-02 19:52:22.000 306 21265.50 480.08 43119.63 48080.62 2021-11-02 19:52:23.000 306 21265.52 480.05 43119.59 48080.59 2021-11-02 19:52:24.000 306 21265.53 480.06 43119.58 48080.64 2021-11-02 19:52:25.000 306 21265.48 480.04 43119.63 48080.59 2021-11-02 19:52:26.000 306 21265.47 480.02 43119.63 48080.63 2021-11-02 19:52:27.000 306 21265.38 479.97 43119.60 48080.54 2021-11-02 19:52:28.000 306 21265.34 479.91 43119.59 48080.57 2021-11-02 19:52:29.000 306 21265.28 479.84 43119.60 48080.51 2021-11-02 19:52:30.000 306 21265.20 479.80 43119.56 48080.47 2021-11-02 19:52:31.000 306 21265.16 479.71 43119.58 48080.47 2021-11-02 19:52:32.000 306 21265.14 479.67 43119.61 48080.39 2021-11-02 19:52:33.000 306 21265.11 479.67 43119.58 48080.45 2021-11-02 19:52:34.000 306 21265.10 479.66 43119.57 48080.40 2021-11-02 19:52:35.000 306 21265.08 479.66 43119.53 48080.35 2021-11-02 19:52:36.000 306 21265.07 479.62 43119.54 48080.37 2021-11-02 19:52:37.000 306 21265.03 479.62 43119.56 48080.33 2021-11-02 19:52:38.000 306 21265.01 479.60 43119.55 48080.36 2021-11-02 19:52:39.000 306 21264.96 479.63 43119.54 48080.29 2021-11-02 19:52:40.000 306 21264.96 479.65 43119.51 48080.30 2021-11-02 19:52:41.000 306 21264.97 479.61 43119.51 48080.23 2021-11-02 19:52:42.000 306 21264.99 479.62 43119.50 48080.30 2021-11-02 19:52:43.000 306 21264.96 479.66 43119.49 48080.23 2021-11-02 19:52:44.000 306 21264.95 479.70 43119.48 48080.25 2021-11-02 19:52:45.000 306 21264.95 479.72 43119.46 48080.25 2021-11-02 19:52:46.000 306 21264.94 479.73 43119.42 48080.25 2021-11-02 19:52:47.000 306 21264.92 479.70 43119.43 48080.19 2021-11-02 19:52:48.000 306 21264.93 479.70 43119.46 48080.24 2021-11-02 19:52:49.000 306 21264.93 479.69 43119.47 48080.20 2021-11-02 19:52:50.000 306 21264.95 479.71 43119.45 48080.25 2021-11-02 19:52:51.000 306 21264.97 479.72 43119.46 48080.24 2021-11-02 19:52:52.000 306 21264.99 479.76 43119.45 48080.18 2021-11-02 19:52:53.000 306 21265.00 479.77 43119.47 48080.26 2021-11-02 19:52:54.000 306 21265.00 479.78 43119.46 48080.22 2021-11-02 19:52:55.000 306 21264.98 479.81 43119.48 48080.27 2021-11-02 19:52:56.000 306 21265.03 479.84 43119.44 48080.28 2021-11-02 19:52:57.000 306 21265.05 479.88 43119.44 48080.24 2021-11-02 19:52:58.000 306 21265.07 479.90 43119.43 48080.32 2021-11-02 19:52:59.000 306 21265.11 479.93 43119.43 48080.24 2021-11-02 19:53:00.000 306 21265.14 479.96 43119.43 48080.27 2021-11-02 19:53:01.000 306 21265.13 480.00 43119.45 48080.29 2021-11-02 19:53:02.000 306 21265.17 480.01 43119.43 48080.27 2021-11-02 19:53:03.000 306 21265.17 480.03 43119.40 48080.27 2021-11-02 19:53:04.000 306 21265.18 480.05 43119.36 48080.22 2021-11-02 19:53:05.000 306 21265.18 480.07 43119.36 48080.25 2021-11-02 19:53:06.000 306 21265.20 480.11 43119.33 48080.23 2021-11-02 19:53:07.000 306 21265.23 480.14 43119.30 48080.22 2021-11-02 19:53:08.000 306 21265.22 480.19 43119.30 48080.26 2021-11-02 19:53:09.000 306 21265.24 480.23 43119.27 48080.17 2021-11-02 19:53:10.000 306 21265.27 480.24 43119.29 48080.22 2021-11-02 19:53:11.000 306 21265.30 480.24 43119.27 48080.21 2021-11-02 19:53:12.000 306 21265.28 480.26 43119.23 48080.22 2021-11-02 19:53:13.000 306 21265.30 480.29 43119.24 48080.26 2021-11-02 19:53:14.000 306 21265.35 480.31 43119.27 48080.21 2021-11-02 19:53:15.000 306 21265.39 480.32 43119.28 48080.25 2021-11-02 19:53:16.000 306 21265.40 480.37 43119.24 48080.23 2021-11-02 19:53:17.000 306 21265.42 480.40 43119.25 48080.24 2021-11-02 19:53:18.000 306 21265.44 480.44 43119.22 48080.27 2021-11-02 19:53:19.000 306 21265.43 480.47 43119.23 48080.27 2021-11-02 19:53:20.000 306 21265.45 480.48 43119.23 48080.27 2021-11-02 19:53:21.000 306 21265.49 480.50 43119.24 48080.24 2021-11-02 19:53:22.000 306 21265.50 480.55 43119.25 48080.28 2021-11-02 19:53:23.000 306 21265.49 480.57 43119.22 48080.24 2021-11-02 19:53:24.000 306 21265.48 480.60 43119.22 48080.24 2021-11-02 19:53:25.000 306 21265.51 480.63 43119.26 48080.27 2021-11-02 19:53:26.000 306 21265.52 480.63 43119.25 48080.29 2021-11-02 19:53:27.000 306 21265.54 480.66 43119.24 48080.24 2021-11-02 19:53:28.000 306 21265.53 480.67 43119.20 48080.28 2021-11-02 19:53:29.000 306 21265.50 480.66 43119.20 48080.25 2021-11-02 19:53:30.000 306 21265.50 480.68 43119.23 48080.30 2021-11-02 19:53:31.000 306 21265.51 480.74 43119.20 48080.24 2021-11-02 19:53:32.000 306 21265.51 480.79 43119.18 48080.27 2021-11-02 19:53:33.000 306 21265.51 480.83 43119.15 48080.26 2021-11-02 19:53:34.000 306 21265.54 480.83 43119.15 48080.21 2021-11-02 19:53:35.000 306 21265.50 480.84 43119.18 48080.24 2021-11-02 19:53:36.000 306 21265.47 480.85 43119.15 48080.22 2021-11-02 19:53:37.000 306 21265.45 480.86 43119.12 48080.23 2021-11-02 19:53:38.000 306 21265.41 480.87 43119.12 48080.20 2021-11-02 19:53:39.000 306 21265.41 480.89 43119.15 48080.16 2021-11-02 19:53:40.000 306 21265.42 480.87 43119.13 48080.20 2021-11-02 19:53:41.000 306 21265.40 480.90 43119.12 48080.16 2021-11-02 19:53:42.000 306 21265.37 480.95 43119.11 48080.19 2021-11-02 19:53:43.000 306 21265.38 480.95 43119.13 48080.17 2021-11-02 19:53:44.000 306 21265.36 481.01 43119.13 48080.14 2021-11-02 19:53:45.000 306 21265.34 481.03 43119.14 48080.16 2021-11-02 19:53:46.000 306 21265.26 481.10 43119.13 48080.11 2021-11-02 19:53:47.000 306 21265.22 481.13 43119.11 48080.06 2021-11-02 19:53:48.000 306 21265.25 481.13 43119.09 48080.10 2021-11-02 19:53:49.000 306 21265.24 481.14 43119.03 48080.03 2021-11-02 19:53:50.000 306 21265.21 481.15 43119.04 48080.03 2021-11-02 19:53:51.000 306 21265.23 481.14 43119.01 48079.99 2021-11-02 19:53:52.000 306 21265.24 481.15 43118.99 48080.03 2021-11-02 19:53:53.000 306 21265.27 481.14 43119.03 48080.07 2021-11-02 19:53:54.000 306 21265.28 481.14 43119.05 48080.04 2021-11-02 19:53:55.000 306 21265.27 481.16 43119.05 48080.05 2021-11-02 19:53:56.000 306 21265.26 481.19 43119.08 48080.06 2021-11-02 19:53:57.000 306 21265.26 481.19 43119.12 48080.04 2021-11-02 19:53:58.000 306 21265.31 481.19 43119.11 48080.06 2021-11-02 19:53:59.000 306 21265.31 481.19 43119.10 48080.09 2021-11-02 19:54:00.000 306 21265.34 481.16 43119.13 48080.12 2021-11-02 19:54:01.000 306 21265.37 481.15 43119.16 48080.15 2021-11-02 19:54:02.000 306 21265.37 481.13 43119.18 48080.11 2021-11-02 19:54:03.000 306 21265.37 481.11 43119.22 48080.18 2021-11-02 19:54:04.000 306 21265.35 481.11 43119.23 48080.18 2021-11-02 19:54:05.000 306 21265.37 481.07 43119.24 48080.23 2021-11-02 19:54:06.000 306 21265.41 481.05 43119.23 48080.21 2021-11-02 19:54:07.000 306 21265.40 481.04 43119.27 48080.29 2021-11-02 19:54:08.000 306 21265.41 481.01 43119.28 48080.23 2021-11-02 19:54:09.000 306 21265.41 481.04 43119.32 48080.30 2021-11-02 19:54:10.000 306 21265.42 481.04 43119.30 48080.28 2021-11-02 19:54:11.000 306 21265.44 481.03 43119.32 48080.34 2021-11-02 19:54:12.000 306 21265.45 481.02 43119.29 48080.34 2021-11-02 19:54:13.000 306 21265.44 481.01 43119.26 48080.28 2021-11-02 19:54:14.000 306 21265.47 481.00 43119.33 48080.33 2021-11-02 19:54:15.000 306 21265.49 480.96 43119.33 48080.31 2021-11-02 19:54:16.000 306 21265.53 480.97 43119.31 48080.31 2021-11-02 19:54:17.000 306 21265.54 480.95 43119.32 48080.38 2021-11-02 19:54:18.000 306 21265.54 480.96 43119.33 48080.36 2021-11-02 19:54:19.000 306 21265.56 480.95 43119.33 48080.37 2021-11-02 19:54:20.000 306 21265.55 480.97 43119.33 48080.35 2021-11-02 19:54:21.000 306 21265.56 480.98 43119.31 48080.35 2021-11-02 19:54:22.000 306 21265.57 480.97 43119.29 48080.37 2021-11-02 19:54:23.000 306 21265.57 480.94 43119.30 48080.33 2021-11-02 19:54:24.000 306 21265.58 480.93 43119.27 48080.35 2021-11-02 19:54:25.000 306 21265.57 480.92 43119.28 48080.28 2021-11-02 19:54:26.000 306 21265.58 480.95 43119.27 48080.33 2021-11-02 19:54:27.000 306 21265.59 480.95 43119.26 48080.32 2021-11-02 19:54:28.000 306 21265.61 480.93 43119.25 48080.33 2021-11-02 19:54:29.000 306 21265.62 480.95 43119.25 48080.39 2021-11-02 19:54:30.000 306 21265.66 480.96 43119.26 48080.33 2021-11-02 19:54:31.000 306 21265.66 480.94 43119.25 48080.34 2021-11-02 19:54:32.000 306 21265.66 480.93 43119.25 48080.33 2021-11-02 19:54:33.000 306 21265.69 480.91 43119.30 48080.36 2021-11-02 19:54:34.000 306 21265.70 480.85 43119.33 48080.33 2021-11-02 19:54:35.000 306 21265.71 480.83 43119.28 48080.43 2021-11-02 19:54:36.000 306 21265.69 480.78 43119.27 48080.43 2021-11-02 19:54:37.000 306 21265.69 480.78 43119.30 48080.41 2021-11-02 19:54:38.000 306 21265.71 480.75 43119.35 48080.45 2021-11-02 19:54:39.000 306 21265.73 480.71 43119.33 48080.42 2021-11-02 19:54:40.000 306 21265.74 480.71 43119.34 48080.50 2021-11-02 19:54:41.000 306 21265.69 480.73 43119.37 48080.46 2021-11-02 19:54:42.000 306 21265.71 480.70 43119.40 48080.51 2021-11-02 19:54:43.000 306 21265.70 480.66 43119.38 48080.49 2021-11-02 19:54:44.000 306 21265.70 480.64 43119.40 48080.47 2021-11-02 19:54:45.000 306 21265.69 480.60 43119.41 48080.49 2021-11-02 19:54:46.000 306 21265.68 480.56 43119.44 48080.46 2021-11-02 19:54:47.000 306 21265.66 480.55 43119.44 48080.48 2021-11-02 19:54:48.000 306 21265.64 480.53 43119.47 48080.55 2021-11-02 19:54:49.000 306 21265.65 480.51 43119.50 48080.55 2021-11-02 19:54:50.000 306 21265.64 480.52 43119.48 48080.57 2021-11-02 19:54:51.000 306 21265.64 480.54 43119.50 48080.55 2021-11-02 19:54:52.000 306 21265.62 480.55 43119.50 48080.60 2021-11-02 19:54:53.000 306 21265.61 480.59 43119.52 48080.55 2021-11-02 19:54:54.000 306 21265.60 480.61 43119.52 48080.57 2021-11-02 19:54:55.000 306 21265.62 480.61 43119.48 48080.50 2021-11-02 19:54:56.000 306 21265.60 480.59 43119.50 48080.56 2021-11-02 19:54:57.000 306 21265.59 480.60 43119.50 48080.48 2021-11-02 19:54:58.000 306 21265.57 480.59 43119.48 48080.56 2021-11-02 19:54:59.000 306 21265.59 480.60 43119.48 48080.47 2021-11-02 19:55:00.000 306 21265.56 480.62 43119.44 48080.54 2021-11-02 19:55:01.000 306 21265.54 480.65 43119.45 48080.46 2021-11-02 19:55:02.000 306 21265.54 480.65 43119.45 48080.47 2021-11-02 19:55:03.000 306 21265.54 480.63 43119.43 48080.48 2021-11-02 19:55:04.000 306 21265.50 480.65 43119.41 48080.45 2021-11-02 19:55:05.000 306 21265.45 480.65 43119.37 48080.38 2021-11-02 19:55:06.000 306 21265.44 480.63 43119.38 48080.41 2021-11-02 19:55:07.000 306 21265.41 480.61 43119.40 48080.39 2021-11-02 19:55:08.000 306 21265.39 480.60 43119.40 48080.33 2021-11-02 19:55:09.000 306 21265.38 480.60 43119.37 48080.40 2021-11-02 19:55:10.000 306 21265.40 480.60 43119.37 48080.30 2021-11-02 19:55:11.000 306 21265.38 480.61 43119.41 48080.33 2021-11-02 19:55:12.000 306 21265.36 480.58 43119.41 48080.33 2021-11-02 19:55:13.000 306 21265.32 480.56 43119.44 48080.27 2021-11-02 19:55:14.000 306 21265.30 480.56 43119.44 48080.26 2021-11-02 19:55:15.000 306 21265.28 480.57 43119.42 48080.30 2021-11-02 19:55:16.000 306 21265.22 480.57 43119.41 48080.26 2021-11-02 19:55:17.000 306 21265.20 480.56 43119.40 48080.25 2021-11-02 19:55:18.000 306 21265.19 480.56 43119.43 48080.22 2021-11-02 19:55:19.000 306 21265.14 480.58 43119.42 48080.19 2021-11-02 19:55:20.000 306 21265.14 480.59 43119.38 48080.21 2021-11-02 19:55:21.000 306 21265.12 480.61 43119.35 48080.17 2021-11-02 19:55:22.000 306 21265.10 480.62 43119.36 48080.18 2021-11-02 19:55:23.000 306 21265.04 480.63 43119.38 48080.11 2021-11-02 19:55:24.000 306 21265.03 480.66 43119.32 48080.17 2021-11-02 19:55:25.000 306 21265.04 480.65 43119.32 48080.11 2021-11-02 19:55:26.000 306 21265.02 480.65 43119.34 48080.10 2021-11-02 19:55:27.000 306 21265.00 480.65 43119.32 48080.10 2021-11-02 19:55:28.000 306 21265.00 480.64 43119.31 48080.10 2021-11-02 19:55:29.000 306 21264.99 480.65 43119.31 48080.03 2021-11-02 19:55:30.000 306 21264.99 480.69 43119.31 48080.08 2021-11-02 19:55:31.000 306 21264.92 480.70 43119.30 48080.05 2021-11-02 19:55:32.000 306 21264.88 480.72 43119.32 48080.00 2021-11-02 19:55:33.000 306 21264.87 480.74 43119.28 48080.07 2021-11-02 19:55:34.000 306 21264.83 480.76 43119.29 48079.99 2021-11-02 19:55:35.000 306 21264.80 480.81 43119.28 48080.01 2021-11-02 19:55:36.000 306 21264.77 480.87 43119.24 48079.92 2021-11-02 19:55:37.000 306 21264.73 480.90 43119.21 48079.91 2021-11-02 19:55:38.000 306 21264.70 480.91 43119.21 48079.93 2021-11-02 19:55:39.000 306 21264.67 480.94 43119.19 48079.84 2021-11-02 19:55:40.000 306 21264.60 480.99 43119.19 48079.79 2021-11-02 19:55:41.000 306 21264.60 481.06 43119.17 48079.77 2021-11-02 19:55:42.000 306 21264.53 481.10 43119.14 48079.73 2021-11-02 19:55:43.000 306 21264.48 481.11 43119.11 48079.67 2021-11-02 19:55:44.000 306 21264.44 481.10 43119.10 48079.69 2021-11-02 19:55:45.000 306 21264.40 481.12 43119.08 48079.63 2021-11-02 19:55:46.000 306 21264.36 481.15 43119.06 48079.56 2021-11-02 19:55:47.000 306 21264.32 481.17 43119.07 48079.59 2021-11-02 19:55:48.000 306 21264.28 481.16 43119.11 48079.55 2021-11-02 19:55:49.000 306 21264.25 481.19 43119.10 48079.53 2021-11-02 19:55:50.000 306 21264.21 481.23 43119.09 48079.54 2021-11-02 19:55:51.000 306 21264.17 481.24 43119.04 48079.51 2021-11-02 19:55:52.000 306 21264.15 481.22 43119.05 48079.46 2021-11-02 19:55:53.000 306 21264.12 481.21 43119.09 48079.50 2021-11-02 19:55:54.000 306 21264.14 481.23 43119.10 48079.47 2021-11-02 19:55:55.000 306 21264.10 481.23 43119.12 48079.51 2021-11-02 19:55:56.000 306 21264.10 481.27 43119.18 48079.51 2021-11-02 19:55:57.000 306 21264.12 481.29 43119.16 48079.48 2021-11-02 19:55:58.000 306 21264.11 481.30 43119.19 48079.56 2021-11-02 19:55:59.000 306 21264.06 481.34 43119.18 48079.51 2021-11-02 19:56:00.000 306 21264.06 481.40 43119.18 48079.52 2021-11-02 19:56:01.000 306 21264.05 481.44 43119.18 48079.48 2021-11-02 19:56:02.000 306 21264.00 481.46 43119.16 48079.51 2021-11-02 19:56:03.000 306 21263.98 481.51 43119.14 48079.44 2021-11-02 19:56:04.000 306 21263.93 481.55 43119.15 48079.47 2021-11-02 19:56:05.000 306 21263.91 481.59 43119.12 48079.46 2021-11-02 19:56:06.000 306 21263.86 481.60 43119.10 48079.38 2021-11-02 19:56:07.000 306 21263.83 481.65 43119.11 48079.43 2021-11-02 19:56:08.000 306 21263.79 481.70 43119.12 48079.40 2021-11-02 19:56:09.000 306 21263.77 481.75 43119.10 48079.38 2021-11-02 19:56:10.000 306 21263.70 481.78 43119.10 48079.38 2021-11-02 19:56:11.000 306 21263.68 481.83 43119.11 48079.33 2021-11-02 19:56:12.000 306 21263.69 481.85 43119.05 48079.31 2021-11-02 19:56:13.000 306 21263.68 481.85 43119.06 48079.38 2021-11-02 19:56:14.000 306 21263.65 481.86 43119.06 48079.32 2021-11-02 19:56:15.000 306 21263.66 481.87 43119.09 48079.32 2021-11-02 19:56:16.000 306 21263.63 481.88 43119.11 48079.32 2021-11-02 19:56:17.000 306 21263.62 481.89 43119.11 48079.29 2021-11-02 19:56:18.000 306 21263.61 481.86 43119.13 48079.34 2021-11-02 19:56:19.000 306 21263.57 481.89 43119.14 48079.35 2021-11-02 19:56:20.000 306 21263.54 481.90 43119.16 48079.31 2021-11-02 19:56:21.000 306 21263.50 481.94 43119.13 48079.35 2021-11-02 19:56:22.000 306 21263.52 481.95 43119.13 48079.31 2021-11-02 19:56:23.000 306 21263.51 481.99 43119.16 48079.34 2021-11-02 19:56:24.000 306 21263.48 482.07 43119.13 48079.34 2021-11-02 19:56:25.000 306 21263.47 482.12 43119.09 48079.20 2021-11-02 19:56:26.000 306 21263.42 482.17 43119.04 48079.24 2021-11-02 19:56:27.000 306 21263.44 482.18 43119.03 48079.20 2021-11-02 19:56:28.000 306 21263.48 482.18 43119.01 48079.15 2021-11-02 19:56:29.000 306 21263.45 482.21 43118.98 48079.21 2021-11-02 19:56:30.000 306 21263.44 482.24 43118.99 48079.15 2021-11-02 19:56:31.000 306 21263.43 482.24 43119.00 48079.14 2021-11-02 19:56:32.000 306 21263.47 482.21 43119.00 48079.20 2021-11-02 19:56:33.000 306 21263.49 482.21 43119.02 48079.19 2021-11-02 19:56:34.000 306 21263.47 482.26 43119.00 48079.17 2021-11-02 19:56:35.000 306 21263.48 482.26 43118.99 48079.22 2021-11-02 19:56:36.000 306 21263.49 482.29 43118.97 48079.18 2021-11-02 19:56:37.000 306 21263.52 482.32 43119.00 48079.23 2021-11-02 19:56:38.000 306 21263.52 482.35 43118.98 48079.19 2021-11-02 19:56:39.000 306 21263.57 482.32 43119.00 48079.23 2021-11-02 19:56:40.000 306 21263.64 482.31 43119.04 48079.22 2021-11-02 19:56:41.000 306 21263.71 482.30 43119.03 48079.30 2021-11-02 19:56:42.000 306 21263.73 482.29 43119.03 48079.28 2021-11-02 19:56:43.000 306 21263.75 482.27 43119.06 48079.40 2021-11-02 19:56:44.000 306 21263.81 482.26 43119.13 48079.38 2021-11-02 19:56:45.000 306 21263.90 482.25 43119.12 48079.45 2021-11-02 19:56:46.000 306 21263.91 482.24 43119.15 48079.42 2021-11-02 19:56:47.000 306 21263.92 482.26 43119.17 48079.45 2021-11-02 19:56:48.000 306 21263.93 482.29 43119.19 48079.54 2021-11-02 19:56:49.000 306 21264.01 482.27 43119.19 48079.52 2021-11-02 19:56:50.000 306 21264.05 482.28 43119.18 48079.60 2021-11-02 19:56:51.000 306 21264.08 482.29 43119.18 48079.60 2021-11-02 19:56:52.000 306 21264.10 482.31 43119.24 48079.64 2021-11-02 19:56:53.000 306 21264.10 482.36 43119.23 48079.67 2021-11-02 19:56:54.000 306 21264.12 482.40 43119.20 48079.60 2021-11-02 19:56:55.000 306 21264.15 482.42 43119.20 48079.65 2021-11-02 19:56:56.000 306 21264.16 482.43 43119.19 48079.64 2021-11-02 19:56:57.000 306 21264.18 482.45 43119.17 48079.66 2021-11-02 19:56:58.000 306 21264.23 482.45 43119.17 48079.71 2021-11-02 19:56:59.000 306 21264.29 482.39 43119.17 48079.74 2021-11-02 19:57:00.000 306 21264.35 482.38 43119.18 48079.72 2021-11-02 19:57:01.000 306 21264.40 482.40 43119.23 48079.80 2021-11-02 19:57:02.000 306 21264.46 482.42 43119.23 48079.81 2021-11-02 19:57:03.000 306 21264.51 482.43 43119.25 48079.87 2021-11-02 19:57:04.000 306 21264.56 482.43 43119.24 48079.88 2021-11-02 19:57:05.000 306 21264.56 482.44 43119.22 48079.84 2021-11-02 19:57:06.000 306 21264.62 482.47 43119.21 48079.89 2021-11-02 19:57:07.000 306 21264.69 482.46 43119.19 48079.91 2021-11-02 19:57:08.000 306 21264.68 482.47 43119.20 48079.92 2021-11-02 19:57:09.000 306 21264.65 482.56 43119.16 48079.90 2021-11-02 19:57:10.000 306 21264.65 482.61 43119.11 48079.82 2021-11-02 19:57:11.000 306 21264.66 482.61 43119.07 48079.85 2021-11-02 19:57:12.000 306 21264.69 482.56 43119.07 48079.81 2021-11-02 19:57:13.000 306 21264.74 482.56 43119.09 48079.80 2021-11-02 19:57:14.000 306 21264.76 482.55 43119.08 48079.86 2021-11-02 19:57:15.000 306 21264.84 482.56 43119.05 48079.85 2021-11-02 19:57:16.000 306 21264.87 482.54 43119.08 48079.90 2021-11-02 19:57:17.000 306 21264.90 482.54 43119.09 48079.89 2021-11-02 19:57:18.000 306 21264.92 482.54 43119.11 48079.91 2021-11-02 19:57:19.000 306 21264.98 482.52 43119.11 48079.93 2021-11-02 19:57:20.000 306 21265.00 482.48 43119.14 48079.97 2021-11-02 19:57:21.000 306 21265.03 482.45 43119.19 48079.99 2021-11-02 19:57:22.000 306 21265.04 482.42 43119.21 48080.03 2021-11-02 19:57:23.000 306 21265.05 482.42 43119.22 48080.02 2021-11-02 19:57:24.000 306 21265.08 482.40 43119.22 48080.07 2021-11-02 19:57:25.000 306 21265.09 482.39 43119.23 48080.15 2021-11-02 19:57:26.000 306 21265.13 482.42 43119.20 48080.09 2021-11-02 19:57:27.000 306 21265.16 482.43 43119.20 48080.14 2021-11-02 19:57:28.000 306 21265.19 482.43 43119.20 48080.10 2021-11-02 19:57:29.000 306 21265.20 482.40 43119.20 48080.08 2021-11-02 19:57:30.000 306 21265.20 482.42 43119.16 48080.15 2021-11-02 19:57:31.000 306 21265.24 482.40 43119.16 48080.12 2021-11-02 19:57:32.000 306 21265.26 482.38 43119.14 48080.12 2021-11-02 19:57:33.000 306 21265.29 482.36 43119.17 48080.15 2021-11-02 19:57:34.000 306 21265.30 482.33 43119.16 48080.13 2021-11-02 19:57:35.000 306 21265.32 482.32 43119.14 48080.14 2021-11-02 19:57:36.000 306 21265.36 482.24 43119.13 48080.16 2021-11-02 19:57:37.000 306 21265.41 482.21 43119.11 48080.16 2021-11-02 19:57:38.000 306 21265.42 482.21 43119.14 48080.16 2021-11-02 19:57:39.000 306 21265.47 482.19 43119.15 48080.21 2021-11-02 19:57:40.000 306 21265.49 482.19 43119.13 48080.18 2021-11-02 19:57:41.000 306 21265.53 482.19 43119.13 48080.19 2021-11-02 19:57:42.000 306 21265.54 482.15 43119.13 48080.18 2021-11-02 19:57:43.000 306 21265.55 482.10 43119.14 48080.20 2021-11-02 19:57:44.000 306 21265.57 482.07 43119.11 48080.18 2021-11-02 19:57:45.000 306 21265.60 482.00 43119.12 48080.22 2021-11-02 19:57:46.000 306 21265.58 481.99 43119.13 48080.19 2021-11-02 19:57:47.000 306 21265.59 481.95 43119.12 48080.25 2021-11-02 19:57:48.000 306 21265.59 481.94 43119.16 48080.22 2021-11-02 19:57:49.000 306 21265.60 481.90 43119.19 48080.21 2021-11-02 19:57:50.000 306 21265.58 481.89 43119.18 48080.28 2021-11-02 19:57:51.000 306 21265.58 481.88 43119.18 48080.23 2021-11-02 19:57:52.000 306 21265.61 481.89 43119.18 48080.29 2021-11-02 19:57:53.000 306 21265.62 481.85 43119.18 48080.27 2021-11-02 19:57:54.000 306 21265.63 481.86 43119.17 48080.27 2021-11-02 19:57:55.000 306 21265.68 481.85 43119.18 48080.32 2021-11-02 19:57:56.000 306 21265.73 481.81 43119.23 48080.29 2021-11-02 19:57:57.000 306 21265.75 481.82 43119.19 48080.35 2021-11-02 19:57:58.000 306 21265.78 481.83 43119.13 48080.29 2021-11-02 19:57:59.000 306 21265.78 481.86 43119.12 48080.30 2021-11-02 19:58:00.000 306 21265.79 481.86 43119.07 48080.29 2021-11-02 19:58:01.000 306 21265.79 481.83 43119.06 48080.26 2021-11-02 19:58:02.000 306 21265.81 481.84 43119.03 48080.26 2021-11-02 19:58:03.000 306 21265.82 481.86 43119.01 48080.19 2021-11-02 19:58:04.000 306 21265.83 481.86 43119.02 48080.22 2021-11-02 19:58:05.000 306 21265.83 481.86 43118.99 48080.15 2021-11-02 19:58:06.000 306 21265.84 481.81 43118.94 48080.15 2021-11-02 19:58:07.000 306 21265.87 481.78 43118.93 48080.17 2021-11-02 19:58:08.000 306 21265.87 481.77 43118.91 48080.13 2021-11-02 19:58:09.000 306 21265.85 481.77 43118.89 48080.17 2021-11-02 19:58:10.000 306 21265.89 481.77 43118.89 48080.14 2021-11-02 19:58:11.000 306 21265.89 481.76 43118.89 48080.13 2021-11-02 19:58:12.000 306 21265.89 481.73 43118.88 48080.10 2021-11-02 19:58:13.000 306 21265.89 481.71 43118.86 48080.16 2021-11-02 19:58:14.000 306 21265.94 481.66 43118.91 48080.15 2021-11-02 19:58:15.000 306 21265.99 481.63 43118.90 48080.16 2021-11-02 19:58:16.000 306 21265.99 481.61 43118.93 48080.21 2021-11-02 19:58:17.000 306 21266.01 481.61 43118.92 48080.18 2021-11-02 19:58:18.000 306 21266.03 481.59 43118.96 48080.20 2021-11-02 19:58:19.000 306 21266.06 481.57 43118.92 48080.25 2021-11-02 19:58:20.000 306 21266.08 481.58 43118.95 48080.25 2021-11-02 19:58:21.000 306 21266.05 481.61 43118.93 48080.24 2021-11-02 19:58:22.000 306 21266.04 481.61 43118.91 48080.23 2021-11-02 19:58:23.000 306 21266.01 481.62 43118.90 48080.20 2021-11-02 19:58:24.000 306 21266.05 481.61 43118.87 48080.19 2021-11-02 19:58:25.000 306 21266.04 481.59 43118.88 48080.18 2021-11-02 19:58:26.000 306 21266.04 481.55 43118.87 48080.17 2021-11-02 19:58:27.000 306 21266.05 481.53 43118.91 48080.21 2021-11-02 19:58:28.000 306 21266.05 481.52 43118.91 48080.17 2021-11-02 19:58:29.000 306 21266.02 481.53 43118.91 48080.20 2021-11-02 19:58:30.000 306 21266.05 481.52 43118.94 48080.20 2021-11-02 19:58:31.000 306 21266.04 481.49 43118.95 48080.29 2021-11-02 19:58:32.000 306 21266.03 481.52 43118.98 48080.24 2021-11-02 19:58:33.000 306 21266.04 481.54 43118.98 48080.31 2021-11-02 19:58:34.000 306 21266.02 481.55 43118.99 48080.25 2021-11-02 19:58:35.000 306 21266.00 481.51 43119.02 48080.31 2021-11-02 19:58:36.000 306 21265.97 481.48 43119.04 48080.25 2021-11-02 19:58:37.000 306 21265.98 481.47 43119.02 48080.34 2021-11-02 19:58:38.000 306 21265.98 481.48 43119.01 48080.28 2021-11-02 19:58:39.000 306 21265.93 481.49 43119.05 48080.38 2021-11-02 19:58:40.000 306 21265.93 481.55 43119.04 48080.31 2021-11-02 19:58:41.000 306 21265.89 481.62 43119.02 48080.29 2021-11-02 19:58:42.000 306 21265.86 481.64 43119.04 48080.29 2021-11-02 19:58:43.000 306 21265.85 481.69 43119.03 48080.21 2021-11-02 19:58:44.000 306 21265.78 481.71 43119.00 48080.25 2021-11-02 19:58:45.000 306 21265.73 481.75 43118.98 48080.16 2021-11-02 19:58:46.000 306 21265.71 481.76 43118.98 48080.16 2021-11-02 19:58:47.000 306 21265.67 481.80 43118.97 48080.11 2021-11-02 19:58:48.000 306 21265.62 481.82 43118.92 48080.12 2021-11-02 19:58:49.000 306 21265.58 481.82 43118.94 48080.16 2021-11-02 19:58:50.000 306 21265.55 481.83 43118.94 48080.06 2021-11-02 19:58:51.000 306 21265.53 481.86 43118.98 48080.07 2021-11-02 19:58:52.000 306 21265.49 481.84 43118.98 48080.08 2021-11-02 19:58:53.000 306 21265.47 481.85 43118.93 48080.01 2021-11-02 19:58:54.000 306 21265.42 481.89 43118.93 48080.08 2021-11-02 19:58:55.000 306 21265.42 481.88 43118.94 48080.03 2021-11-02 19:58:56.000 306 21265.44 481.86 43118.98 48080.05 2021-11-02 19:58:57.000 306 21265.44 481.85 43119.01 48080.02 2021-11-02 19:58:58.000 306 21265.42 481.83 43118.98 48079.97 2021-11-02 19:58:59.000 306 21265.39 481.82 43118.99 48080.02 2021-11-02 19:59:00.000 306 21265.41 481.78 43119.00 48079.99 2021-11-02 19:59:01.000 306 21265.36 481.77 43119.03 48080.03 2021-11-02 19:59:02.000 306 21265.30 481.76 43119.00 48080.02 2021-11-02 19:59:03.000 306 21265.34 481.74 43119.00 48079.96 2021-11-02 19:59:04.000 306 21265.44 481.67 43119.03 48080.06 2021-11-02 19:59:05.000 306 21265.51 481.64 43119.09 48080.08 2021-11-02 19:59:06.000 306 21265.52 481.67 43119.09 48080.16 2021-11-02 19:59:07.000 306 21265.54 481.72 43119.10 48080.20 2021-11-02 19:59:08.000 306 21265.57 481.74 43119.15 48080.21 2021-11-02 19:59:09.000 306 21265.58 481.79 43119.15 48080.24 2021-11-02 19:59:10.000 306 21265.54 481.81 43119.11 48080.23 2021-11-02 19:59:11.000 306 21265.55 481.83 43119.14 48080.18 2021-11-02 19:59:12.000 306 21265.56 481.86 43119.12 48080.24 2021-11-02 19:59:13.000 306 21265.56 481.87 43119.11 48080.20 2021-11-02 19:59:14.000 306 21265.56 481.91 43119.10 48080.21 2021-11-02 19:59:15.000 306 21265.55 481.98 43119.08 48080.15 2021-11-02 19:59:16.000 306 21265.53 482.02 43119.04 48080.15 2021-11-02 19:59:17.000 306 21265.53 482.02 43119.04 48080.14 2021-11-02 19:59:18.000 306 21265.57 482.01 43119.02 48080.08 2021-11-02 19:59:19.000 306 21265.56 482.00 43119.01 48080.11 2021-11-02 19:59:20.000 306 21265.59 482.00 43119.00 48080.13 2021-11-02 19:59:21.000 306 21265.61 482.03 43119.04 48080.12 2021-11-02 19:59:22.000 306 21265.63 482.07 43119.06 48080.14 2021-11-02 19:59:23.000 306 21265.68 482.04 43119.07 48080.16 2021-11-02 19:59:24.000 306 21265.73 482.01 43119.07 48080.22 2021-11-02 19:59:25.000 306 21265.78 481.99 43119.07 48080.23 2021-11-02 19:59:26.000 306 21265.82 481.95 43119.12 48080.26 2021-11-02 19:59:27.000 306 21265.85 481.94 43119.13 48080.29 2021-11-02 19:59:28.000 306 21265.86 481.93 43119.11 48080.32 2021-11-02 19:59:29.000 306 21265.91 481.92 43119.14 48080.31 2021-11-02 19:59:30.000 306 21265.94 481.91 43119.17 48080.41 2021-11-02 19:59:31.000 306 21265.98 481.89 43119.17 48080.38 2021-11-02 19:59:32.000 306 21266.02 481.87 43119.21 48080.43 2021-11-02 19:59:33.000 306 21266.05 481.87 43119.20 48080.49 2021-11-02 19:59:34.000 306 21266.03 481.87 43119.24 48080.45 2021-11-02 19:59:35.000 306 21266.05 481.84 43119.26 48080.44 2021-11-02 19:59:36.000 306 21266.08 481.83 43119.21 48080.51 2021-11-02 19:59:37.000 306 21266.10 481.83 43119.22 48080.49 2021-11-02 19:59:38.000 306 21266.12 481.79 43119.25 48080.55 2021-11-02 19:59:39.000 306 21266.17 481.76 43119.27 48080.51 2021-11-02 19:59:40.000 306 21266.17 481.75 43119.27 48080.59 2021-11-02 19:59:41.000 306 21266.21 481.72 43119.27 48080.56 2021-11-02 19:59:42.000 306 21266.25 481.70 43119.31 48080.60 2021-11-02 19:59:43.000 306 21266.26 481.69 43119.33 48080.68 2021-11-02 19:59:44.000 306 21266.24 481.69 43119.32 48080.63 2021-11-02 19:59:45.000 306 21266.26 481.70 43119.31 48080.67 2021-11-02 19:59:46.000 306 21266.24 481.75 43119.31 48080.61 2021-11-02 19:59:47.000 306 21266.26 481.78 43119.31 48080.65 2021-11-02 19:59:48.000 306 21266.26 481.81 43119.26 48080.62 2021-11-02 19:59:49.000 306 21266.28 481.81 43119.26 48080.64 2021-11-02 19:59:50.000 306 21266.31 481.80 43119.24 48080.66 2021-11-02 19:59:51.000 306 21266.31 481.77 43119.23 48080.60 2021-11-02 19:59:52.000 306 21266.35 481.73 43119.24 48080.63 2021-11-02 19:59:53.000 306 21266.40 481.70 43119.25 48080.62 2021-11-02 19:59:54.000 306 21266.43 481.71 43119.26 48080.68 2021-11-02 19:59:55.000 306 21266.46 481.72 43119.29 48080.73 2021-11-02 19:59:56.000 306 21266.49 481.71 43119.26 48080.70 2021-11-02 19:59:57.000 306 21266.51 481.73 43119.28 48080.76 2021-11-02 19:59:58.000 306 21266.50 481.76 43119.29 48080.70 2021-11-02 19:59:59.000 306 21266.50 481.78 43119.27 48080.75 2021-11-02 20:00:00.000 306 21266.51 481.80 43119.25 48080.70 2021-11-02 20:00:01.000 306 21266.51 481.81 43119.23 48080.71 2021-11-02 20:00:02.000 306 21266.52 481.86 43119.21 48080.75 2021-11-02 20:00:03.000 306 21266.49 481.89 43119.20 48080.72 2021-11-02 20:00:04.000 306 21266.47 481.91 43119.19 48080.63 2021-11-02 20:00:05.000 306 21266.40 481.92 43119.20 48080.65 2021-11-02 20:00:06.000 306 21266.39 481.94 43119.19 48080.57 2021-11-02 20:00:07.000 306 21266.37 481.96 43119.18 48080.60 2021-11-02 20:00:08.000 306 21266.38 481.97 43119.19 48080.58 2021-11-02 20:00:09.000 306 21266.38 482.01 43119.15 48080.61 2021-11-02 20:00:10.000 306 21266.41 482.03 43119.12 48080.58 2021-11-02 20:00:11.000 306 21266.43 482.05 43119.10 48080.59 2021-11-02 20:00:12.000 306 21266.46 482.08 43119.08 48080.58 2021-11-02 20:00:13.000 306 21266.50 482.06 43119.13 48080.54 2021-11-02 20:00:14.000 306 21266.55 482.06 43119.11 48080.56 2021-11-02 20:00:15.000 306 21266.62 482.03 43119.11 48080.58 2021-11-02 20:00:16.000 306 21266.67 482.00 43119.13 48080.63 2021-11-02 20:00:17.000 306 21266.70 481.99 43119.15 48080.65 2021-11-02 20:00:18.000 306 21266.76 481.98 43119.13 48080.64 2021-11-02 20:00:19.000 306 21266.83 481.95 43119.12 48080.67 2021-11-02 20:00:20.000 306 21266.87 481.94 43119.13 48080.69 2021-11-02 20:00:21.000 306 21266.90 481.93 43119.13 48080.70 2021-11-02 20:00:22.000 306 21266.94 481.91 43119.14 48080.74 2021-11-02 20:00:23.000 306 21266.99 481.93 43119.12 48080.77 2021-11-02 20:00:24.000 306 21267.05 481.94 43119.12 48080.82 2021-11-02 20:00:25.000 306 21267.11 481.93 43119.12 48080.77 2021-11-02 20:00:26.000 306 21267.14 481.94 43119.09 48080.86 2021-11-02 20:00:27.000 306 21267.23 481.95 43119.07 48080.83 2021-11-02 20:00:28.000 306 21267.30 481.94 43119.10 48080.85 2021-11-02 20:00:29.000 306 21267.35 481.95 43119.08 48080.91 2021-11-02 20:00:30.000 306 21267.41 481.96 43119.07 48080.96 2021-11-02 20:00:31.000 306 21267.47 482.02 43119.05 48080.95 2021-11-02 20:00:32.000 306 21267.54 482.07 43119.06 48080.92 2021-11-02 20:00:33.000 306 21267.59 482.07 43119.05 48080.97 2021-11-02 20:00:34.000 306 21267.64 482.13 43119.01 48080.94 2021-11-02 20:00:35.000 306 21267.68 482.19 43119.01 48080.96 2021-11-02 20:00:36.000 306 21267.72 482.21 43119.00 48080.99 2021-11-02 20:00:37.000 306 21267.74 482.21 43119.00 48081.04 2021-11-02 20:00:38.000 306 21267.77 482.23 43119.01 48081.02 2021-11-02 20:00:39.000 306 21267.82 482.26 43118.97 48081.00 2021-11-02 20:00:40.000 306 21267.86 482.25 43118.98 48081.04 2021-11-02 20:00:41.000 306 21267.85 482.27 43118.98 48080.99 2021-11-02 20:00:42.000 306 21267.87 482.26 43118.95 48081.07 2021-11-02 20:00:43.000 306 21267.89 482.22 43118.97 48081.04 2021-11-02 20:00:44.000 306 21267.90 482.18 43118.96 48081.04 2021-11-02 20:00:45.000 306 21267.89 482.15 43119.00 48081.07 2021-11-02 20:00:46.000 306 21267.88 482.12 43119.02 48081.07 2021-11-02 20:00:47.000 306 21267.85 482.08 43118.99 48081.05 2021-11-02 20:00:48.000 306 21267.81 482.05 43119.02 48081.03 2021-11-02 20:00:49.000 306 21267.78 482.06 43119.01 48081.03 2021-11-02 20:00:50.000 306 21267.73 482.05 43119.00 48081.03 2021-11-02 20:00:51.000 306 21267.67 482.02 43119.04 48080.97 2021-11-02 20:00:52.000 306 21267.62 481.99 43119.02 48081.01 2021-11-02 20:00:53.000 306 21267.57 481.92 43119.03 48080.98 2021-11-02 20:00:54.000 306 21267.53 481.87 43119.07 48080.96 2021-11-02 20:00:55.000 306 21267.49 481.83 43119.04 48080.93 2021-11-02 20:00:56.000 306 21267.42 481.82 43119.06 48080.91 2021-11-02 20:00:57.000 306 21267.36 481.82 43119.09 48080.91 2021-11-02 20:00:58.000 306 21267.29 481.79 43119.06 48080.88 2021-11-02 20:00:59.000 306 21267.27 481.73 43119.08 48080.90 2021-11-02 20:01:00.000 306 21267.21 481.70 43119.09 48080.88 2021-11-02 20:01:01.000 306 21267.10 481.69 43119.11 48080.89 2021-11-02 20:01:02.000 306 21267.04 481.71 43119.09 48080.81 2021-11-02 20:01:03.000 306 21267.05 481.67 43119.09 48080.82 2021-11-02 20:01:04.000 306 21267.02 481.66 43119.11 48080.82 2021-11-02 20:01:05.000 306 21266.99 481.63 43119.14 48080.80 2021-11-02 20:01:06.000 306 21266.96 481.63 43119.15 48080.85 2021-11-02 20:01:07.000 306 21266.92 481.69 43119.17 48080.81 2021-11-02 20:01:08.000 306 21266.87 481.75 43119.14 48080.83 2021-11-02 20:01:09.000 306 21266.81 481.77 43119.13 48080.79 2021-11-02 20:01:10.000 306 21266.78 481.77 43119.13 48080.69 2021-11-02 20:01:11.000 306 21266.75 481.77 43119.13 48080.69 2021-11-02 20:01:12.000 306 21266.72 481.72 43119.12 48080.67 2021-11-02 20:01:13.000 306 21266.72 481.70 43119.14 48080.67 2021-11-02 20:01:14.000 306 21266.70 481.72 43119.13 48080.67 2021-11-02 20:01:15.000 306 21266.69 481.74 43119.15 48080.69 2021-11-02 20:01:16.000 306 21266.63 481.77 43119.16 48080.65 2021-11-02 20:01:17.000 306 21266.56 481.85 43119.12 48080.63 2021-11-02 20:01:18.000 306 21266.50 481.91 43119.11 48080.62 2021-11-02 20:01:19.000 306 21266.40 481.95 43119.09 48080.52 2021-11-02 20:01:20.000 306 21266.38 481.96 43119.06 48080.50 2021-11-02 20:01:21.000 306 21266.33 481.95 43119.08 48080.45 2021-11-02 20:01:22.000 306 21266.27 481.98 43119.10 48080.44 2021-11-02 20:01:23.000 306 21266.20 482.06 43119.09 48080.42 2021-11-02 20:01:24.000 306 21266.13 482.10 43119.07 48080.42 2021-11-02 20:01:25.000 306 21266.07 482.16 43119.10 48080.32 2021-11-02 20:01:26.000 306 21265.98 482.22 43119.10 48080.34 2021-11-02 20:01:27.000 306 21265.85 482.28 43119.08 48080.26 2021-11-02 20:01:28.000 306 21265.79 482.34 43119.06 48080.25 2021-11-02 20:01:29.000 306 21265.77 482.38 43119.08 48080.19 2021-11-02 20:01:30.000 306 21265.73 482.40 43119.06 48080.20 2021-11-02 20:01:31.000 306 21265.66 482.43 43119.05 48080.15 2021-11-02 20:01:32.000 306 21265.59 482.50 43119.06 48080.17 2021-11-02 20:01:33.000 306 21265.55 482.50 43119.05 48080.11 2021-11-02 20:01:34.000 306 21265.50 482.52 43119.03 48080.06 2021-11-02 20:01:35.000 306 21265.43 482.55 43119.04 48080.08 2021-11-02 20:01:36.000 306 21265.39 482.59 43119.01 48079.99 2021-11-02 20:01:37.000 306 21265.35 482.65 43118.98 48080.01 2021-11-02 20:01:38.000 306 21265.34 482.70 43118.98 48079.98 2021-11-02 20:01:39.000 306 21265.33 482.72 43119.00 48079.94 2021-11-02 20:01:40.000 306 21265.31 482.73 43119.00 48079.97 2021-11-02 20:01:41.000 306 21265.31 482.71 43119.02 48079.89 2021-11-02 20:01:42.000 306 21265.35 482.74 43119.05 48079.94 2021-11-02 20:01:43.000 306 21265.39 482.75 43119.02 48079.98 2021-11-02 20:01:44.000 306 21265.45 482.76 43119.04 48080.03 2021-11-02 20:01:45.000 306 21265.51 482.78 43119.05 48080.05 2021-11-02 20:01:46.000 306 21265.52 482.85 43119.09 48080.08 2021-11-02 20:01:47.000 306 21265.59 482.90 43119.09 48080.08 2021-11-02 20:01:48.000 306 21265.62 482.97 43119.08 48080.12 2021-11-02 20:01:49.000 306 21265.69 483.00 43119.08 48080.11 2021-11-02 20:01:50.000 306 21265.75 483.03 43119.05 48080.20 2021-11-02 20:01:51.000 306 21265.86 483.07 43119.09 48080.19 2021-11-02 20:01:52.000 306 21265.94 483.13 43119.12 48080.24 2021-11-02 20:01:53.000 306 21266.00 483.16 43119.09 48080.28 2021-11-02 20:01:54.000 306 21266.07 483.26 43119.08 48080.29 2021-11-02 20:01:55.000 306 21266.12 483.34 43119.05 48080.41 2021-11-02 20:01:56.000 306 21266.17 483.43 43119.06 48080.37 2021-11-02 20:01:57.000 306 21266.23 483.50 43119.04 48080.39 2021-11-02 20:01:58.000 306 21266.29 483.57 43118.98 48080.37 2021-11-02 20:01:59.000 306 21266.34 483.61 43118.97 48080.41 2021-11-02 20:02:00.000 306 21266.41 483.65 43118.96 48080.41 2021-11-02 20:02:01.000 306 21266.48 483.66 43118.97 48080.45 2021-11-02 20:02:02.000 306 21266.53 483.72 43118.98 48080.46 2021-11-02 20:02:03.000 306 21266.61 483.75 43118.98 48080.51 2021-11-02 20:02:04.000 306 21266.66 483.83 43118.95 48080.54 2021-11-02 20:02:05.000 306 21266.73 483.92 43118.93 48080.53 2021-11-02 20:02:06.000 306 21266.81 483.91 43118.95 48080.52 2021-11-02 20:02:07.000 306 21266.89 483.87 43118.96 48080.59 2021-11-02 20:02:08.000 306 21266.97 483.89 43118.98 48080.67 2021-11-02 20:02:09.000 306 21267.06 483.91 43119.00 48080.70 2021-11-02 20:02:10.000 306 21267.14 483.95 43118.99 48080.77 2021-11-02 20:02:11.000 306 21267.21 484.00 43119.03 48080.79 2021-11-02 20:02:12.000 306 21267.30 484.03 43119.03 48080.84 2021-11-02 20:02:13.000 306 21267.35 484.06 43119.04 48080.86 2021-11-02 20:02:14.000 306 21267.41 484.13 43119.01 48080.90 2021-11-02 20:02:15.000 306 21267.44 484.20 43119.02 48080.96 2021-11-02 20:02:16.000 306 21267.49 484.26 43119.04 48080.94 2021-11-02 20:02:17.000 306 21267.57 484.35 43119.02 48080.98 2021-11-02 20:02:18.000 306 21267.57 484.47 43118.98 48080.93 2021-11-02 20:02:19.000 306 21267.61 484.58 43118.93 48081.00 2021-11-02 20:02:20.000 306 21267.65 484.63 43118.91 48080.96 2021-11-02 20:02:21.000 306 21267.67 484.71 43118.90 48080.96 2021-11-02 20:02:22.000 306 21267.73 484.74 43118.83 48080.96 2021-11-02 20:02:23.000 306 21267.74 484.78 43118.83 48080.95 2021-11-02 20:02:24.000 306 21267.76 484.83 43118.79 48080.99 2021-11-02 20:02:25.000 306 21267.78 484.84 43118.77 48080.91 2021-11-02 20:02:26.000 306 21267.81 484.86 43118.80 48080.96 2021-11-02 20:02:27.000 306 21267.85 484.89 43118.80 48080.96 2021-11-02 20:02:28.000 306 21267.89 484.90 43118.81 48080.99 2021-11-02 20:02:29.000 306 21267.90 484.94 43118.79 48080.98 2021-11-02 20:02:30.000 306 21267.95 484.98 43118.76 48080.99 2021-11-02 20:02:31.000 306 21267.96 484.99 43118.75 48081.01 2021-11-02 20:02:32.000 306 21267.96 485.01 43118.75 48080.97 2021-11-02 20:02:33.000 306 21267.97 484.99 43118.73 48080.98 2021-11-02 20:02:34.000 306 21267.98 484.97 43118.73 48080.96 2021-11-02 20:02:35.000 306 21267.98 484.97 43118.74 48080.93 2021-11-02 20:02:36.000 306 21267.97 484.99 43118.72 48080.99 2021-11-02 20:02:37.000 306 21267.97 484.97 43118.68 48080.94 2021-11-02 20:02:38.000 306 21267.93 484.98 43118.68 48080.97 2021-11-02 20:02:39.000 306 21267.92 484.98 43118.67 48080.92 2021-11-02 20:02:40.000 306 21267.92 484.96 43118.72 48080.96 2021-11-02 20:02:41.000 306 21267.90 484.98 43118.71 48080.87 2021-11-02 20:02:42.000 306 21267.90 485.00 43118.67 48080.92 2021-11-02 20:02:43.000 306 21267.89 484.98 43118.66 48080.91 2021-11-02 20:02:44.000 306 21267.86 484.96 43118.65 48080.88 2021-11-02 20:02:45.000 306 21267.86 484.94 43118.65 48080.89 2021-11-02 20:02:46.000 306 21267.86 484.91 43118.65 48080.86 2021-11-02 20:02:47.000 306 21267.86 484.87 43118.66 48080.89 2021-11-02 20:02:48.000 306 21267.86 484.83 43118.66 48080.83 2021-11-02 20:02:49.000 306 21267.83 484.81 43118.67 48080.83 2021-11-02 20:02:50.000 306 21267.83 484.79 43118.66 48080.83 2021-11-02 20:02:51.000 306 21267.82 484.73 43118.67 48080.85 2021-11-02 20:02:52.000 306 21267.85 484.73 43118.66 48080.84 2021-11-02 20:02:53.000 306 21267.86 484.77 43118.66 48080.81 2021-11-02 20:02:54.000 306 21267.88 484.76 43118.64 48080.87 2021-11-02 20:02:55.000 306 21267.86 484.78 43118.65 48080.84 2021-11-02 20:02:56.000 306 21267.86 484.78 43118.68 48080.83 2021-11-02 20:02:57.000 306 21267.88 484.77 43118.69 48080.87 2021-11-02 20:02:58.000 306 21267.90 484.78 43118.66 48080.90 2021-11-02 20:02:59.000 306 21267.90 484.79 43118.68 48080.90 2021-11-02 20:03:00.000 306 21267.88 484.81 43118.69 48080.89 2021-11-02 20:03:01.000 306 21267.88 484.80 43118.71 48080.90 2021-11-02 20:03:02.000 306 21267.92 484.82 43118.68 48080.91 2021-11-02 20:03:03.000 306 21267.94 484.77 43118.71 48080.88 2021-11-02 20:03:04.000 306 21267.99 484.77 43118.74 48080.90 2021-11-02 20:03:05.000 306 21267.97 484.74 43118.75 48080.96 2021-11-02 20:03:06.000 306 21267.98 484.69 43118.79 48080.99 2021-11-02 20:03:07.000 306 21267.96 484.66 43118.81 48080.97 2021-11-02 20:03:08.000 306 21267.98 484.62 43118.82 48081.03 2021-11-02 20:03:09.000 306 21267.97 484.61 43118.84 48081.02 2021-11-02 20:03:10.000 306 21267.93 484.60 43118.88 48081.10 2021-11-02 20:03:11.000 306 21267.85 484.58 43118.92 48081.07 2021-11-02 20:03:12.000 306 21267.84 484.60 43118.91 48081.08 2021-11-02 20:03:13.000 306 21267.81 484.59 43118.92 48081.06 2021-11-02 20:03:14.000 306 21267.78 484.56 43118.89 48081.06 2021-11-02 20:03:15.000 306 21267.79 484.54 43118.88 48081.07 2021-11-02 20:03:16.000 306 21267.78 484.53 43118.91 48081.01 2021-11-02 20:03:17.000 306 21267.76 484.53 43118.92 48081.03 2021-11-02 20:03:18.000 306 21267.70 484.54 43118.93 48081.05 2021-11-02 20:03:19.000 306 21267.66 484.58 43118.95 48081.01 2021-11-02 20:03:20.000 306 21267.64 484.60 43118.95 48081.00 2021-11-02 20:03:21.000 306 21267.62 484.60 43118.95 48080.98 2021-11-02 20:03:22.000 306 21267.58 484.62 43118.93 48081.00 2021-11-02 20:03:23.000 306 21267.56 484.65 43118.95 48080.95 2021-11-02 20:03:24.000 306 21267.53 484.68 43118.95 48080.97 2021-11-02 20:03:25.000 306 21267.52 484.69 43118.94 48080.97 2021-11-02 20:03:26.000 306 21267.52 484.69 43118.97 48080.97 2021-11-02 20:03:27.000 306 21267.52 484.74 43118.97 48081.00 2021-11-02 20:03:28.000 306 21267.50 484.80 43119.00 48080.97 2021-11-02 20:03:29.000 306 21267.50 484.82 43119.01 48080.99 2021-11-02 20:03:30.000 306 21267.49 484.87 43119.02 48081.04 2021-11-02 20:03:31.000 306 21267.48 484.91 43119.04 48081.03 2021-11-02 20:03:32.000 306 21267.45 484.98 43119.03 48081.07 2021-11-02 20:03:33.000 306 21267.46 485.03 43119.02 48081.06 2021-11-02 20:03:34.000 306 21267.46 485.10 43119.03 48081.03 2021-11-02 20:03:35.000 306 21267.51 485.14 43119.02 48081.10 2021-11-02 20:03:36.000 306 21267.48 485.22 43118.99 48081.04 2021-11-02 20:03:37.000 306 21267.49 485.27 43119.00 48081.04 2021-11-02 20:03:38.000 306 21267.51 485.34 43119.00 48081.00 2021-11-02 20:03:39.000 306 21267.51 485.40 43118.99 48081.05 2021-11-02 20:03:40.000 306 21267.49 485.47 43118.96 48080.99 2021-11-02 20:03:41.000 306 21267.47 485.54 43118.97 48081.05 2021-11-02 20:03:42.000 306 21267.52 485.57 43118.95 48081.01 2021-11-02 20:03:43.000 306 21267.54 485.62 43118.94 48081.00 2021-11-02 20:03:44.000 306 21267.58 485.67 43118.97 48081.03 2021-11-02 20:03:45.000 306 21267.58 485.68 43118.98 48080.98 2021-11-02 20:03:46.000 306 21267.58 485.73 43118.98 48081.05 2021-11-02 20:03:47.000 306 21267.60 485.79 43119.00 48081.01 2021-11-02 20:03:48.000 306 21267.64 485.79 43118.96 48081.06 2021-11-02 20:03:49.000 306 21267.65 485.81 43118.99 48081.04 2021-11-02 20:03:50.000 306 21267.70 485.80 43119.00 48081.08 2021-11-02 20:03:51.000 306 21267.78 485.82 43118.98 48081.10 2021-11-02 20:03:52.000 306 21267.83 485.83 43119.02 48081.10 2021-11-02 20:03:53.000 306 21267.83 485.85 43119.01 48081.16 2021-11-02 20:03:54.000 306 21267.83 485.89 43119.04 48081.13 2021-11-02 20:03:55.000 306 21267.87 485.91 43119.03 48081.22 2021-11-02 20:03:56.000 306 21267.85 485.97 43119.03 48081.17 2021-11-02 20:03:57.000 306 21267.87 486.02 43119.05 48081.23 2021-11-02 20:03:58.000 306 21267.90 486.04 43119.06 48081.26 2021-11-02 20:03:59.000 306 21267.92 486.08 43119.08 48081.23 2021-11-02 20:04:00.000 306 21267.94 486.11 43119.08 48081.22 2021-11-02 20:04:01.000 306 21267.97 486.13 43119.06 48081.28 2021-11-02 20:04:02.000 306 21268.02 486.18 43119.07 48081.26 2021-11-02 20:04:03.000 306 21268.06 486.21 43119.07 48081.30 2021-11-02 20:04:04.000 306 21268.11 486.23 43119.13 48081.34 2021-11-02 20:04:05.000 306 21268.15 486.29 43119.10 48081.38 2021-11-02 20:04:06.000 306 21268.20 486.33 43119.11 48081.41 2021-11-02 20:04:07.000 306 21268.24 486.36 43119.11 48081.42 2021-11-02 20:04:08.000 306 21268.27 486.41 43119.10 48081.42 2021-11-02 20:04:09.000 306 21268.33 486.41 43119.12 48081.49 2021-11-02 20:04:10.000 306 21268.37 486.44 43119.12 48081.46 2021-11-02 20:04:11.000 306 21268.42 486.47 43119.12 48081.53 2021-11-02 20:04:12.000 306 21268.46 486.48 43119.13 48081.53 2021-11-02 20:04:13.000 306 21268.51 486.52 43119.14 48081.55 2021-11-02 20:04:14.000 306 21268.53 486.54 43119.13 48081.60 2021-11-02 20:04:15.000 306 21268.55 486.56 43119.07 48081.59 2021-11-02 20:04:16.000 306 21268.61 486.58 43119.07 48081.60 2021-11-02 20:04:17.000 306 21268.65 486.58 43119.07 48081.63 2021-11-02 20:04:18.000 306 21268.66 486.56 43119.07 48081.59 2021-11-02 20:04:19.000 306 21268.62 486.58 43119.03 48081.59 2021-11-02 20:04:20.000 306 21268.62 486.63 43119.00 48081.57 2021-11-02 20:04:21.000 306 21268.62 486.68 43119.02 48081.58 2021-11-02 20:04:22.000 306 21268.59 486.72 43118.99 48081.51 2021-11-02 20:04:23.000 306 21268.56 486.75 43118.97 48081.51 2021-11-02 20:04:24.000 306 21268.56 486.77 43118.93 48081.44 2021-11-02 20:04:25.000 306 21268.53 486.83 43118.88 48081.42 2021-11-02 20:04:26.000 306 21268.55 486.85 43118.86 48081.37 2021-11-02 20:04:27.000 306 21268.54 486.87 43118.85 48081.39 2021-11-02 20:04:28.000 306 21268.52 486.87 43118.83 48081.32 2021-11-02 20:04:29.000 306 21268.53 486.88 43118.81 48081.30 2021-11-02 20:04:30.000 306 21268.52 486.89 43118.80 48081.31 2021-11-02 20:04:31.000 306 21268.48 486.91 43118.78 48081.25 2021-11-02 20:04:32.000 306 21268.49 486.90 43118.76 48081.29 2021-11-02 20:04:33.000 306 21268.46 486.89 43118.75 48081.22 2021-11-02 20:04:34.000 306 21268.43 486.88 43118.75 48081.26 2021-11-02 20:04:35.000 306 21268.41 486.86 43118.77 48081.18 2021-11-02 20:04:36.000 306 21268.40 486.88 43118.74 48081.22 2021-11-02 20:04:37.000 306 21268.42 486.88 43118.73 48081.23 2021-11-02 20:04:38.000 306 21268.42 486.81 43118.76 48081.23 2021-11-02 20:04:39.000 306 21268.49 486.75 43118.76 48081.26 2021-11-02 20:04:40.000 306 21268.50 486.68 43118.80 48081.27 2021-11-02 20:04:41.000 306 21268.44 486.71 43118.81 48081.31 2021-11-02 20:04:42.000 306 21268.40 486.72 43118.84 48081.28 2021-11-02 20:04:43.000 306 21268.34 486.77 43118.82 48081.31 2021-11-02 20:04:44.000 306 21268.34 486.79 43118.80 48081.26 2021-11-02 20:04:45.000 306 21268.34 486.80 43118.81 48081.26 2021-11-02 20:04:46.000 306 21268.32 486.82 43118.80 48081.24 2021-11-02 20:04:47.000 306 21268.33 486.81 43118.81 48081.25 2021-11-02 20:04:48.000 306 21268.34 486.78 43118.82 48081.27 2021-11-02 20:04:49.000 306 21268.33 486.74 43118.80 48081.23 2021-11-02 20:04:50.000 306 21268.34 486.72 43118.83 48081.24 2021-11-02 20:04:51.000 306 21268.30 486.76 43118.83 48081.26 2021-11-02 20:04:52.000 306 21268.30 486.73 43118.83 48081.21 2021-11-02 20:04:53.000 306 21268.28 486.68 43118.86 48081.23 2021-11-02 20:04:54.000 306 21268.31 486.64 43118.86 48081.25 2021-11-02 20:04:55.000 306 21268.27 486.64 43118.89 48081.24 2021-11-02 20:04:56.000 306 21268.27 486.64 43118.90 48081.29 2021-11-02 20:04:57.000 306 21268.28 486.63 43118.89 48081.28 2021-11-02 20:04:58.000 306 21268.27 486.61 43118.91 48081.27 2021-11-02 20:04:59.000 306 21268.29 486.58 43118.93 48081.26 2021-11-02 20:05:00.000 306 21268.28 486.56 43118.96 48081.31 2021-11-02 20:05:01.000 306 21268.28 486.53 43118.97 48081.32 2021-11-02 20:05:02.000 306 21268.26 486.53 43118.96 48081.33 2021-11-02 20:05:03.000 306 21268.26 486.57 43118.95 48081.32 2021-11-02 20:05:04.000 306 21268.25 486.56 43118.99 48081.31 2021-11-02 20:05:05.000 306 21268.20 486.50 43119.02 48081.35 2021-11-02 20:05:06.000 306 21268.17 486.51 43119.00 48081.29 2021-11-02 20:05:07.000 306 21268.17 486.50 43119.00 48081.33 2021-11-02 20:05:08.000 306 21268.15 486.47 43118.96 48081.32 2021-11-02 20:05:09.000 306 21268.11 486.42 43119.00 48081.26 2021-11-02 20:05:10.000 306 21268.10 486.41 43118.99 48081.28 2021-11-02 20:05:11.000 306 21268.08 486.43 43118.98 48081.28 2021-11-02 20:05:12.000 306 21268.03 486.44 43118.96 48081.23 2021-11-02 20:05:13.000 306 21267.99 486.45 43118.93 48081.27 2021-11-02 20:05:14.000 306 21268.01 486.46 43118.95 48081.20 2021-11-02 20:05:15.000 306 21267.98 486.47 43118.95 48081.20 2021-11-02 20:05:16.000 306 21267.97 486.51 43118.95 48081.19 2021-11-02 20:05:17.000 306 21267.95 486.54 43118.96 48081.21 2021-11-02 20:05:18.000 306 21267.93 486.57 43118.94 48081.17 2021-11-02 20:05:19.000 306 21267.94 486.59 43118.95 48081.18 2021-11-02 20:05:20.000 306 21267.93 486.62 43118.98 48081.16 2021-11-02 20:05:21.000 306 21267.92 486.68 43118.96 48081.16 2021-11-02 20:05:22.000 306 21267.92 486.73 43118.94 48081.17 2021-11-02 20:05:23.000 306 21267.88 486.75 43118.93 48081.16 2021-11-02 20:05:24.000 306 21267.84 486.76 43118.96 48081.14 2021-11-02 20:05:25.000 306 21267.81 486.80 43118.96 48081.16 2021-11-02 20:05:26.000 306 21267.84 486.82 43118.95 48081.11 2021-11-02 20:05:27.000 306 21267.82 486.84 43118.94 48081.12 2021-11-02 20:05:28.000 306 21267.80 486.92 43118.94 48081.08 2021-11-02 20:05:29.000 306 21267.83 486.97 43118.89 48081.10 2021-11-02 20:05:30.000 306 21267.80 486.97 43118.83 48081.05 2021-11-02 20:05:31.000 306 21267.80 486.96 43118.81 48081.06 2021-11-02 20:05:32.000 306 21267.80 487.00 43118.84 48081.03 2021-11-02 20:05:33.000 306 21267.79 487.05 43118.84 48081.02 2021-11-02 20:05:34.000 306 21267.78 487.07 43118.83 48081.01 2021-11-02 20:05:35.000 306 21267.81 487.07 43118.82 48080.99 2021-11-02 20:05:36.000 306 21267.82 487.09 43118.83 48081.03 2021-11-02 20:05:37.000 306 21267.83 487.11 43118.83 48081.00 2021-11-02 20:05:38.000 306 21267.83 487.11 43118.81 48081.00 2021-11-02 20:05:39.000 306 21267.83 487.14 43118.80 48081.05 2021-11-02 20:05:40.000 306 21267.89 487.14 43118.79 48080.99 2021-11-02 20:05:41.000 306 21267.90 487.15 43118.81 48081.06 2021-11-02 20:05:42.000 306 21267.94 487.20 43118.83 48081.04 2021-11-02 20:05:43.000 306 21267.98 487.20 43118.79 48081.12 2021-11-02 20:05:44.000 306 21268.02 487.22 43118.82 48081.09 2021-11-02 20:05:45.000 306 21267.99 487.25 43118.84 48081.09 2021-11-02 20:05:46.000 306 21267.96 487.26 43118.80 48081.09 2021-11-02 20:05:47.000 306 21268.00 487.29 43118.81 48081.06 2021-11-02 20:05:48.000 306 21268.01 487.32 43118.79 48081.10 2021-11-02 20:05:49.000 306 21268.00 487.32 43118.78 48081.08 2021-11-02 20:05:50.000 306 21268.00 487.36 43118.80 48081.08 2021-11-02 20:05:51.000 306 21268.00 487.40 43118.73 48081.05 2021-11-02 20:05:52.000 306 21268.02 487.40 43118.75 48081.05 2021-11-02 20:05:53.000 306 21268.04 487.43 43118.78 48081.05 2021-11-02 20:05:54.000 306 21268.06 487.44 43118.74 48081.04 2021-11-02 20:05:55.000 306 21268.06 487.42 43118.78 48081.09 2021-11-02 20:05:56.000 306 21268.07 487.41 43118.79 48081.05 2021-11-02 20:05:57.000 306 21268.07 487.39 43118.79 48081.10 2021-11-02 20:05:58.000 306 21268.10 487.40 43118.79 48081.07 2021-11-02 20:05:59.000 306 21268.13 487.38 43118.78 48081.10 2021-11-02 20:06:00.000 306 21268.10 487.37 43118.80 48081.13 2021-11-02 20:06:01.000 306 21268.10 487.33 43118.84 48081.14 2021-11-02 20:06:02.000 306 21268.12 487.34 43118.83 48081.17 2021-11-02 20:06:03.000 306 21268.15 487.33 43118.80 48081.14 2021-11-02 20:06:04.000 306 21268.15 487.30 43118.83 48081.19 2021-11-02 20:06:05.000 306 21268.13 487.27 43118.87 48081.17 2021-11-02 20:06:06.000 306 21268.14 487.29 43118.88 48081.20 2021-11-02 20:06:07.000 306 21268.16 487.26 43118.88 48081.21 2021-11-02 20:06:08.000 306 21268.19 487.23 43118.87 48081.22 2021-11-02 20:06:09.000 306 21268.21 487.19 43118.90 48081.19 2021-11-02 20:06:10.000 306 21268.23 487.19 43118.91 48081.28 2021-11-02 20:06:11.000 306 21268.27 487.20 43118.90 48081.24 2021-11-02 20:06:12.000 306 21268.29 487.23 43118.93 48081.29 2021-11-02 20:06:13.000 306 21268.32 487.24 43118.92 48081.28 2021-11-02 20:06:14.000 306 21268.34 487.27 43118.93 48081.36 2021-11-02 20:06:15.000 306 21268.33 487.27 43118.93 48081.33 2021-11-02 20:06:16.000 306 21268.32 487.25 43118.95 48081.35 2021-11-02 20:06:17.000 306 21268.32 487.24 43118.96 48081.31 2021-11-02 20:06:18.000 306 21268.32 487.22 43118.97 48081.38 2021-11-02 20:06:19.000 306 21268.34 487.22 43118.99 48081.36 2021-11-02 20:06:20.000 306 21268.38 487.18 43119.00 48081.43 2021-11-02 20:06:21.000 306 21268.35 487.17 43119.00 48081.40 2021-11-02 20:06:22.000 306 21268.35 487.17 43119.00 48081.41 2021-11-02 20:06:23.000 306 21268.35 487.20 43118.99 48081.44 2021-11-02 20:06:24.000 306 21268.36 487.17 43119.00 48081.37 2021-11-02 20:06:25.000 306 21268.34 487.15 43119.01 48081.43 2021-11-02 20:06:26.000 306 21268.32 487.15 43119.06 48081.38 2021-11-02 20:06:27.000 306 21268.31 487.16 43119.05 48081.44 2021-11-02 20:06:28.000 306 21268.27 487.16 43119.02 48081.39 2021-11-02 20:06:29.000 306 21268.23 487.16 43119.05 48081.41 2021-11-02 20:06:30.000 306 21268.20 487.13 43119.05 48081.35 2021-11-02 20:06:31.000 306 21268.17 487.14 43119.07 48081.38 2021-11-02 20:06:32.000 306 21268.13 487.17 43119.07 48081.37 2021-11-02 20:06:33.000 306 21268.12 487.18 43119.08 48081.40 2021-11-02 20:06:34.000 306 21268.11 487.19 43119.11 48081.32 2021-11-02 20:06:35.000 306 21268.05 487.18 43119.09 48081.40 2021-11-02 20:06:36.000 306 21268.08 487.20 43119.05 48081.32 2021-11-02 20:06:37.000 306 21268.08 487.19 43119.07 48081.34 2021-11-02 20:06:38.000 306 21268.08 487.18 43119.07 48081.31 2021-11-02 20:06:39.000 306 21268.08 487.16 43119.05 48081.35 2021-11-02 20:06:40.000 306 21268.11 487.12 43119.02 48081.33 2021-11-02 20:06:41.000 306 21268.11 487.08 43119.06 48081.35 2021-11-02 20:06:42.000 306 21268.09 487.07 43119.08 48081.34 2021-11-02 20:06:43.000 306 21268.08 487.04 43119.06 48081.34 2021-11-02 20:06:44.000 306 21268.09 487.04 43119.04 48081.37 2021-11-02 20:06:45.000 306 21268.03 487.07 43119.04 48081.29 2021-11-02 20:06:46.000 306 21268.05 487.06 43119.03 48081.33 2021-11-02 20:06:47.000 306 21268.07 487.02 43119.00 48081.26 2021-11-02 20:06:48.000 306 21268.06 487.01 43118.99 48081.29 2021-11-02 20:06:49.000 306 21268.05 486.98 43118.96 48081.24 2021-11-02 20:06:50.000 306 21268.08 486.97 43118.93 48081.25 2021-11-02 20:06:51.000 306 21268.06 486.98 43118.93 48081.22 2021-11-02 20:06:52.000 306 21268.02 486.98 43118.90 48081.16 2021-11-02 20:06:53.000 306 21268.03 486.96 43118.91 48081.21 2021-11-02 20:06:54.000 306 21268.05 486.94 43118.92 48081.16 2021-11-02 20:06:55.000 306 21268.06 486.96 43118.90 48081.20 2021-11-02 20:06:56.000 306 21268.05 486.96 43118.87 48081.16 2021-11-02 20:06:57.000 306 21268.04 486.96 43118.82 48081.19 2021-11-02 20:06:58.000 306 21268.06 486.99 43118.84 48081.17 2021-11-02 20:06:59.000 306 21268.06 487.00 43118.86 48081.15 2021-11-02 20:07:00.000 306 21268.08 487.02 43118.82 48081.13 2021-11-02 20:07:01.000 306 21268.09 487.02 43118.83 48081.12 2021-11-02 20:07:02.000 306 21268.06 487.03 43118.83 48081.16 2021-11-02 20:07:03.000 306 21268.03 487.03 43118.83 48081.11 2021-11-02 20:07:04.000 306 21268.01 487.05 43118.81 48081.13 2021-11-02 20:07:05.000 306 21268.01 487.05 43118.82 48081.05 2021-11-02 20:07:06.000 306 21267.99 487.07 43118.83 48081.12 2021-11-02 20:07:07.000 306 21267.99 487.08 43118.85 48081.09 2021-11-02 20:07:08.000 306 21268.02 487.07 43118.87 48081.06 2021-11-02 20:07:09.000 306 21268.09 487.01 43118.90 48081.15 2021-11-02 20:07:10.000 306 21268.10 486.97 43118.91 48081.15 2021-11-02 20:07:11.000 306 21268.12 486.98 43118.94 48081.21 2021-11-02 20:07:12.000 306 21268.12 487.02 43118.94 48081.20 2021-11-02 20:07:13.000 306 21268.10 487.01 43118.94 48081.23 2021-11-02 20:07:14.000 306 21268.08 487.03 43118.95 48081.23 2021-11-02 20:07:15.000 306 21268.12 487.07 43118.90 48081.20 2021-11-02 20:07:16.000 306 21268.10 487.05 43118.90 48081.21 2021-11-02 20:07:17.000 306 21268.06 487.06 43118.91 48081.21 2021-11-02 20:07:18.000 306 21267.99 487.07 43118.89 48081.20 2021-11-02 20:07:19.000 306 21267.97 487.05 43118.87 48081.16 2021-11-02 20:07:20.000 306 21268.00 487.01 43118.86 48081.17 2021-11-02 20:07:21.000 306 21267.99 487.01 43118.87 48081.10 2021-11-02 20:07:22.000 306 21267.96 487.06 43118.83 48081.12 2021-11-02 20:07:23.000 306 21267.94 487.08 43118.83 48081.08 2021-11-02 20:07:24.000 306 21267.94 487.10 43118.80 48081.06 2021-11-02 20:07:25.000 306 21267.95 487.10 43118.82 48081.09 2021-11-02 20:07:26.000 306 21267.99 487.11 43118.80 48081.04 2021-11-02 20:07:27.000 306 21267.99 487.13 43118.80 48081.05 2021-11-02 20:07:28.000 306 21268.00 487.14 43118.82 48081.02 2021-11-02 20:07:29.000 306 21268.02 487.15 43118.81 48081.06 2021-11-02 20:07:30.000 306 21268.02 487.15 43118.81 48081.04 2021-11-02 20:07:31.000 306 21268.05 487.18 43118.77 48081.03 2021-11-02 20:07:32.000 306 21268.05 487.20 43118.74 48081.06 2021-11-02 20:07:33.000 306 21268.06 487.21 43118.75 48081.08 2021-11-02 20:07:34.000 306 21268.07 487.22 43118.73 48081.03 2021-11-02 20:07:35.000 306 21268.11 487.25 43118.76 48081.03 2021-11-02 20:07:36.000 306 21268.13 487.28 43118.73 48081.09 2021-11-02 20:07:37.000 306 21268.13 487.30 43118.72 48081.02 2021-11-02 20:07:38.000 306 21268.09 487.32 43118.73 48081.07 2021-11-02 20:07:39.000 306 21268.14 487.35 43118.73 48081.05 2021-11-02 20:07:40.000 306 21268.13 487.39 43118.73 48081.10 2021-11-02 20:07:41.000 306 21268.16 487.41 43118.74 48081.06 2021-11-02 20:07:42.000 306 21268.17 487.40 43118.72 48081.04 2021-11-02 20:07:43.000 306 21268.17 487.40 43118.71 48081.08 2021-11-02 20:07:44.000 306 21268.18 487.42 43118.68 48081.01 2021-11-02 20:07:45.000 306 21268.20 487.43 43118.69 48081.07 2021-11-02 20:07:46.000 306 21268.23 487.43 43118.73 48081.04 2021-11-02 20:07:47.000 306 21268.27 487.45 43118.75 48081.12 2021-11-02 20:07:48.000 306 21268.31 487.45 43118.77 48081.11 2021-11-02 20:07:49.000 306 21268.35 487.41 43118.81 48081.19 2021-11-02 20:07:50.000 306 21268.40 487.37 43118.83 48081.17 2021-11-02 20:07:51.000 306 21268.41 487.37 43118.87 48081.30 2021-11-02 20:07:52.000 306 21268.47 487.34 43118.90 48081.30 2021-11-02 20:07:53.000 306 21268.46 487.36 43118.92 48081.34 2021-11-02 20:07:54.000 306 21268.41 487.33 43118.92 48081.35 2021-11-02 20:07:55.000 306 21268.40 487.31 43118.92 48081.38 2021-11-02 20:07:56.000 306 21268.41 487.31 43118.91 48081.36 2021-11-02 20:07:57.000 306 21268.36 487.33 43118.88 48081.29 2021-11-02 20:07:58.000 306 21268.29 487.34 43118.86 48081.34 2021-11-02 20:07:59.000 306 21268.25 487.35 43118.81 48081.23 2021-11-02 20:08:00.000 306 21268.19 487.38 43118.76 48081.18 2021-11-02 20:08:01.000 306 21268.17 487.43 43118.70 48081.05 2021-11-02 20:08:02.000 306 21268.14 487.44 43118.66 48081.05 2021-11-02 20:08:03.000 306 21268.11 487.42 43118.64 48080.97 2021-11-02 20:08:04.000 306 21268.12 487.40 43118.60 48080.99 2021-11-02 20:08:05.000 306 21268.13 487.39 43118.63 48080.93 2021-11-02 20:08:06.000 306 21268.18 487.33 43118.63 48080.95 2021-11-02 20:08:07.000 306 21268.23 487.30 43118.64 48080.98 2021-11-02 20:08:08.000 306 21268.22 487.29 43118.66 48080.94 2021-11-02 20:08:09.000 306 21268.25 487.29 43118.59 48081.01 2021-11-02 20:08:10.000 306 21268.26 487.30 43118.61 48080.99 2021-11-02 20:08:11.000 306 21268.25 487.34 43118.59 48081.03 2021-11-02 20:08:12.000 306 21268.26 487.31 43118.60 48081.01 2021-11-02 20:08:13.000 306 21268.25 487.34 43118.64 48081.00 2021-11-02 20:08:14.000 306 21268.24 487.38 43118.58 48081.01 2021-11-02 20:08:15.000 306 21268.25 487.38 43118.57 48080.92 2021-11-02 20:08:16.000 306 21268.28 487.34 43118.55 48080.98 2021-11-02 20:08:17.000 306 21268.37 487.28 43118.58 48080.98 2021-11-02 20:08:18.000 306 21268.38 487.25 43118.63 48081.07 2021-11-02 20:08:19.000 306 21268.36 487.23 43118.66 48081.08 2021-11-02 20:08:20.000 306 21268.33 487.25 43118.65 48081.09 2021-11-02 20:08:21.000 306 21268.37 487.21 43118.66 48081.11 2021-11-02 20:08:22.000 306 21268.38 487.18 43118.65 48081.08 2021-11-02 20:08:23.000 306 21268.37 487.16 43118.71 48081.14 2021-11-02 20:08:24.000 306 21268.39 487.12 43118.75 48081.15 2021-11-02 20:08:25.000 306 21268.39 487.09 43118.73 48081.23 2021-11-02 20:08:26.000 306 21268.43 487.08 43118.75 48081.19 2021-11-02 20:08:27.000 306 21268.42 487.08 43118.79 48081.26 2021-11-02 20:08:28.000 306 21268.39 487.11 43118.78 48081.23 2021-11-02 20:08:29.000 306 21268.39 487.15 43118.76 48081.23 2021-11-02 20:08:30.000 306 21268.39 487.15 43118.70 48081.19 2021-11-02 20:08:31.000 306 21268.36 487.15 43118.68 48081.13 2021-11-02 20:08:32.000 306 21268.36 487.12 43118.66 48081.12 2021-11-02 20:08:33.000 306 21268.37 487.10 43118.67 48081.13 2021-11-02 20:08:34.000 306 21268.36 487.09 43118.71 48081.08 2021-11-02 20:08:35.000 306 21268.35 487.10 43118.70 48081.16 2021-11-02 20:08:36.000 306 21268.34 487.10 43118.70 48081.08 2021-11-02 20:08:37.000 306 21268.35 487.10 43118.70 48081.14 2021-11-02 20:08:38.000 306 21268.36 487.07 43118.73 48081.09 2021-11-02 20:08:39.000 306 21268.38 487.05 43118.72 48081.12 2021-11-02 20:08:40.000 306 21268.39 487.04 43118.69 48081.13 2021-11-02 20:08:41.000 306 21268.43 487.01 43118.69 48081.15 2021-11-02 20:08:42.000 306 21268.45 487.01 43118.70 48081.17 2021-11-02 20:08:43.000 306 21268.47 487.00 43118.68 48081.18 2021-11-02 20:08:44.000 306 21268.47 486.97 43118.66 48081.17 2021-11-02 20:08:45.000 306 21268.46 486.96 43118.68 48081.17 2021-11-02 20:08:46.000 306 21268.46 486.95 43118.67 48081.18 2021-11-02 20:08:47.000 306 21268.48 486.92 43118.69 48081.17 2021-11-02 20:08:48.000 306 21268.49 486.89 43118.71 48081.17 2021-11-02 20:08:49.000 306 21268.48 486.87 43118.72 48081.22 2021-11-02 20:08:50.000 306 21268.51 486.84 43118.74 48081.18 2021-11-02 20:08:51.000 306 21268.50 486.85 43118.73 48081.23 2021-11-02 20:08:52.000 306 21268.49 486.89 43118.73 48081.22 2021-11-02 20:08:53.000 306 21268.52 486.92 43118.71 48081.22 2021-11-02 20:08:54.000 306 21268.50 486.93 43118.71 48081.24 2021-11-02 20:08:55.000 306 21268.51 486.95 43118.70 48081.21 2021-11-02 20:08:56.000 306 21268.52 486.97 43118.70 48081.20 2021-11-02 20:08:57.000 306 21268.51 486.97 43118.69 48081.20 2021-11-02 20:08:58.000 306 21268.49 486.96 43118.69 48081.21 2021-11-02 20:08:59.000 306 21268.49 486.99 43118.72 48081.22 2021-11-02 20:09:00.000 306 21268.48 487.00 43118.69 48081.16 2021-11-02 20:09:01.000 306 21268.47 487.03 43118.67 48081.20 2021-11-02 20:09:02.000 306 21268.46 486.99 43118.68 48081.16 2021-11-02 20:09:03.000 306 21268.46 487.00 43118.68 48081.20 2021-11-02 20:09:04.000 306 21268.43 487.02 43118.68 48081.15 2021-11-02 20:09:05.000 306 21268.43 487.04 43118.69 48081.13 2021-11-02 20:09:06.000 306 21268.37 487.09 43118.65 48081.19 2021-11-02 20:09:07.000 306 21268.36 487.10 43118.65 48081.10 2021-11-02 20:09:08.000 306 21268.37 487.10 43118.66 48081.14 2021-11-02 20:09:09.000 306 21268.35 487.13 43118.66 48081.12 2021-11-02 20:09:10.000 306 21268.33 487.16 43118.62 48081.08 2021-11-02 20:09:11.000 306 21268.31 487.18 43118.64 48081.09 2021-11-02 20:09:12.000 306 21268.30 487.19 43118.62 48081.04 2021-11-02 20:09:13.000 306 21268.30 487.18 43118.61 48081.12 2021-11-02 20:09:14.000 306 21268.29 487.19 43118.66 48081.05 2021-11-02 20:09:15.000 306 21268.28 487.21 43118.63 48081.05 2021-11-02 20:09:16.000 306 21268.23 487.22 43118.61 48081.05 2021-11-02 20:09:17.000 306 21268.22 487.24 43118.61 48081.00 2021-11-02 20:09:18.000 306 21268.19 487.24 43118.60 48080.97 2021-11-02 20:09:19.000 306 21268.18 487.26 43118.58 48080.98 2021-11-02 20:09:20.000 306 21268.19 487.28 43118.60 48081.00 2021-11-02 20:09:21.000 306 21268.16 487.31 43118.59 48080.91 2021-11-02 20:09:22.000 306 21268.16 487.32 43118.63 48080.98 2021-11-02 20:09:23.000 306 21268.17 487.29 43118.65 48080.96 2021-11-02 20:09:24.000 306 21268.19 487.26 43118.63 48080.99 2021-11-02 20:09:25.000 306 21268.19 487.27 43118.65 48080.98 2021-11-02 20:09:26.000 306 21268.20 487.29 43118.68 48080.97 2021-11-02 20:09:27.000 306 21268.21 487.28 43118.67 48080.99 2021-11-02 20:09:28.000 306 21268.23 487.30 43118.68 48081.05 2021-11-02 20:09:29.000 306 21268.19 487.33 43118.68 48081.06 2021-11-02 20:09:30.000 306 21268.20 487.30 43118.68 48081.02 2021-11-02 20:09:31.000 306 21268.19 487.32 43118.69 48081.03 2021-11-02 20:09:32.000 306 21268.21 487.30 43118.70 48081.05 2021-11-02 20:09:33.000 306 21268.21 487.30 43118.69 48081.04 2021-11-02 20:09:34.000 306 21268.21 487.26 43118.71 48081.04 2021-11-02 20:09:35.000 306 21268.23 487.20 43118.78 48081.09 2021-11-02 20:09:36.000 306 21268.25 487.15 43118.81 48081.11 2021-11-02 20:09:37.000 306 21268.23 487.11 43118.83 48081.14 2021-11-02 20:09:38.000 306 21268.27 487.09 43118.84 48081.13 2021-11-02 20:09:39.000 306 21268.28 487.11 43118.86 48081.19 2021-11-02 20:09:40.000 306 21268.32 487.10 43118.87 48081.16 2021-11-02 20:09:41.000 306 21268.39 487.05 43118.89 48081.26 2021-11-02 20:09:42.000 306 21268.45 486.99 43118.90 48081.20 2021-11-02 20:09:43.000 306 21268.50 486.93 43118.93 48081.30 2021-11-02 20:09:44.000 306 21268.54 486.85 43118.96 48081.34 2021-11-02 20:09:45.000 306 21268.61 486.78 43118.99 48081.37 2021-11-02 20:09:46.000 306 21268.67 486.76 43119.03 48081.45 2021-11-02 20:09:47.000 306 21268.72 486.72 43119.07 48081.46 2021-11-02 20:09:48.000 306 21268.74 486.65 43119.07 48081.49 2021-11-02 20:09:49.000 306 21268.73 486.64 43119.06 48081.54 2021-11-02 20:09:50.000 306 21268.78 486.59 43119.07 48081.59 2021-11-02 20:09:51.000 306 21268.81 486.56 43119.07 48081.55 2021-11-02 20:09:52.000 306 21268.82 486.51 43119.08 48081.63 2021-11-02 20:09:53.000 306 21268.85 486.47 43119.09 48081.63 2021-11-02 20:09:54.000 306 21268.89 486.47 43119.10 48081.66 2021-11-02 20:09:55.000 306 21268.90 486.40 43119.11 48081.64 2021-11-02 20:09:56.000 306 21268.90 486.35 43119.12 48081.71 2021-11-02 20:09:57.000 306 21268.94 486.32 43119.12 48081.67 2021-11-02 20:09:58.000 306 21268.99 486.25 43119.16 48081.70 2021-11-02 20:09:59.000 306 21268.99 486.22 43119.13 48081.73 2021-11-02 20:10:00.000 306 21269.04 486.22 43119.14 48081.74 2021-11-02 20:10:01.000 306 21269.04 486.19 43119.16 48081.80 2021-11-02 20:10:02.000 306 21269.08 486.14 43119.18 48081.78 2021-11-02 20:10:03.000 306 21269.11 486.09 43119.15 48081.82 2021-11-02 20:10:04.000 306 21269.12 486.07 43119.14 48081.80 2021-11-02 20:10:05.000 306 21269.14 486.07 43119.18 48081.90 2021-11-02 20:10:06.000 306 21269.16 486.04 43119.19 48081.87 2021-11-02 20:10:07.000 306 21269.22 486.04 43119.22 48081.90 2021-11-02 20:10:08.000 306 21269.24 486.07 43119.23 48081.89 2021-11-02 20:10:09.000 306 21269.24 486.09 43119.20 48081.91 2021-11-02 20:10:10.000 306 21269.27 486.12 43119.17 48081.90 2021-11-02 20:10:11.000 306 21269.23 486.16 43119.12 48081.92 2021-11-02 20:10:12.000 306 21269.21 486.14 43119.12 48081.91 2021-11-02 20:10:13.000 306 21269.20 486.13 43119.13 48081.86 2021-11-02 20:10:14.000 306 21269.19 486.15 43119.11 48081.89 2021-11-02 20:10:15.000 306 21269.16 486.16 43119.10 48081.83 2021-11-02 20:10:16.000 306 21269.13 486.15 43119.12 48081.82 2021-11-02 20:10:17.000 306 21269.13 486.18 43119.11 48081.80 2021-11-02 20:10:18.000 306 21269.12 486.19 43119.09 48081.82 2021-11-02 20:10:19.000 306 21269.14 486.19 43119.05 48081.77 2021-11-02 20:10:20.000 306 21269.13 486.22 43119.02 48081.78 2021-11-02 20:10:21.000 306 21269.12 486.22 43119.01 48081.76 2021-11-02 20:10:22.000 306 21269.12 486.25 43119.03 48081.76 2021-11-02 20:10:23.000 306 21269.13 486.26 43119.00 48081.73 2021-11-02 20:10:24.000 306 21269.10 486.26 43119.02 48081.75 2021-11-02 20:10:25.000 306 21269.12 486.29 43119.01 48081.69 2021-11-02 20:10:26.000 306 21269.10 486.30 43119.01 48081.72 2021-11-02 20:10:27.000 306 21269.06 486.33 43119.02 48081.67 2021-11-02 20:10:28.000 306 21269.06 486.38 43118.97 48081.68 2021-11-02 20:10:29.000 306 21269.05 486.40 43118.97 48081.66 2021-11-02 20:10:30.000 306 21269.00 486.45 43118.93 48081.67 2021-11-02 20:10:31.000 306 21269.01 486.44 43118.93 48081.64 2021-11-02 20:10:32.000 306 21268.98 486.48 43118.91 48081.63 2021-11-02 20:10:33.000 306 21268.96 486.50 43118.89 48081.59 2021-11-02 20:10:34.000 306 21268.96 486.53 43118.92 48081.58 2021-11-02 20:10:35.000 306 21269.01 486.53 43118.93 48081.58 2021-11-02 20:10:36.000 306 21269.02 486.53 43118.94 48081.59 2021-11-02 20:10:37.000 306 21269.03 486.50 43118.95 48081.65 2021-11-02 20:10:38.000 306 21269.01 486.48 43118.98 48081.63 2021-11-02 20:10:39.000 306 21269.01 486.50 43118.97 48081.70 2021-11-02 20:10:40.000 306 21269.00 486.55 43119.01 48081.65 2021-11-02 20:10:41.000 306 21269.01 486.54 43119.02 48081.67 2021-11-02 20:10:42.000 306 21269.02 486.52 43119.02 48081.70 2021-11-02 20:10:43.000 306 21268.99 486.52 43119.01 48081.62 2021-11-02 20:10:44.000 306 21268.96 486.51 43118.97 48081.66 2021-11-02 20:10:45.000 306 21268.95 486.54 43118.94 48081.63 2021-11-02 20:10:46.000 306 21268.90 486.57 43118.93 48081.62 2021-11-02 20:10:47.000 306 21268.90 486.54 43118.91 48081.53 2021-11-02 20:10:48.000 306 21268.88 486.53 43118.86 48081.52 2021-11-02 20:10:49.000 306 21268.87 486.53 43118.84 48081.51 2021-11-02 20:10:50.000 306 21268.88 486.52 43118.86 48081.48 2021-11-02 20:10:51.000 306 21268.90 486.50 43118.81 48081.46 2021-11-02 20:10:52.000 306 21268.89 486.46 43118.80 48081.41 2021-11-02 20:10:53.000 306 21268.84 486.41 43118.79 48081.45 2021-11-02 20:10:54.000 306 21268.87 486.37 43118.83 48081.40 2021-11-02 20:10:55.000 306 21268.90 486.36 43118.83 48081.47 2021-11-02 20:10:56.000 306 21268.90 486.34 43118.82 48081.43 2021-11-02 20:10:57.000 306 21268.92 486.30 43118.82 48081.46 2021-11-02 20:10:58.000 306 21268.93 486.26 43118.84 48081.46 2021-11-02 20:10:59.000 306 21268.96 486.25 43118.86 48081.50 2021-11-02 20:11:00.000 306 21268.95 486.23 43118.82 48081.47 2021-11-02 20:11:01.000 306 21268.93 486.25 43118.79 48081.46 2021-11-02 20:11:02.000 306 21268.97 486.21 43118.82 48081.48 2021-11-02 20:11:03.000 306 21268.97 486.22 43118.76 48081.46 2021-11-02 20:11:04.000 306 21268.99 486.21 43118.77 48081.50 2021-11-02 20:11:05.000 306 21268.97 486.18 43118.74 48081.42 2021-11-02 20:11:06.000 306 21268.96 486.15 43118.75 48081.46 2021-11-02 20:11:07.000 306 21269.02 486.11 43118.74 48081.37 2021-11-02 20:11:08.000 306 21269.04 486.09 43118.74 48081.45 2021-11-02 20:11:09.000 306 21269.06 486.04 43118.73 48081.41 2021-11-02 20:11:10.000 306 21269.05 486.00 43118.72 48081.44 2021-11-02 20:11:11.000 306 21269.07 485.97 43118.73 48081.45 2021-11-02 20:11:12.000 306 21269.09 485.97 43118.70 48081.47 2021-11-02 20:11:13.000 306 21269.10 485.93 43118.73 48081.46 2021-11-02 20:11:14.000 306 21269.08 485.90 43118.73 48081.46 2021-11-02 20:11:15.000 306 21269.08 485.85 43118.74 48081.47 2021-11-02 20:11:16.000 306 21269.08 485.84 43118.76 48081.42 2021-11-02 20:11:17.000 306 21269.11 485.80 43118.78 48081.50 2021-11-02 20:11:18.000 306 21269.10 485.83 43118.77 48081.44 2021-11-02 20:11:19.000 306 21269.05 485.88 43118.77 48081.52 2021-11-02 20:11:20.000 306 21269.00 485.93 43118.73 48081.44 2021-11-02 20:11:21.000 306 21268.93 486.04 43118.68 48081.44 2021-11-02 20:11:22.000 306 21268.86 486.13 43118.62 48081.35 2021-11-02 20:11:23.000 306 21268.84 486.11 43118.57 48081.24 2021-11-02 20:11:24.000 306 21268.80 486.13 43118.56 48081.23 2021-11-02 20:11:25.000 306 21268.77 486.10 43118.56 48081.14 2021-11-02 20:11:26.000 306 21268.77 486.06 43118.55 48081.17 2021-11-02 20:11:27.000 306 21268.74 486.05 43118.58 48081.14 2021-11-02 20:11:28.000 306 21268.70 486.04 43118.57 48081.16 2021-11-02 20:11:29.000 306 21268.69 486.04 43118.55 48081.14 2021-11-02 20:11:30.000 306 21268.69 486.05 43118.54 48081.14 2021-11-02 20:11:31.000 306 21268.66 486.08 43118.53 48081.15 2021-11-02 20:11:32.000 306 21268.60 486.13 43118.54 48081.08 2021-11-02 20:11:33.000 306 21268.50 486.22 43118.51 48081.10 2021-11-02 20:11:34.000 306 21268.47 486.26 43118.44 48080.98 2021-11-02 20:11:35.000 306 21268.44 486.25 43118.41 48080.96 2021-11-02 20:11:36.000 306 21268.44 486.25 43118.39 48080.87 2021-11-02 20:11:37.000 306 21268.47 486.26 43118.39 48080.89 2021-11-02 20:11:38.000 306 21268.47 486.25 43118.41 48080.87 2021-11-02 20:11:39.000 306 21268.47 486.23 43118.37 48080.81 2021-11-02 20:11:40.000 306 21268.51 486.18 43118.38 48080.85 2021-11-02 20:11:41.000 306 21268.57 486.15 43118.42 48080.90 2021-11-02 20:11:42.000 306 21268.61 486.18 43118.43 48080.98 2021-11-02 20:11:43.000 306 21268.62 486.17 43118.44 48080.96 2021-11-02 20:11:44.000 306 21268.60 486.15 43118.44 48080.99 2021-11-02 20:11:45.000 306 21268.60 486.14 43118.44 48080.96 2021-11-02 20:11:46.000 306 21268.62 486.13 43118.46 48080.98 2021-11-02 20:11:47.000 306 21268.63 486.09 43118.50 48081.02 2021-11-02 20:11:48.000 306 21268.63 486.04 43118.53 48081.00 2021-11-02 20:11:49.000 306 21268.62 486.04 43118.55 48081.09 2021-11-02 20:11:50.000 306 21268.61 486.06 43118.52 48081.05 2021-11-02 20:11:51.000 306 21268.63 486.07 43118.53 48081.07 2021-11-02 20:11:52.000 306 21268.62 486.05 43118.54 48081.09 2021-11-02 20:11:53.000 306 21268.60 486.04 43118.54 48081.09 2021-11-02 20:11:54.000 306 21268.60 486.01 43118.58 48081.05 2021-11-02 20:11:55.000 306 21268.60 485.97 43118.57 48081.08 2021-11-02 20:11:56.000 306 21268.56 485.95 43118.56 48081.10 2021-11-02 20:11:57.000 306 21268.56 485.95 43118.52 48081.04 2021-11-02 20:11:58.000 306 21268.56 485.95 43118.54 48081.11 2021-11-02 20:11:59.000 306 21268.54 485.89 43118.52 48081.04 2021-11-02 20:12:00.000 306 21268.57 485.83 43118.56 48081.08 2021-11-02 20:12:01.000 306 21268.59 485.78 43118.58 48081.03 2021-11-02 20:12:02.000 306 21268.63 485.76 43118.60 48081.10 2021-11-02 20:12:03.000 306 21268.68 485.72 43118.63 48081.14 2021-11-02 20:12:04.000 306 21268.71 485.73 43118.62 48081.14 2021-11-02 20:12:05.000 306 21268.76 485.71 43118.63 48081.24 2021-11-02 20:12:06.000 306 21268.81 485.67 43118.66 48081.24 2021-11-02 20:12:07.000 306 21268.86 485.63 43118.66 48081.31 2021-11-02 20:12:08.000 306 21268.91 485.61 43118.67 48081.28 2021-11-02 20:12:09.000 306 21268.97 485.58 43118.73 48081.39 2021-11-02 20:12:10.000 306 21269.04 485.58 43118.75 48081.37 2021-11-02 20:12:11.000 306 21269.06 485.55 43118.79 48081.46 2021-11-02 20:12:12.000 306 21269.06 485.59 43118.80 48081.45 2021-11-02 20:12:13.000 306 21269.09 485.61 43118.79 48081.47 2021-11-02 20:12:14.000 306 21269.08 485.54 43118.80 48081.51 2021-11-02 20:12:15.000 306 21269.09 485.50 43118.81 48081.49 2021-11-02 20:12:16.000 306 21269.06 485.53 43118.81 48081.49 2021-11-02 20:12:17.000 306 21269.06 485.56 43118.82 48081.47 2021-11-02 20:12:18.000 306 21269.07 485.54 43118.78 48081.53 2021-11-02 20:12:19.000 306 21269.10 485.54 43118.78 48081.48 2021-11-02 20:12:20.000 306 21269.06 485.54 43118.82 48081.45 2021-11-02 20:12:21.000 306 21269.05 485.56 43118.84 48081.47 2021-11-02 20:12:22.000 306 21269.05 485.59 43118.80 48081.52 2021-11-02 20:12:23.000 306 21269.07 485.57 43118.78 48081.50 2021-11-02 20:12:24.000 306 21269.08 485.59 43118.78 48081.56 2021-11-02 20:12:25.000 306 21269.12 485.57 43118.76 48081.49 2021-11-02 20:12:26.000 306 21269.16 485.50 43118.79 48081.57 2021-11-02 20:12:27.000 306 21269.18 485.47 43118.82 48081.51 2021-11-02 20:12:28.000 306 21269.23 485.45 43118.84 48081.60 2021-11-02 20:12:29.000 306 21269.24 485.37 43118.87 48081.58 2021-11-02 20:12:30.000 306 21269.26 485.32 43118.88 48081.61 2021-11-02 20:12:31.000 306 21269.24 485.29 43118.90 48081.64 2021-11-02 20:12:32.000 306 21269.24 485.25 43118.92 48081.65 2021-11-02 20:12:33.000 306 21269.26 485.23 43118.94 48081.70 2021-11-02 20:12:34.000 306 21269.23 485.20 43118.95 48081.69 2021-11-02 20:12:35.000 306 21269.23 485.15 43118.96 48081.69 2021-11-02 20:12:36.000 306 21269.22 485.12 43118.99 48081.69 2021-11-02 20:12:37.000 306 21269.20 485.12 43118.98 48081.70 2021-11-02 20:12:38.000 306 21269.19 485.11 43118.95 48081.70 2021-11-02 20:12:39.000 306 21269.17 485.11 43118.95 48081.73 2021-11-02 20:12:40.000 306 21269.15 485.12 43118.95 48081.67 2021-11-02 20:12:41.000 306 21269.11 485.11 43118.93 48081.73 2021-11-02 20:12:42.000 306 21269.09 485.11 43118.94 48081.64 2021-11-02 20:12:43.000 306 21269.07 485.12 43118.90 48081.69 2021-11-02 20:12:44.000 306 21269.08 485.10 43118.90 48081.59 2021-11-02 20:12:45.000 306 21269.08 485.10 43118.90 48081.69 2021-11-02 20:12:46.000 306 21269.06 485.09 43118.91 48081.60 2021-11-02 20:12:47.000 306 21269.06 485.06 43118.93 48081.60 2021-11-02 20:12:48.000 306 21269.04 485.07 43118.92 48081.61 2021-11-02 20:12:49.000 306 21269.00 485.05 43118.90 48081.62 2021-11-02 20:12:50.000 306 21268.99 485.01 43118.90 48081.57 2021-11-02 20:12:51.000 306 21269.00 484.99 43118.92 48081.56 2021-11-02 20:12:52.000 306 21268.98 484.98 43118.93 48081.57 2021-11-02 20:12:53.000 306 21268.97 484.98 43118.93 48081.58 2021-11-02 20:12:54.000 306 21268.97 484.94 43118.93 48081.55 2021-11-02 20:12:55.000 306 21268.94 484.92 43118.93 48081.58 2021-11-02 20:12:56.000 306 21268.92 484.89 43118.95 48081.56 2021-11-02 20:12:57.000 306 21268.90 484.87 43118.97 48081.59 2021-11-02 20:12:58.000 306 21268.89 484.87 43118.96 48081.55 2021-11-02 20:12:59.000 306 21268.89 484.88 43118.97 48081.59 2021-11-02 20:13:00.000 306 21268.87 484.90 43118.94 48081.55 2021-11-02 20:13:01.000 306 21268.86 484.92 43118.93 48081.60 2021-11-02 20:13:02.000 306 21268.83 484.91 43118.94 48081.58 2021-11-02 20:13:03.000 306 21268.80 484.89 43118.96 48081.53 2021-11-02 20:13:04.000 306 21268.81 484.86 43118.98 48081.54 2021-11-02 20:13:05.000 306 21268.79 484.86 43118.98 48081.54 2021-11-02 20:13:06.000 306 21268.78 484.86 43118.98 48081.56 2021-11-02 20:13:07.000 306 21268.76 484.86 43118.97 48081.55 2021-11-02 20:13:08.000 306 21268.79 484.86 43118.95 48081.49 2021-11-02 20:13:09.000 306 21268.77 484.83 43118.94 48081.58 2021-11-02 20:13:10.000 306 21268.76 484.84 43118.94 48081.55 2021-11-02 20:13:11.000 306 21268.75 484.86 43118.97 48081.57 2021-11-02 20:13:12.000 306 21268.76 484.84 43118.95 48081.51 2021-11-02 20:13:13.000 306 21268.78 484.85 43118.95 48081.55 2021-11-02 20:13:14.000 306 21268.76 484.83 43118.98 48081.53 2021-11-02 20:13:15.000 306 21268.79 484.80 43118.99 48081.54 2021-11-02 20:13:16.000 306 21268.80 484.79 43118.96 48081.55 2021-11-02 20:13:17.000 306 21268.81 484.81 43119.00 48081.60 2021-11-02 20:13:18.000 306 21268.83 484.77 43119.01 48081.57 2021-11-02 20:13:19.000 306 21268.86 484.76 43119.04 48081.63 2021-11-02 20:13:20.000 306 21268.92 484.77 43119.03 48081.63 2021-11-02 20:13:21.000 306 21268.95 484.75 43119.05 48081.68 2021-11-02 20:13:22.000 306 21268.95 484.74 43119.05 48081.68 2021-11-02 20:13:23.000 306 21268.98 484.73 43119.05 48081.67 2021-11-02 20:13:24.000 306 21269.01 484.69 43119.07 48081.76 2021-11-02 20:13:25.000 306 21269.03 484.66 43119.09 48081.73 2021-11-02 20:13:26.000 306 21269.09 484.63 43119.12 48081.84 2021-11-02 20:13:27.000 306 21269.13 484.63 43119.15 48081.79 2021-11-02 20:13:28.000 306 21269.13 484.63 43119.14 48081.84 2021-11-02 20:13:29.000 306 21269.14 484.63 43119.16 48081.82 2021-11-02 20:13:30.000 306 21269.15 484.61 43119.15 48081.87 2021-11-02 20:13:31.000 306 21269.12 484.59 43119.18 48081.83 2021-11-02 20:13:32.000 306 21269.12 484.61 43119.15 48081.88 2021-11-02 20:13:33.000 306 21269.13 484.58 43119.17 48081.89 2021-11-02 20:13:34.000 306 21269.15 484.56 43119.20 48081.84 2021-11-02 20:13:35.000 306 21269.15 484.56 43119.18 48081.90 2021-11-02 20:13:36.000 306 21269.20 484.50 43119.18 48081.87 2021-11-02 20:13:37.000 306 21269.23 484.49 43119.17 48081.95 2021-11-02 20:13:38.000 306 21269.23 484.48 43119.17 48081.88 2021-11-02 20:13:39.000 306 21269.24 484.46 43119.16 48081.94 2021-11-02 20:13:40.000 306 21269.23 484.45 43119.14 48081.89 2021-11-02 20:13:41.000 306 21269.25 484.45 43119.12 48081.94 2021-11-02 20:13:42.000 306 21269.25 484.46 43119.14 48081.90 2021-11-02 20:13:43.000 306 21269.26 484.47 43119.14 48081.93 2021-11-02 20:13:44.000 306 21269.32 484.49 43119.12 48081.90 2021-11-02 20:13:45.000 306 21269.33 484.49 43119.12 48081.90 2021-11-02 20:13:46.000 306 21269.34 484.49 43119.10 48081.92 2021-11-02 20:13:47.000 306 21269.33 484.50 43119.11 48081.93 2021-11-02 20:13:48.000 306 21269.35 484.50 43119.09 48081.92 2021-11-02 20:13:49.000 306 21269.34 484.52 43119.07 48081.91 2021-11-02 20:13:50.000 306 21269.34 484.53 43119.11 48081.89 2021-11-02 20:13:51.000 306 21269.36 484.53 43119.10 48081.90 2021-11-02 20:13:52.000 306 21269.41 484.53 43119.08 48081.91 2021-11-02 20:13:53.000 306 21269.45 484.51 43119.13 48081.93 2021-11-02 20:13:54.000 306 21269.48 484.49 43119.09 48081.97 2021-11-02 20:13:55.000 306 21269.51 484.51 43119.09 48081.94 2021-11-02 20:13:56.000 306 21269.52 484.53 43119.09 48082.00 2021-11-02 20:13:57.000 306 21269.54 484.52 43119.10 48081.98 2021-11-02 20:13:58.000 306 21269.55 484.51 43119.09 48082.00 2021-11-02 20:13:59.000 306 21269.60 484.55 43119.07 48081.98 2021-11-02 20:14:00.000 306 21269.64 484.59 43119.10 48082.07 2021-11-02 20:14:01.000 306 21269.69 484.59 43119.10 48082.02 2021-11-02 20:14:02.000 306 21269.70 484.61 43119.08 48082.08 2021-11-02 20:14:03.000 306 21269.74 484.65 43119.07 48082.04 2021-11-02 20:14:04.000 306 21269.76 484.66 43119.11 48082.09 2021-11-02 20:14:05.000 306 21269.82 484.64 43119.13 48082.10 2021-11-02 20:14:06.000 306 21269.84 484.63 43119.13 48082.07 2021-11-02 20:14:07.000 306 21269.88 484.62 43119.18 48082.11 2021-11-02 20:14:08.000 306 21269.89 484.61 43119.16 48082.18 2021-11-02 20:14:09.000 306 21269.89 484.58 43119.17 48082.19 2021-11-02 20:14:10.000 306 21269.95 484.54 43119.20 48082.24 2021-11-02 20:14:11.000 306 21269.93 484.52 43119.21 48082.20 2021-11-02 20:14:12.000 306 21269.94 484.51 43119.23 48082.26 2021-11-02 20:14:13.000 306 21269.94 484.49 43119.23 48082.27 2021-11-02 20:14:14.000 306 21269.92 484.46 43119.21 48082.21 2021-11-02 20:14:15.000 306 21269.90 484.42 43119.20 48082.28 2021-11-02 20:14:16.000 306 21269.89 484.35 43119.23 48082.25 2021-11-02 20:14:17.000 306 21269.88 484.32 43119.25 48082.29 2021-11-02 20:14:18.000 306 21269.86 484.29 43119.24 48082.23 2021-11-02 20:14:19.000 306 21269.84 484.26 43119.25 48082.27 2021-11-02 20:14:20.000 306 21269.82 484.23 43119.21 48082.20 2021-11-02 20:14:21.000 306 21269.78 484.20 43119.18 48082.20 2021-11-02 20:14:22.000 306 21269.77 484.20 43119.16 48082.17 2021-11-02 20:14:23.000 306 21269.74 484.18 43119.18 48082.13 2021-11-02 20:14:24.000 306 21269.69 484.15 43119.16 48082.10 2021-11-02 20:14:25.000 306 21269.70 484.12 43119.13 48082.13 2021-11-02 20:14:26.000 306 21269.68 484.11 43119.15 48082.05 2021-11-02 20:14:27.000 306 21269.66 484.10 43119.10 48082.06 2021-11-02 20:14:28.000 306 21269.63 484.13 43119.07 48082.03 2021-11-02 20:14:29.000 306 21269.61 484.16 43119.03 48082.06 2021-11-02 20:14:30.000 306 21269.55 484.17 43119.01 48081.95 2021-11-02 20:14:31.000 306 21269.51 484.20 43119.01 48081.92 2021-11-02 20:14:32.000 306 21269.45 484.26 43118.98 48081.88 2021-11-02 20:14:33.000 306 21269.36 484.33 43118.94 48081.83 2021-11-02 20:14:34.000 306 21269.34 484.39 43118.87 48081.73 2021-11-02 20:14:35.000 306 21269.26 484.46 43118.79 48081.68 2021-11-02 20:14:36.000 306 21269.24 484.51 43118.75 48081.57 2021-11-02 20:14:37.000 306 21269.23 484.50 43118.70 48081.55 2021-11-02 20:14:38.000 306 21269.22 484.48 43118.72 48081.51 2021-11-02 20:14:39.000 306 21269.17 484.49 43118.69 48081.52 2021-11-02 20:14:40.000 306 21269.16 484.49 43118.66 48081.42 2021-11-02 20:14:41.000 306 21269.15 484.46 43118.67 48081.46 2021-11-02 20:14:42.000 306 21269.11 484.48 43118.67 48081.40 2021-11-02 20:14:43.000 306 21269.07 484.47 43118.65 48081.44 2021-11-02 20:14:44.000 306 21269.01 484.45 43118.66 48081.35 2021-11-02 20:14:45.000 306 21269.00 484.45 43118.67 48081.37 2021-11-02 20:14:46.000 306 21268.95 484.46 43118.67 48081.39 2021-11-02 20:14:47.000 306 21268.94 484.44 43118.67 48081.36 2021-11-02 20:14:48.000 306 21268.91 484.49 43118.66 48081.33 2021-11-02 20:14:49.000 306 21268.91 484.54 43118.67 48081.38 2021-11-02 20:14:50.000 306 21268.91 484.57 43118.64 48081.32 2021-11-02 20:14:51.000 306 21268.89 484.61 43118.60 48081.31 2021-11-02 20:14:52.000 306 21268.85 484.66 43118.59 48081.23 2021-11-02 20:14:53.000 306 21268.85 484.66 43118.55 48081.18 2021-11-02 20:14:54.000 306 21268.83 484.67 43118.49 48081.15 2021-11-02 20:14:55.000 306 21268.81 484.68 43118.48 48081.16 2021-11-02 20:14:56.000 306 21268.79 484.75 43118.46 48081.08 2021-11-02 20:14:57.000 306 21268.75 484.80 43118.42 48081.06 2021-11-02 20:14:58.000 306 21268.71 484.82 43118.37 48080.99 2021-11-02 20:14:59.000 306 21268.67 484.80 43118.36 48080.93 2021-11-02 20:15:00.000 306 21268.67 484.80 43118.35 48080.91 2021-11-02 20:15:01.000 306 21268.66 484.79 43118.34 48080.93 2021-11-02 20:15:02.000 306 21268.69 484.77 43118.36 48080.95 2021-11-02 20:15:03.000 306 21268.71 484.79 43118.38 48080.89 2021-11-02 20:15:04.000 306 21268.74 484.83 43118.35 48080.93 2021-11-02 20:15:05.000 306 21268.71 484.84 43118.31 48080.90 2021-11-02 20:15:06.000 306 21268.69 484.85 43118.29 48080.89 2021-11-02 20:15:07.000 306 21268.70 484.80 43118.30 48080.88 2021-11-02 20:15:08.000 306 21268.62 484.74 43118.29 48080.89 2021-11-02 20:15:09.000 306 21268.54 484.71 43118.31 48080.91 2021-11-02 20:15:10.000 306 21268.52 484.68 43118.36 48080.85 2021-11-02 20:15:11.000 306 21268.42 484.67 43118.38 48080.89 2021-11-02 20:15:12.000 306 21268.37 484.66 43118.40 48080.80 2021-11-02 20:15:13.000 306 21268.32 484.64 43118.43 48080.89 2021-11-02 20:15:14.000 306 21268.27 484.65 43118.44 48080.81 2021-11-02 20:15:15.000 306 21268.26 484.66 43118.42 48080.83 2021-11-02 20:15:16.000 306 21268.25 484.67 43118.40 48080.80 2021-11-02 20:15:17.000 306 21268.22 484.70 43118.44 48080.84 2021-11-02 20:15:18.000 306 21268.26 484.71 43118.46 48080.80 2021-11-02 20:15:19.000 306 21268.21 484.69 43118.43 48080.83 2021-11-02 20:15:20.000 306 21268.23 484.65 43118.41 48080.78 2021-11-02 20:15:21.000 306 21268.26 484.68 43118.42 48080.82 2021-11-02 20:15:22.000 306 21268.26 484.69 43118.42 48080.80 2021-11-02 20:15:23.000 306 21268.28 484.72 43118.41 48080.82 2021-11-02 20:15:24.000 306 21268.33 484.78 43118.43 48080.89 2021-11-02 20:15:25.000 306 21268.38 484.83 43118.41 48080.86 2021-11-02 20:15:26.000 306 21268.43 484.89 43118.38 48080.87 2021-11-02 20:15:27.000 306 21268.46 484.93 43118.38 48080.81 2021-11-02 20:15:28.000 306 21268.51 484.93 43118.36 48080.85 2021-11-02 20:15:29.000 306 21268.56 484.92 43118.34 48080.83 2021-11-02 20:15:30.000 306 21268.60 484.93 43118.34 48080.85 2021-11-02 20:15:31.000 306 21268.60 484.95 43118.32 48080.91 2021-11-02 20:15:32.000 306 21268.63 484.97 43118.28 48080.86 2021-11-02 20:15:33.000 306 21268.69 484.95 43118.30 48080.93 2021-11-02 20:15:34.000 306 21268.71 484.95 43118.31 48080.86 2021-11-02 20:15:35.000 306 21268.73 484.93 43118.33 48080.92 2021-11-02 20:15:36.000 306 21268.75 484.92 43118.38 48080.92 2021-11-02 20:15:37.000 306 21268.80 484.92 43118.38 48080.94 2021-11-02 20:15:38.000 306 21268.81 484.90 43118.38 48081.03 2021-11-02 20:15:39.000 306 21268.87 484.91 43118.41 48081.03 2021-11-02 20:15:40.000 306 21268.94 484.88 43118.42 48081.07 2021-11-02 20:15:41.000 306 21269.01 484.87 43118.43 48081.06 2021-11-02 20:15:42.000 306 21269.05 484.85 43118.47 48081.17 2021-11-02 20:15:43.000 306 21269.07 484.84 43118.48 48081.15 2021-11-02 20:15:44.000 306 21269.11 484.85 43118.50 48081.22 2021-11-02 20:15:45.000 306 21269.17 484.85 43118.47 48081.25 2021-11-02 20:15:46.000 306 21269.23 484.81 43118.52 48081.30 2021-11-02 20:15:47.000 306 21269.27 484.78 43118.56 48081.37 2021-11-02 20:15:48.000 306 21269.28 484.76 43118.59 48081.35 2021-11-02 20:15:49.000 306 21269.31 484.73 43118.59 48081.41 2021-11-02 20:15:50.000 306 21269.31 484.73 43118.64 48081.40 2021-11-02 20:15:51.000 306 21269.33 484.73 43118.65 48081.48 2021-11-02 20:15:52.000 306 21269.34 484.71 43118.68 48081.49 2021-11-02 20:15:53.000 306 21269.35 484.73 43118.68 48081.47 2021-11-02 20:15:54.000 306 21269.36 484.71 43118.69 48081.57 2021-11-02 20:15:55.000 306 21269.36 484.72 43118.70 48081.49 2021-11-02 20:15:56.000 306 21269.37 484.71 43118.68 48081.55 2021-11-02 20:15:57.000 306 21269.34 484.68 43118.69 48081.47 2021-11-02 20:15:58.000 306 21269.32 484.65 43118.69 48081.54 2021-11-02 20:15:59.000 306 21269.31 484.64 43118.71 48081.58 2021-11-02 20:16:00.000 306 21269.32 484.59 43118.74 48081.51 2021-11-02 20:16:01.000 306 21269.30 484.58 43118.80 48081.57 2021-11-02 20:16:02.000 306 21269.27 484.57 43118.82 48081.57 2021-11-02 20:16:03.000 306 21269.25 484.54 43118.82 48081.60 2021-11-02 20:16:04.000 306 21269.20 484.56 43118.82 48081.57 2021-11-02 20:16:05.000 306 21269.18 484.54 43118.83 48081.60 2021-11-02 20:16:06.000 306 21269.14 484.52 43118.87 48081.60 2021-11-02 20:16:07.000 306 21269.11 484.50 43118.88 48081.55 2021-11-02 20:16:08.000 306 21269.07 484.51 43118.87 48081.60 2021-11-02 20:16:09.000 306 21269.08 484.48 43118.87 48081.61 2021-11-02 20:16:10.000 306 21269.10 484.46 43118.89 48081.55 2021-11-02 20:16:11.000 306 21269.07 484.43 43118.90 48081.57 2021-11-02 20:16:12.000 306 21269.05 484.42 43118.91 48081.58 2021-11-02 20:16:13.000 306 21269.04 484.42 43118.94 48081.59 2021-11-02 20:16:14.000 306 21269.04 484.39 43118.90 48081.58 2021-11-02 20:16:15.000 306 21269.03 484.36 43118.93 48081.62 2021-11-02 20:16:16.000 306 21269.01 484.35 43118.92 48081.57 2021-11-02 20:16:17.000 306 21268.95 484.34 43118.94 48081.61 2021-11-02 20:16:18.000 306 21268.95 484.33 43118.94 48081.55 2021-11-02 20:16:19.000 306 21268.96 484.28 43118.94 48081.57 2021-11-02 20:16:20.000 306 21268.92 484.24 43118.93 48081.58 2021-11-02 20:16:21.000 306 21268.91 484.23 43118.95 48081.57 2021-11-02 20:16:22.000 306 21268.90 484.21 43118.97 48081.59 2021-11-02 20:16:23.000 306 21268.89 484.22 43118.97 48081.60 2021-11-02 20:16:24.000 306 21268.87 484.20 43118.95 48081.59 2021-11-02 20:16:25.000 306 21268.85 484.17 43118.97 48081.55 2021-11-02 20:16:26.000 306 21268.81 484.14 43118.98 48081.62 2021-11-02 20:16:27.000 306 21268.80 484.14 43118.98 48081.55 2021-11-02 20:16:28.000 306 21268.78 484.11 43119.03 48081.57 2021-11-02 20:16:29.000 306 21268.77 484.08 43119.05 48081.56 2021-11-02 20:16:30.000 306 21268.76 484.08 43119.03 48081.55 2021-11-02 20:16:31.000 306 21268.70 484.06 43119.07 48081.61 2021-11-02 20:16:32.000 306 21268.72 484.02 43119.08 48081.58 2021-11-02 20:16:33.000 306 21268.75 483.96 43119.11 48081.61 2021-11-02 20:16:34.000 306 21268.74 483.94 43119.13 48081.59 2021-11-02 20:16:35.000 306 21268.73 483.93 43119.10 48081.63 2021-11-02 20:16:36.000 306 21268.69 483.90 43119.13 48081.64 2021-11-02 20:16:37.000 306 21268.69 483.88 43119.17 48081.61 2021-11-02 20:16:38.000 306 21268.69 483.84 43119.17 48081.66 2021-11-02 20:16:39.000 306 21268.67 483.80 43119.19 48081.68 2021-11-02 20:16:40.000 306 21268.67 483.82 43119.22 48081.65 2021-11-02 20:16:41.000 306 21268.65 483.85 43119.24 48081.67 2021-11-02 20:16:42.000 306 21268.62 483.85 43119.26 48081.64 2021-11-02 20:16:43.000 306 21268.58 483.92 43119.19 48081.67 2021-11-02 20:16:44.000 306 21268.57 483.97 43119.16 48081.60 2021-11-02 20:16:45.000 306 21268.56 484.00 43119.12 48081.62 2021-11-02 20:16:46.000 306 21268.58 483.98 43119.11 48081.54 2021-11-02 20:16:47.000 306 21268.56 483.97 43119.07 48081.55 2021-11-02 20:16:48.000 306 21268.54 483.94 43119.08 48081.53 2021-11-02 20:16:49.000 306 21268.54 483.96 43119.08 48081.51 2021-11-02 20:16:50.000 306 21268.59 483.94 43119.08 48081.56 2021-11-02 20:16:51.000 306 21268.56 483.92 43119.10 48081.55 2021-11-02 20:16:52.000 306 21268.55 483.89 43119.12 48081.59 2021-11-02 20:16:53.000 306 21268.57 483.91 43119.15 48081.56 2021-11-02 20:16:54.000 306 21268.61 483.90 43119.18 48081.61 2021-11-02 20:16:55.000 306 21268.63 483.89 43119.18 48081.60 2021-11-02 20:16:56.000 306 21268.66 483.88 43119.20 48081.65 2021-11-02 20:16:57.000 306 21268.68 483.90 43119.21 48081.68 2021-11-02 20:16:58.000 306 21268.68 483.89 43119.21 48081.70 2021-11-02 20:16:59.000 306 21268.68 483.91 43119.21 48081.67 2021-11-02 20:17:00.000 306 21268.75 483.91 43119.20 48081.74 2021-11-02 20:17:01.000 306 21268.80 483.91 43119.20 48081.73 2021-11-02 20:17:02.000 306 21268.84 483.97 43119.17 48081.73 2021-11-02 20:17:03.000 306 21268.87 484.01 43119.12 48081.75 2021-11-02 20:17:04.000 306 21268.89 484.06 43119.12 48081.74 2021-11-02 20:17:05.000 306 21268.92 484.11 43119.09 48081.71 2021-11-02 20:17:06.000 306 21268.89 484.16 43119.04 48081.70 2021-11-02 20:17:07.000 306 21268.90 484.16 43119.02 48081.72 2021-11-02 20:17:08.000 306 21268.94 484.15 43119.03 48081.66 2021-11-02 20:17:09.000 306 21268.96 484.14 43119.03 48081.72 2021-11-02 20:17:10.000 306 21268.93 484.13 43119.03 48081.66 2021-11-02 20:17:11.000 306 21268.95 484.10 43119.05 48081.69 2021-11-02 20:17:12.000 306 21268.92 484.15 43119.08 48081.67 2021-11-02 20:17:13.000 306 21268.95 484.18 43119.07 48081.71 2021-11-02 20:17:14.000 306 21268.99 484.26 43119.03 48081.68 2021-11-02 20:17:15.000 306 21269.05 484.31 43119.00 48081.66 2021-11-02 20:17:16.000 306 21269.02 484.36 43118.93 48081.66 2021-11-02 20:17:17.000 306 21269.03 484.36 43118.90 48081.62 2021-11-02 20:17:18.000 306 21269.04 484.32 43118.89 48081.57 2021-11-02 20:17:19.000 306 21269.02 484.32 43118.86 48081.60 2021-11-02 20:17:20.000 306 21269.04 484.35 43118.88 48081.59 2021-11-02 20:17:21.000 306 21269.03 484.36 43118.86 48081.52 2021-11-02 20:17:22.000 306 21269.05 484.36 43118.84 48081.60 2021-11-02 20:17:23.000 306 21269.07 484.34 43118.81 48081.56 2021-11-02 20:17:24.000 306 21269.07 484.35 43118.83 48081.56 2021-11-02 20:17:25.000 306 21269.09 484.31 43118.89 48081.58 2021-11-02 20:17:26.000 306 21269.13 484.25 43118.92 48081.60 2021-11-02 20:17:27.000 306 21269.14 484.25 43118.88 48081.59 2021-11-02 20:17:28.000 306 21269.11 484.23 43118.91 48081.63 2021-11-02 20:17:29.000 306 21269.13 484.22 43118.93 48081.64 2021-11-02 20:17:30.000 306 21269.12 484.25 43118.92 48081.63 2021-11-02 20:17:31.000 306 21269.13 484.25 43118.94 48081.61 2021-11-02 20:17:32.000 306 21269.11 484.27 43118.93 48081.64 2021-11-02 20:17:33.000 306 21269.10 484.27 43118.92 48081.60 2021-11-02 20:17:34.000 306 21269.11 484.25 43118.90 48081.62 2021-11-02 20:17:35.000 306 21269.12 484.26 43118.89 48081.57 2021-11-02 20:17:36.000 306 21269.15 484.27 43118.87 48081.64 2021-11-02 20:17:37.000 306 21269.14 484.25 43118.84 48081.55 2021-11-02 20:17:38.000 306 21269.13 484.21 43118.86 48081.60 2021-11-02 20:17:39.000 306 21269.18 484.16 43118.87 48081.60 2021-11-02 20:17:40.000 306 21269.17 484.14 43118.87 48081.59 2021-11-02 20:17:41.000 306 21269.15 484.15 43118.83 48081.59 2021-11-02 20:17:42.000 306 21269.14 484.12 43118.86 48081.60 2021-11-02 20:17:43.000 306 21269.13 484.07 43118.88 48081.62 2021-11-02 20:17:44.000 306 21269.13 484.04 43118.93 48081.62 2021-11-02 20:17:45.000 306 21269.11 483.99 43118.96 48081.67 2021-11-02 20:17:46.000 306 21269.09 483.98 43118.98 48081.66 2021-11-02 20:17:47.000 306 21269.06 483.99 43118.98 48081.67 2021-11-02 20:17:48.000 306 21269.02 484.00 43118.99 48081.65 2021-11-02 20:17:49.000 306 21268.96 484.02 43118.99 48081.68 2021-11-02 20:17:50.000 306 21268.97 484.03 43118.99 48081.64 2021-11-02 20:17:51.000 306 21268.93 484.03 43118.98 48081.60 2021-11-02 20:17:52.000 306 21268.89 484.04 43118.98 48081.60 2021-11-02 20:17:53.000 306 21268.83 484.01 43118.95 48081.53 2021-11-02 20:17:54.000 306 21268.82 483.96 43118.92 48081.49 2021-11-02 20:17:55.000 306 21268.79 483.92 43118.93 48081.51 2021-11-02 20:17:56.000 306 21268.78 483.91 43118.94 48081.49 2021-11-02 20:17:57.000 306 21268.74 483.87 43118.98 48081.52 2021-11-02 20:17:58.000 306 21268.69 483.88 43118.99 48081.48 2021-11-02 20:17:59.000 306 21268.66 483.86 43118.96 48081.50 2021-11-02 20:18:00.000 306 21268.62 483.83 43118.96 48081.43 2021-11-02 20:18:01.000 306 21268.63 483.84 43118.92 48081.44 2021-11-02 20:18:02.000 306 21268.62 483.85 43118.92 48081.41 2021-11-02 20:18:03.000 306 21268.58 483.82 43118.91 48081.44 2021-11-02 20:18:04.000 306 21268.58 483.78 43118.91 48081.38 2021-11-02 20:18:05.000 306 21268.58 483.75 43118.96 48081.41 2021-11-02 20:18:06.000 306 21268.62 483.73 43118.96 48081.40 2021-11-02 20:18:07.000 306 21268.65 483.69 43118.95 48081.40 2021-11-02 20:18:08.000 306 21268.63 483.69 43118.93 48081.42 2021-11-02 20:18:09.000 306 21268.61 483.67 43118.92 48081.41 2021-11-02 20:18:10.000 306 21268.62 483.63 43118.92 48081.42 2021-11-02 20:18:11.000 306 21268.59 483.66 43118.88 48081.40 2021-11-02 20:18:12.000 306 21268.54 483.68 43118.89 48081.40 2021-11-02 20:18:13.000 306 21268.56 483.67 43118.88 48081.35 2021-11-02 20:18:14.000 306 21268.58 483.61 43118.88 48081.36 2021-11-02 20:18:15.000 306 21268.58 483.59 43118.86 48081.32 2021-11-02 20:18:16.000 306 21268.62 483.52 43118.85 48081.35 2021-11-02 20:18:17.000 306 21268.61 483.44 43118.91 48081.37 2021-11-02 20:18:18.000 306 21268.61 483.45 43118.93 48081.39 2021-11-02 20:18:19.000 306 21268.58 483.50 43118.88 48081.35 2021-11-02 20:18:20.000 306 21268.57 483.53 43118.86 48081.36 2021-11-02 20:18:21.000 306 21268.54 483.56 43118.84 48081.34 2021-11-02 20:18:22.000 306 21268.51 483.58 43118.79 48081.25 2021-11-02 20:18:23.000 306 21268.48 483.58 43118.74 48081.20 2021-11-02 20:18:24.000 306 21268.46 483.56 43118.71 48081.18 2021-11-02 20:18:25.000 306 21268.45 483.55 43118.68 48081.15 2021-11-02 20:18:26.000 306 21268.44 483.57 43118.68 48081.10 2021-11-02 20:18:27.000 306 21268.38 483.56 43118.64 48081.07 2021-11-02 20:18:28.000 306 21268.35 483.58 43118.63 48081.06 2021-11-02 20:18:29.000 306 21268.33 483.62 43118.58 48081.04 2021-11-02 20:18:30.000 306 21268.30 483.59 43118.61 48081.00 2021-11-02 20:18:31.000 306 21268.26 483.63 43118.58 48080.96 2021-11-02 20:18:32.000 306 21268.28 483.67 43118.58 48080.94 2021-11-02 20:18:33.000 306 21268.23 483.67 43118.59 48080.94 2021-11-02 20:18:34.000 306 21268.20 483.65 43118.55 48080.92 2021-11-02 20:18:35.000 306 21268.21 483.63 43118.51 48080.86 2021-11-02 20:18:36.000 306 21268.18 483.64 43118.54 48080.86 2021-11-02 20:18:37.000 306 21268.12 483.68 43118.53 48080.81 2021-11-02 20:18:38.000 306 21268.12 483.68 43118.52 48080.86 2021-11-02 20:18:39.000 306 21268.13 483.66 43118.51 48080.84 2021-11-02 20:18:40.000 306 21268.12 483.65 43118.53 48080.80 2021-11-02 20:18:41.000 306 21268.09 483.66 43118.54 48080.81 2021-11-02 20:18:42.000 306 21268.09 483.65 43118.53 48080.79 2021-11-02 20:18:43.000 306 21268.11 483.64 43118.53 48080.78 2021-11-02 20:18:44.000 306 21268.13 483.61 43118.48 48080.75 2021-11-02 20:18:45.000 306 21268.14 483.59 43118.52 48080.80 2021-11-02 20:18:46.000 306 21268.15 483.59 43118.50 48080.75 2021-11-02 20:18:47.000 306 21268.18 483.54 43118.54 48080.77 2021-11-02 20:18:48.000 306 21268.20 483.49 43118.57 48080.83 2021-11-02 20:18:49.000 306 21268.24 483.43 43118.52 48080.85 2021-11-02 20:18:50.000 306 21268.25 483.40 43118.54 48080.89 2021-11-02 20:18:51.000 306 21268.27 483.40 43118.62 48080.95 2021-11-02 20:18:52.000 306 21268.31 483.42 43118.58 48080.91 2021-11-02 20:18:53.000 306 21268.29 483.43 43118.54 48080.95 2021-11-02 20:18:54.000 306 21268.31 483.43 43118.57 48080.97 2021-11-02 20:18:55.000 306 21268.30 483.46 43118.57 48080.97 2021-11-02 20:18:56.000 306 21268.31 483.49 43118.57 48080.95 2021-11-02 20:18:57.000 306 21268.31 483.50 43118.56 48080.94 2021-11-02 20:18:58.000 306 21268.31 483.50 43118.55 48080.92 2021-11-02 20:18:59.000 306 21268.33 483.45 43118.55 48080.94 2021-11-02 20:19:00.000 306 21268.36 483.45 43118.54 48080.92 2021-11-02 20:19:01.000 306 21268.41 483.36 43118.57 48080.97 2021-11-02 20:19:02.000 306 21268.45 483.27 43118.62 48080.96 2021-11-02 20:19:03.000 306 21268.45 483.23 43118.69 48081.11 2021-11-02 20:19:04.000 306 21268.46 483.24 43118.69 48081.10 2021-11-02 20:19:05.000 306 21268.45 483.25 43118.72 48081.15 2021-11-02 20:19:06.000 306 21268.41 483.25 43118.75 48081.12 2021-11-02 20:19:07.000 306 21268.42 483.21 43118.73 48081.16 2021-11-02 20:19:08.000 306 21268.42 483.17 43118.69 48081.15 2021-11-02 20:19:09.000 306 21268.40 483.15 43118.72 48081.15 2021-11-02 20:19:10.000 306 21268.43 483.13 43118.74 48081.16 2021-11-02 20:19:11.000 306 21268.43 483.14 43118.74 48081.17 2021-11-02 20:19:12.000 306 21268.43 483.16 43118.74 48081.21 2021-11-02 20:19:13.000 306 21268.41 483.17 43118.73 48081.10 2021-11-02 20:19:14.000 306 21268.39 483.20 43118.70 48081.17 2021-11-02 20:19:15.000 306 21268.39 483.19 43118.70 48081.12 2021-11-02 20:19:16.000 306 21268.40 483.18 43118.73 48081.13 2021-11-02 20:19:17.000 306 21268.39 483.18 43118.75 48081.09 2021-11-02 20:19:18.000 306 21268.39 483.17 43118.74 48081.16 2021-11-02 20:19:19.000 306 21268.40 483.14 43118.75 48081.15 2021-11-02 20:19:20.000 306 21268.43 483.14 43118.75 48081.12 2021-11-02 20:19:21.000 306 21268.43 483.12 43118.73 48081.19 2021-11-02 20:19:22.000 306 21268.43 483.14 43118.73 48081.12 2021-11-02 20:19:23.000 306 21268.43 483.18 43118.71 48081.16 2021-11-02 20:19:24.000 306 21268.46 483.18 43118.71 48081.14 2021-11-02 20:19:25.000 306 21268.42 483.21 43118.68 48081.08 2021-11-02 20:19:26.000 306 21268.37 483.24 43118.64 48081.08 2021-11-02 20:19:27.000 306 21268.37 483.27 43118.65 48081.05 2021-11-02 20:19:28.000 306 21268.37 483.23 43118.64 48081.05 2021-11-02 20:19:29.000 306 21268.38 483.22 43118.64 48081.00 2021-11-02 20:19:30.000 306 21268.36 483.22 43118.63 48081.05 2021-11-02 20:19:31.000 306 21268.35 483.19 43118.64 48081.03 2021-11-02 20:19:32.000 306 21268.35 483.18 43118.63 48081.08 2021-11-02 20:19:33.000 306 21268.34 483.18 43118.62 48081.03 2021-11-02 20:19:34.000 306 21268.29 483.21 43118.61 48081.02 2021-11-02 20:19:35.000 306 21268.31 483.19 43118.64 48081.00 2021-11-02 20:19:36.000 306 21268.32 483.19 43118.60 48081.02 2021-11-02 20:19:37.000 306 21268.31 483.19 43118.56 48080.97 2021-11-02 20:19:38.000 306 21268.29 483.15 43118.61 48080.98 2021-11-02 20:19:39.000 306 21268.24 483.15 43118.58 48080.97 2021-11-02 20:19:40.000 306 21268.27 483.12 43118.57 48080.92 2021-11-02 20:19:41.000 306 21268.23 483.10 43118.57 48080.90 2021-11-02 20:19:42.000 306 21268.22 483.09 43118.55 48080.91 2021-11-02 20:19:43.000 306 21268.22 483.10 43118.56 48080.92 2021-11-02 20:19:44.000 306 21268.19 483.06 43118.53 48080.88 2021-11-02 20:19:45.000 306 21268.17 483.00 43118.54 48080.89 2021-11-02 20:19:46.000 306 21268.20 482.93 43118.58 48080.88 2021-11-02 20:19:47.000 306 21268.22 482.87 43118.62 48080.89 2021-11-02 20:19:48.000 306 21268.19 482.86 43118.62 48080.92 2021-11-02 20:19:49.000 306 21268.16 482.86 43118.62 48080.93 2021-11-02 20:19:50.000 306 21268.13 482.85 43118.59 48080.96 2021-11-02 20:19:51.000 306 21268.11 482.85 43118.61 48080.92 2021-11-02 20:19:52.000 306 21268.13 482.83 43118.63 48080.90 2021-11-02 20:19:53.000 306 21268.11 482.82 43118.62 48080.90 2021-11-02 20:19:54.000 306 21268.08 482.79 43118.63 48080.88 2021-11-02 20:19:55.000 306 21268.07 482.79 43118.63 48080.89 2021-11-02 20:19:56.000 306 21268.07 482.76 43118.58 48080.85 2021-11-02 20:19:57.000 306 21268.02 482.73 43118.58 48080.88 2021-11-02 20:19:58.000 306 21268.04 482.72 43118.59 48080.84 2021-11-02 20:19:59.000 306 21268.05 482.71 43118.59 48080.90 2021-11-02 20:20:00.000 306 21268.02 482.68 43118.55 48080.84 2021-11-02 20:20:01.000 306 21268.03 482.64 43118.58 48080.84 2021-11-02 20:20:02.000 306 21268.04 482.60 43118.57 48080.84 2021-11-02 20:20:03.000 306 21268.03 482.53 43118.59 48080.83 2021-11-02 20:20:04.000 306 21268.05 482.48 43118.59 48080.88 2021-11-02 20:20:05.000 306 21268.07 482.44 43118.60 48080.82 2021-11-02 20:20:06.000 306 21268.10 482.41 43118.63 48080.91 2021-11-02 20:20:07.000 306 21268.11 482.36 43118.63 48080.89 2021-11-02 20:20:08.000 306 21268.12 482.33 43118.65 48080.95 2021-11-02 20:20:09.000 306 21268.15 482.31 43118.65 48080.93 2021-11-02 20:20:10.000 306 21268.16 482.30 43118.69 48080.95 2021-11-02 20:20:11.000 306 21268.15 482.30 43118.69 48080.99 2021-11-02 20:20:12.000 306 21268.17 482.29 43118.67 48081.00 2021-11-02 20:20:13.000 306 21268.20 482.29 43118.66 48080.99 2021-11-02 20:20:14.000 306 21268.19 482.29 43118.62 48080.95 2021-11-02 20:20:15.000 306 21268.19 482.29 43118.63 48080.98 2021-11-02 20:20:16.000 306 21268.18 482.30 43118.64 48080.94 2021-11-02 20:20:17.000 306 21268.20 482.33 43118.61 48080.90 2021-11-02 20:20:18.000 306 21268.16 482.37 43118.57 48080.96 2021-11-02 20:20:19.000 306 21268.13 482.37 43118.59 48080.89 2021-11-02 20:20:20.000 306 21268.15 482.38 43118.59 48080.93 2021-11-02 20:20:21.000 306 21268.12 482.41 43118.55 48080.84 2021-11-02 20:20:22.000 306 21268.15 482.44 43118.54 48080.87 2021-11-02 20:20:23.000 306 21268.10 482.49 43118.55 48080.83 2021-11-02 20:20:24.000 306 21268.06 482.57 43118.55 48080.79 2021-11-02 20:20:25.000 306 21268.05 482.59 43118.51 48080.79 2021-11-02 20:20:26.000 306 21268.01 482.61 43118.48 48080.76 2021-11-02 20:20:27.000 306 21267.98 482.68 43118.44 48080.72 2021-11-02 20:20:28.000 306 21267.98 482.71 43118.46 48080.72 2021-11-02 20:20:29.000 306 21267.99 482.76 43118.40 48080.66 2021-11-02 20:20:30.000 306 21267.99 482.81 43118.40 48080.64 2021-11-02 20:20:31.000 306 21267.97 482.83 43118.38 48080.60 2021-11-02 20:20:32.000 306 21267.97 482.84 43118.34 48080.59 2021-11-02 20:20:33.000 306 21267.96 482.87 43118.30 48080.60 2021-11-02 20:20:34.000 306 21267.96 482.89 43118.30 48080.57 2021-11-02 20:20:35.000 306 21267.99 482.87 43118.31 48080.56 2021-11-02 20:20:36.000 306 21268.04 482.91 43118.28 48080.54 2021-11-02 20:20:37.000 306 21268.06 482.94 43118.30 48080.56 2021-11-02 20:20:38.000 306 21268.09 482.89 43118.30 48080.56 2021-11-02 20:20:39.000 306 21268.18 482.89 43118.27 48080.64 2021-11-02 20:20:40.000 306 21268.22 482.91 43118.24 48080.63 2021-11-02 20:20:41.000 306 21268.27 482.88 43118.26 48080.65 2021-11-02 20:20:42.000 306 21268.31 482.84 43118.25 48080.71 2021-11-02 20:20:43.000 306 21268.33 482.86 43118.21 48080.69 2021-11-02 20:20:44.000 306 21268.38 482.88 43118.24 48080.72 2021-11-02 20:20:45.000 306 21268.40 482.91 43118.23 48080.70 2021-11-02 20:20:46.000 306 21268.43 482.94 43118.18 48080.71 2021-11-02 20:20:47.000 306 21268.46 482.95 43118.21 48080.74 2021-11-02 20:20:48.000 306 21268.47 482.95 43118.20 48080.68 2021-11-02 20:20:49.000 306 21268.49 482.91 43118.20 48080.70 2021-11-02 20:20:50.000 306 21268.56 482.89 43118.21 48080.71 2021-11-02 20:20:51.000 306 21268.61 482.88 43118.17 48080.74 2021-11-02 20:20:52.000 306 21268.60 482.88 43118.18 48080.79 2021-11-02 20:20:53.000 306 21268.59 482.87 43118.20 48080.78 2021-11-02 20:20:54.000 306 21268.65 482.86 43118.24 48080.85 2021-11-02 20:20:55.000 306 21268.70 482.87 43118.25 48080.85 2021-11-02 20:20:56.000 306 21268.73 482.86 43118.29 48080.85 2021-11-02 20:20:57.000 306 21268.76 482.85 43118.29 48080.89 2021-11-02 20:20:58.000 306 21268.75 482.82 43118.32 48080.90 2021-11-02 20:20:59.000 306 21268.75 482.81 43118.35 48080.97 2021-11-02 20:21:00.000 306 21268.77 482.78 43118.38 48080.91 2021-11-02 20:21:01.000 306 21268.80 482.72 43118.42 48081.02 2021-11-02 20:21:02.000 306 21268.84 482.68 43118.43 48081.01 2021-11-02 20:21:03.000 306 21268.87 482.63 43118.44 48081.03 2021-11-02 20:21:04.000 306 21268.93 482.56 43118.49 48081.07 2021-11-02 20:21:05.000 306 21268.96 482.53 43118.51 48081.15 2021-11-02 20:21:06.000 306 21268.94 482.50 43118.54 48081.21 2021-11-02 20:21:07.000 306 21268.92 482.53 43118.56 48081.18 2021-11-02 20:21:08.000 306 21268.93 482.53 43118.59 48081.23 2021-11-02 20:21:09.000 306 21268.89 482.54 43118.59 48081.19 2021-11-02 20:21:10.000 306 21268.80 482.59 43118.54 48081.22 2021-11-02 20:21:11.000 306 21268.74 482.68 43118.50 48081.18 2021-11-02 20:21:12.000 306 21268.68 482.73 43118.50 48081.11 2021-11-02 20:21:13.000 306 21268.58 482.75 43118.47 48081.06 2021-11-02 20:21:14.000 306 21268.47 482.77 43118.45 48080.99 2021-11-02 20:21:15.000 306 21268.44 482.72 43118.44 48080.90 2021-11-02 20:21:16.000 306 21268.43 482.66 43118.50 48080.95 2021-11-02 20:21:17.000 306 21268.43 482.59 43118.51 48080.93 2021-11-02 20:21:18.000 306 21268.40 482.59 43118.51 48080.97 2021-11-02 20:21:19.000 306 21268.35 482.61 43118.56 48080.95 2021-11-02 20:21:20.000 306 21268.31 482.61 43118.57 48080.96 2021-11-02 20:21:21.000 306 21268.29 482.66 43118.55 48080.97 2021-11-02 20:21:22.000 306 21268.22 482.67 43118.53 48080.99 2021-11-02 20:21:23.000 306 21268.16 482.68 43118.53 48080.93 2021-11-02 20:21:24.000 306 21268.13 482.68 43118.51 48080.85 2021-11-02 20:21:25.000 306 21268.09 482.68 43118.53 48080.85 2021-11-02 20:21:26.000 306 21268.09 482.68 43118.53 48080.82 2021-11-02 20:21:27.000 306 21268.08 482.71 43118.51 48080.84 2021-11-02 20:21:28.000 306 21268.09 482.64 43118.53 48080.80 2021-11-02 20:21:29.000 306 21268.10 482.60 43118.57 48080.88 2021-11-02 20:21:30.000 306 21268.12 482.59 43118.59 48080.88 2021-11-02 20:21:31.000 306 21268.12 482.61 43118.59 48080.88 2021-11-02 20:21:32.000 306 21268.12 482.69 43118.59 48080.94 2021-11-02 20:21:33.000 306 21268.12 482.72 43118.57 48080.86 2021-11-02 20:21:34.000 306 21268.10 482.78 43118.52 48080.89 2021-11-02 20:21:35.000 306 21268.10 482.81 43118.53 48080.83 2021-11-02 20:21:36.000 306 21268.12 482.80 43118.51 48080.88 2021-11-02 20:21:37.000 306 21268.11 482.79 43118.49 48080.84 2021-11-02 20:21:38.000 306 21268.11 482.79 43118.46 48080.80 2021-11-02 20:21:39.000 306 21268.10 482.83 43118.46 48080.82 2021-11-02 20:21:40.000 306 21268.07 482.84 43118.46 48080.80 2021-11-02 20:21:41.000 306 21268.08 482.84 43118.45 48080.81 2021-11-02 20:21:42.000 306 21268.04 482.89 43118.44 48080.78 2021-11-02 20:21:43.000 306 21267.96 483.00 43118.42 48080.78 2021-11-02 20:21:44.000 306 21267.93 483.08 43118.41 48080.72 2021-11-02 20:21:45.000 306 21267.95 483.14 43118.36 48080.62 2021-11-02 20:21:46.000 306 21267.93 483.18 43118.29 48080.65 2021-11-02 20:21:47.000 306 21267.89 483.17 43118.28 48080.51 2021-11-02 20:21:48.000 306 21267.87 483.15 43118.26 48080.54 2021-11-02 20:21:49.000 306 21267.86 483.14 43118.26 48080.47 2021-11-02 20:21:50.000 306 21267.90 483.03 43118.30 48080.54 2021-11-02 20:21:51.000 306 21267.95 482.88 43118.32 48080.58 2021-11-02 20:21:52.000 306 21268.00 482.75 43118.44 48080.66 2021-11-02 20:21:53.000 306 21268.02 482.71 43118.53 48080.68 2021-11-02 20:21:54.000 306 21268.11 482.68 43118.58 48080.83 2021-11-02 20:21:55.000 306 21268.15 482.65 43118.61 48080.86 2021-11-02 20:21:56.000 306 21268.15 482.64 43118.65 48081.00 2021-11-02 20:21:57.000 306 21268.18 482.66 43118.68 48080.99 2021-11-02 20:21:58.000 306 21268.22 482.66 43118.69 48081.03 2021-11-02 20:21:59.000 306 21268.30 482.65 43118.70 48081.06 2021-11-02 20:22:00.000 306 21268.33 482.68 43118.73 48081.03 2021-11-02 20:22:01.000 306 21268.33 482.70 43118.69 48081.08 2021-11-02 20:22:02.000 306 21268.35 482.69 43118.72 48081.11 2021-11-02 20:22:03.000 306 21268.38 482.71 43118.71 48081.05 2021-11-02 20:22:04.000 306 21268.39 482.74 43118.69 48081.09 2021-11-02 20:22:05.000 306 21268.40 482.80 43118.68 48081.02 2021-11-02 20:22:06.000 306 21268.45 482.81 43118.60 48081.09 2021-11-02 20:22:07.000 306 21268.55 482.78 43118.61 48081.04 2021-11-02 20:22:08.000 306 21268.66 482.75 43118.58 48081.08 2021-11-02 20:22:09.000 306 21268.71 482.77 43118.59 48081.12 2021-11-02 20:22:10.000 306 21268.72 482.77 43118.55 48081.12 2021-11-02 20:22:11.000 306 21268.80 482.74 43118.59 48081.18 2021-11-02 20:22:12.000 306 21268.90 482.71 43118.60 48081.14 2021-11-02 20:22:13.000 306 21268.93 482.69 43118.58 48081.24 2021-11-02 20:22:14.000 306 21268.95 482.67 43118.60 48081.20 2021-11-02 20:22:15.000 306 21269.02 482.73 43118.58 48081.28 2021-11-02 20:22:16.000 306 21269.03 482.76 43118.54 48081.26 2021-11-02 20:22:17.000 306 21269.06 482.78 43118.53 48081.27 2021-11-02 20:22:18.000 306 21269.06 482.78 43118.50 48081.25 2021-11-02 20:22:19.000 306 21269.09 482.76 43118.51 48081.28 2021-11-02 20:22:20.000 306 21269.15 482.76 43118.50 48081.24 2021-11-02 20:22:21.000 306 21269.21 482.76 43118.51 48081.32 2021-11-02 20:22:22.000 306 21269.29 482.74 43118.50 48081.34 2021-11-02 20:22:23.000 306 21269.34 482.76 43118.50 48081.40 2021-11-02 20:22:24.000 306 21269.39 482.77 43118.51 48081.37 2021-11-02 20:22:25.000 306 21269.46 482.78 43118.54 48081.40 2021-11-02 20:22:26.000 306 21269.48 482.77 43118.53 48081.46 2021-11-02 20:22:27.000 306 21269.54 482.81 43118.50 48081.40 2021-11-02 20:22:28.000 306 21269.58 482.88 43118.49 48081.44 2021-11-02 20:22:29.000 306 21269.62 482.91 43118.48 48081.44 2021-11-02 20:22:30.000 306 21269.68 482.93 43118.45 48081.51 2021-11-02 20:22:31.000 306 21269.74 482.91 43118.45 48081.44 2021-11-02 20:22:32.000 306 21269.80 482.88 43118.46 48081.50 2021-11-02 20:22:33.000 306 21269.89 482.89 43118.48 48081.58 2021-11-02 20:22:34.000 306 21269.94 482.92 43118.46 48081.53 2021-11-02 20:22:35.000 306 21269.98 482.92 43118.41 48081.54 2021-11-02 20:22:36.000 306 21270.07 482.91 43118.41 48081.61 2021-11-02 20:22:37.000 306 21270.15 482.87 43118.41 48081.54 2021-11-02 20:22:38.000 306 21270.21 482.80 43118.39 48081.64 2021-11-02 20:22:39.000 306 21270.30 482.78 43118.41 48081.61 2021-11-02 20:22:40.000 306 21270.37 482.69 43118.42 48081.74 2021-11-02 20:22:41.000 306 21270.44 482.68 43118.43 48081.72 2021-11-02 20:22:42.000 306 21270.48 482.66 43118.44 48081.79 2021-11-02 20:22:43.000 306 21270.50 482.60 43118.40 48081.75 2021-11-02 20:22:44.000 306 21270.55 482.57 43118.42 48081.81 2021-11-02 20:22:45.000 306 21270.65 482.52 43118.44 48081.79 2021-11-02 20:22:46.000 306 21270.69 482.52 43118.43 48081.89 2021-11-02 20:22:47.000 306 21270.72 482.49 43118.44 48081.91 2021-11-02 20:22:48.000 306 21270.75 482.43 43118.46 48081.97 2021-11-02 20:22:49.000 306 21270.79 482.46 43118.51 48081.98 2021-11-02 20:22:50.000 306 21270.81 482.54 43118.54 48082.06 2021-11-02 20:22:51.000 306 21270.79 482.64 43118.50 48082.04 2021-11-02 20:22:52.000 306 21270.74 482.69 43118.45 48082.00 2021-11-02 20:22:53.000 306 21270.72 482.73 43118.40 48081.94 2021-11-02 20:22:54.000 306 21270.68 482.68 43118.43 48081.86 2021-11-02 20:22:55.000 306 21270.65 482.66 43118.35 48081.86 2021-11-02 20:22:56.000 306 21270.67 482.62 43118.37 48081.80 2021-11-02 20:22:57.000 306 21270.66 482.59 43118.38 48081.87 2021-11-02 20:22:58.000 306 21270.69 482.55 43118.39 48081.84 2021-11-02 20:22:59.000 306 21270.66 482.49 43118.41 48081.93 2021-11-02 20:23:00.000 306 21270.66 482.42 43118.46 48081.86 2021-11-02 20:23:01.000 306 21270.63 482.39 43118.47 48081.86 2021-11-02 20:23:02.000 306 21270.59 482.38 43118.49 48081.95 2021-11-02 20:23:03.000 306 21270.55 482.38 43118.52 48081.90 2021-11-02 20:23:04.000 306 21270.49 482.36 43118.56 48081.98 2021-11-02 20:23:05.000 306 21270.43 482.35 43118.57 48081.87 2021-11-02 20:23:06.000 306 21270.35 482.35 43118.60 48081.92 2021-11-02 20:23:07.000 306 21270.31 482.35 43118.65 48081.87 2021-11-02 20:23:08.000 306 21270.20 482.42 43118.65 48081.93 2021-11-02 20:23:09.000 306 21270.08 482.50 43118.62 48081.79 2021-11-02 20:23:10.000 306 21269.97 482.56 43118.57 48081.80 2021-11-02 20:23:11.000 306 21269.87 482.58 43118.57 48081.66 2021-11-02 20:23:12.000 306 21269.80 482.55 43118.54 48081.67 2021-11-02 20:23:13.000 306 21269.72 482.50 43118.57 48081.58 2021-11-02 20:23:14.000 306 21269.62 482.43 43118.62 48081.57 2021-11-02 20:23:15.000 306 21269.51 482.38 43118.64 48081.56 2021-11-02 20:23:16.000 306 21269.43 482.39 43118.63 48081.54 2021-11-02 20:23:17.000 306 21269.34 482.39 43118.66 48081.56 2021-11-02 20:23:18.000 306 21269.26 482.41 43118.70 48081.51 2021-11-02 20:23:19.000 306 21269.14 482.47 43118.65 48081.44 2021-11-02 20:23:20.000 306 21269.03 482.54 43118.60 48081.44 2021-11-02 20:23:21.000 306 21268.94 482.56 43118.56 48081.31 2021-11-02 20:23:22.000 306 21268.85 482.54 43118.55 48081.27 2021-11-02 20:23:23.000 306 21268.79 482.47 43118.56 48081.15 2021-11-02 20:23:24.000 306 21268.76 482.38 43118.60 48081.20 2021-11-02 20:23:25.000 306 21268.70 482.31 43118.60 48081.14 2021-11-02 20:23:26.000 306 21268.67 482.23 43118.59 48081.20 2021-11-02 20:23:27.000 306 21268.67 482.14 43118.65 48081.16 2021-11-02 20:23:28.000 306 21268.69 482.09 43118.68 48081.24 2021-11-02 20:23:29.000 306 21268.65 482.08 43118.70 48081.26 2021-11-02 20:23:30.000 306 21268.61 482.09 43118.75 48081.23 2021-11-02 20:23:31.000 306 21268.62 482.07 43118.74 48081.26 2021-11-02 20:23:32.000 306 21268.60 482.07 43118.76 48081.22 2021-11-02 20:23:33.000 306 21268.58 482.07 43118.75 48081.29 2021-11-02 20:23:34.000 306 21268.59 482.06 43118.81 48081.21 2021-11-02 20:23:35.000 306 21268.61 482.04 43118.80 48081.27 2021-11-02 20:23:36.000 306 21268.61 482.01 43118.79 48081.25 2021-11-02 20:23:37.000 306 21268.61 482.02 43118.78 48081.25 2021-11-02 20:23:38.000 306 21268.62 482.00 43118.77 48081.28 2021-11-02 20:23:39.000 306 21268.63 482.00 43118.75 48081.25 2021-11-02 20:23:40.000 306 21268.63 482.02 43118.74 48081.31 2021-11-02 20:23:41.000 306 21268.67 482.03 43118.74 48081.22 2021-11-02 20:23:42.000 306 21268.71 482.05 43118.72 48081.29 2021-11-02 20:23:43.000 306 21268.68 482.05 43118.69 48081.22 2021-11-02 20:23:44.000 306 21268.78 482.01 43118.70 48081.27 2021-11-02 20:23:45.000 306 21268.80 481.99 43118.72 48081.22 2021-11-02 20:23:46.000 306 21268.90 481.96 43118.74 48081.34 2021-11-02 20:23:47.000 306 21269.06 481.85 43118.79 48081.38 2021-11-02 20:23:48.000 306 21269.19 481.81 43118.87 48081.43 2021-11-02 20:23:49.000 306 21269.29 481.80 43118.88 48081.58 2021-11-02 20:23:50.000 306 21269.41 481.82 43118.88 48081.64 2021-11-02 20:23:51.000 306 21269.51 481.86 43118.87 48081.74 2021-11-02 20:23:52.000 306 21269.63 481.88 43118.86 48081.76 2021-11-02 20:23:53.000 306 21269.72 481.93 43118.86 48081.85 2021-11-02 20:23:54.000 306 21269.83 481.98 43118.84 48081.82 2021-11-02 20:23:55.000 306 21269.91 482.01 43118.80 48081.92 2021-11-02 20:23:56.000 306 21269.95 482.13 43118.79 48081.87 2021-11-02 20:23:57.000 306 21270.02 482.23 43118.74 48081.93 2021-11-02 20:23:58.000 306 21270.03 482.29 43118.70 48081.87 2021-11-02 20:23:59.000 306 21270.09 482.34 43118.70 48081.92 2021-11-02 20:24:00.000 306 21270.16 482.40 43118.67 48081.82 2021-11-02 20:24:01.000 306 21270.23 482.45 43118.62 48081.92 2021-11-02 20:24:02.000 306 21270.27 482.50 43118.61 48081.84 2021-11-02 20:24:03.000 306 21270.30 482.55 43118.57 48081.87 2021-11-02 20:24:04.000 306 21270.35 482.58 43118.55 48081.85 2021-11-02 20:24:05.000 306 21270.37 482.65 43118.51 48081.87 2021-11-02 20:24:06.000 306 21270.40 482.69 43118.47 48081.83 2021-11-02 20:24:07.000 306 21270.43 482.67 43118.42 48081.82 2021-11-02 20:24:08.000 306 21270.51 482.60 43118.43 48081.83 2021-11-02 20:24:09.000 306 21270.62 482.55 43118.47 48081.88 2021-11-02 20:24:10.000 306 21270.71 482.49 43118.53 48081.98 2021-11-02 20:24:11.000 306 21270.78 482.48 43118.58 48082.00 2021-11-02 20:24:12.000 306 21270.80 482.47 43118.54 48082.10 2021-11-02 20:24:13.000 306 21270.79 482.51 43118.57 48082.08 2021-11-02 20:24:14.000 306 21270.82 482.53 43118.56 48082.10 2021-11-02 20:24:15.000 306 21270.83 482.53 43118.53 48082.12 2021-11-02 20:24:16.000 306 21270.85 482.50 43118.53 48082.05 2021-11-02 20:24:17.000 306 21270.89 482.45 43118.53 48082.04 2021-11-02 20:24:18.000 306 21270.87 482.38 43118.52 48082.04 2021-11-02 20:24:19.000 306 21270.86 482.36 43118.52 48082.08 2021-11-02 20:24:20.000 306 21270.82 482.31 43118.52 48082.02 2021-11-02 20:24:21.000 306 21270.82 482.26 43118.52 48082.10 2021-11-02 20:24:22.000 306 21270.78 482.23 43118.52 48081.96 2021-11-02 20:24:23.000 306 21270.76 482.15 43118.50 48082.04 2021-11-02 20:24:24.000 306 21270.74 482.06 43118.51 48081.97 2021-11-02 20:24:25.000 306 21270.73 481.92 43118.54 48082.03 2021-11-02 20:24:26.000 306 21270.72 481.83 43118.55 48081.98 2021-11-02 20:24:27.000 306 21270.74 481.73 43118.58 48082.08 2021-11-02 20:24:28.000 306 21270.68 481.66 43118.63 48082.01 2021-11-02 20:24:29.000 306 21270.63 481.64 43118.64 48082.08 2021-11-02 20:24:30.000 306 21270.62 481.63 43118.63 48082.04 2021-11-02 20:24:31.000 306 21270.54 481.66 43118.66 48082.08 2021-11-02 20:24:32.000 306 21270.43 481.70 43118.61 48081.94 2021-11-02 20:24:33.000 306 21270.35 481.75 43118.48 48081.94 2021-11-02 20:24:34.000 306 21270.27 481.79 43118.42 48081.79 2021-11-02 20:24:35.000 306 21270.20 481.76 43118.37 48081.70 2021-11-02 20:24:36.000 306 21270.15 481.69 43118.31 48081.64 2021-11-02 20:24:37.000 306 21270.10 481.65 43118.30 48081.55 2021-11-02 20:24:38.000 306 21270.08 481.62 43118.31 48081.53 2021-11-02 20:24:39.000 306 21270.07 481.57 43118.27 48081.48 2021-11-02 20:24:40.000 306 21270.09 481.49 43118.27 48081.52 2021-11-02 20:24:41.000 306 21270.12 481.40 43118.28 48081.45 2021-11-02 20:24:42.000 306 21270.21 481.23 43118.33 48081.56 2021-11-02 20:24:43.000 306 21270.27 481.11 43118.42 48081.55 2021-11-02 20:24:44.000 306 21270.31 481.02 43118.51 48081.73 2021-11-02 20:24:45.000 306 21270.36 481.00 43118.55 48081.73 2021-11-02 20:24:46.000 306 21270.37 481.00 43118.58 48081.86 2021-11-02 20:24:47.000 306 21270.40 480.98 43118.60 48081.85 2021-11-02 20:24:48.000 306 21270.38 481.01 43118.61 48081.87 2021-11-02 20:24:49.000 306 21270.35 481.03 43118.60 48081.92 2021-11-02 20:24:50.000 306 21270.37 481.02 43118.61 48081.87 2021-11-02 20:24:51.000 306 21270.37 481.02 43118.61 48081.90 2021-11-02 20:24:52.000 306 21270.39 481.01 43118.59 48081.90 2021-11-02 20:24:53.000 306 21270.35 481.04 43118.59 48081.93 2021-11-02 20:24:54.000 306 21270.34 481.09 43118.56 48081.85 2021-11-02 20:24:55.000 306 21270.28 481.12 43118.59 48081.83 2021-11-02 20:24:56.000 306 21270.27 481.18 43118.51 48081.84 2021-11-02 20:24:57.000 306 21270.22 481.25 43118.42 48081.72 2021-11-02 20:24:58.000 306 21270.22 481.23 43118.41 48081.67 2021-11-02 20:24:59.000 306 21270.24 481.15 43118.37 48081.61 2021-11-02 20:25:00.000 306 21270.30 481.03 43118.38 48081.67 2021-11-02 20:25:01.000 306 21270.37 480.99 43118.43 48081.67 2021-11-02 20:25:02.000 306 21270.42 480.95 43118.48 48081.76 2021-11-02 20:25:03.000 306 21270.48 480.92 43118.51 48081.77 2021-11-02 20:25:04.000 306 21270.50 480.94 43118.51 48081.88 2021-11-02 20:25:05.000 306 21270.57 480.93 43118.51 48081.83 2021-11-02 20:25:06.000 306 21270.64 480.94 43118.50 48081.96 2021-11-02 20:25:07.000 306 21270.70 480.94 43118.50 48081.91 2021-11-02 20:25:08.000 306 21270.74 480.94 43118.49 48081.95 2021-11-02 20:25:09.000 306 21270.83 480.96 43118.51 48081.97 2021-11-02 20:25:10.000 306 21270.88 480.98 43118.47 48082.05 2021-11-02 20:25:11.000 306 21270.98 480.98 43118.47 48082.04 2021-11-02 20:25:12.000 306 21271.08 481.00 43118.49 48082.11 2021-11-02 20:25:13.000 306 21271.13 481.06 43118.48 48082.12 2021-11-02 20:25:14.000 306 21271.22 481.14 43118.42 48082.14 2021-11-02 20:25:15.000 306 21271.30 481.21 43118.41 48082.18 2021-11-02 20:25:16.000 306 21271.39 481.27 43118.41 48082.14 2021-11-02 20:25:17.000 306 21271.45 481.33 43118.41 48082.20 2021-11-02 20:25:18.000 306 21271.55 481.39 43118.38 48082.20 2021-11-02 20:25:19.000 306 21271.65 481.45 43118.34 48082.21 2021-11-02 20:25:20.000 306 21271.73 481.52 43118.33 48082.23 2021-11-02 20:25:21.000 306 21271.79 481.57 43118.29 48082.28 2021-11-02 20:25:22.000 306 21271.89 481.63 43118.28 48082.21 2021-11-02 20:25:23.000 306 21272.01 481.62 43118.30 48082.36 2021-11-02 20:25:24.000 306 21272.11 481.63 43118.27 48082.37 2021-11-02 20:25:25.000 306 21272.21 481.70 43118.24 48082.43 2021-11-02 20:25:26.000 306 21272.30 481.76 43118.26 48082.41 2021-11-02 20:25:27.000 306 21272.37 481.84 43118.22 48082.44 2021-11-02 20:25:28.000 306 21272.45 481.88 43118.19 48082.47 2021-11-02 20:25:29.000 306 21272.53 481.89 43118.15 48082.47 2021-11-02 20:25:30.000 306 21272.65 481.89 43118.17 48082.49 2021-11-02 20:25:31.000 306 21272.78 481.91 43118.16 48082.57 2021-11-02 20:25:32.000 306 21272.89 481.93 43118.13 48082.57 2021-11-02 20:25:33.000 306 21273.02 481.89 43118.13 48082.66 2021-11-02 20:25:34.000 306 21273.12 481.89 43118.10 48082.63 2021-11-02 20:25:35.000 306 21273.23 481.88 43118.12 48082.73 2021-11-02 20:25:36.000 306 21273.35 481.86 43118.09 48082.71 2021-11-02 20:25:37.000 306 21273.42 481.84 43118.07 48082.77 2021-11-02 20:25:38.000 306 21273.49 481.81 43118.04 48082.80 2021-11-02 20:25:39.000 306 21273.56 481.75 43118.04 48082.82 2021-11-02 20:25:40.000 306 21273.66 481.72 43118.08 48082.90 2021-11-02 20:25:41.000 306 21273.76 481.68 43118.10 48082.93 2021-11-02 20:25:42.000 306 21273.82 481.67 43118.16 48083.04 2021-11-02 20:25:43.000 306 21273.87 481.69 43118.19 48083.04 2021-11-02 20:25:44.000 306 21273.93 481.72 43118.18 48083.12 2021-11-02 20:25:45.000 306 21273.96 481.72 43118.18 48083.08 2021-11-02 20:25:46.000 306 21274.00 481.70 43118.18 48083.12 2021-11-02 20:25:47.000 306 21274.03 481.69 43118.18 48083.14 2021-11-02 20:25:48.000 306 21274.10 481.63 43118.20 48083.14 2021-11-02 20:25:49.000 306 21274.15 481.57 43118.22 48083.22 2021-11-02 20:25:50.000 306 21274.17 481.53 43118.28 48083.24 2021-11-02 20:25:51.000 306 21274.16 481.52 43118.34 48083.34 2021-11-02 20:25:52.000 306 21274.15 481.56 43118.34 48083.34 2021-11-02 20:25:53.000 306 21274.11 481.60 43118.33 48083.30 2021-11-02 20:25:54.000 306 21274.07 481.64 43118.30 48083.30 2021-11-02 20:25:55.000 306 21273.98 481.65 43118.29 48083.24 2021-11-02 20:25:56.000 306 21273.90 481.64 43118.27 48083.23 2021-11-02 20:25:57.000 306 21273.82 481.66 43118.26 48083.24 2021-11-02 20:25:58.000 306 21273.71 481.66 43118.26 48083.13 2021-11-02 20:25:59.000 306 21273.58 481.68 43118.28 48083.10 2021-11-02 20:26:00.000 306 21273.43 481.71 43118.28 48083.09 2021-11-02 20:26:01.000 306 21273.26 481.76 43118.28 48082.94 2021-11-02 20:26:02.000 306 21273.13 481.81 43118.26 48082.93 2021-11-02 20:26:03.000 306 21272.98 481.82 43118.24 48082.83 2021-11-02 20:26:04.000 306 21272.80 481.86 43118.24 48082.80 2021-11-02 20:26:05.000 306 21272.67 481.84 43118.28 48082.69 2021-11-02 20:26:06.000 306 21272.53 481.82 43118.29 48082.66 2021-11-02 20:26:07.000 306 21272.43 481.79 43118.30 48082.54 2021-11-02 20:26:08.000 306 21272.31 481.77 43118.32 48082.53 2021-11-02 20:26:09.000 306 21272.16 481.76 43118.34 48082.50 2021-11-02 20:26:10.000 306 21271.99 481.75 43118.33 48082.44 2021-11-02 20:26:11.000 306 21271.84 481.78 43118.33 48082.37 2021-11-02 20:26:12.000 306 21271.70 481.78 43118.36 48082.39 2021-11-02 20:26:13.000 306 21271.58 481.79 43118.33 48082.27 2021-11-02 20:26:14.000 306 21271.47 481.78 43118.35 48082.22 2021-11-02 20:26:15.000 306 21271.35 481.78 43118.36 48082.21 2021-11-02 20:26:16.000 306 21271.23 481.79 43118.38 48082.09 2021-11-02 20:26:17.000 306 21271.16 481.80 43118.39 48082.17 2021-11-02 20:26:18.000 306 21271.08 481.80 43118.40 48082.08 2021-11-02 20:26:19.000 306 21270.97 481.84 43118.41 48082.09 2021-11-02 20:26:20.000 306 21270.88 481.85 43118.40 48081.99 2021-11-02 20:26:21.000 306 21270.80 481.87 43118.42 48082.07 2021-11-02 20:26:22.000 306 21270.77 481.85 43118.45 48081.97 2021-11-02 20:26:23.000 306 21270.69 481.83 43118.47 48081.97 2021-11-02 20:26:24.000 306 21270.66 481.81 43118.51 48081.96 2021-11-02 20:26:25.000 306 21270.65 481.79 43118.54 48081.94 2021-11-02 20:26:26.000 306 21270.62 481.79 43118.57 48081.97 2021-11-02 20:26:27.000 306 21270.58 481.80 43118.57 48081.97 2021-11-02 20:26:28.000 306 21270.52 481.78 43118.58 48081.94 2021-11-02 20:26:29.000 306 21270.50 481.78 43118.61 48081.96 2021-11-02 20:26:30.000 306 21270.51 481.78 43118.64 48081.98 2021-11-02 20:26:31.000 306 21270.53 481.80 43118.61 48081.98 2021-11-02 20:26:32.000 306 21270.57 481.86 43118.60 48082.03 2021-11-02 20:26:33.000 306 21270.61 481.91 43118.64 48082.01 2021-11-02 20:26:34.000 306 21270.61 481.99 43118.68 48082.01 2021-11-02 20:26:35.000 306 21270.66 482.07 43118.63 48082.03 2021-11-02 20:26:36.000 306 21270.72 482.10 43118.62 48082.08 2021-11-02 20:26:37.000 306 21270.78 482.17 43118.61 48082.04 2021-11-02 20:26:38.000 306 21270.86 482.21 43118.60 48082.10 2021-11-02 20:26:39.000 306 21270.93 482.29 43118.59 48082.12 2021-11-02 20:26:40.000 306 21270.99 482.39 43118.56 48082.16 2021-11-02 20:26:41.000 306 21271.08 482.44 43118.57 48082.16 2021-11-02 20:26:42.000 306 21271.21 482.50 43118.52 48082.25 2021-11-02 20:26:43.000 306 21271.31 482.58 43118.52 48082.24 2021-11-02 20:26:44.000 306 21271.45 482.63 43118.50 48082.31 2021-11-02 20:26:45.000 306 21271.57 482.67 43118.49 48082.32 2021-11-02 20:26:46.000 306 21271.69 482.73 43118.46 48082.38 2021-11-02 20:26:47.000 306 21271.84 482.81 43118.43 48082.43 2021-11-02 20:26:48.000 306 21271.99 482.89 43118.43 48082.48 2021-11-02 20:26:49.000 306 21272.11 482.96 43118.40 48082.50 2021-11-02 20:26:50.000 306 21272.24 483.06 43118.38 48082.60 2021-11-02 20:26:51.000 306 21272.37 483.18 43118.37 48082.59 2021-11-02 20:26:52.000 306 21272.49 483.32 43118.34 48082.66 2021-11-02 20:26:53.000 306 21272.62 483.45 43118.29 48082.69 2021-11-02 20:26:54.000 306 21272.78 483.56 43118.25 48082.70 2021-11-02 20:26:55.000 306 21272.90 483.66 43118.21 48082.77 2021-11-02 20:26:56.000 306 21273.04 483.81 43118.21 48082.73 2021-11-02 20:26:57.000 306 21273.17 483.95 43118.18 48082.87 2021-11-02 20:26:58.000 306 21273.31 484.05 43118.12 48082.81 2021-11-02 20:26:59.000 306 21273.47 484.14 43118.13 48082.87 2021-11-02 20:27:00.000 306 21273.63 484.24 43118.13 48082.93 2021-11-02 20:27:01.000 306 21273.76 484.33 43118.09 48083.00 2021-11-02 20:27:02.000 306 21273.89 484.46 43118.07 48083.02 2021-11-02 20:27:03.000 306 21274.01 484.57 43118.06 48083.08 2021-11-02 20:27:04.000 306 21274.13 484.63 43118.05 48083.12 2021-11-02 20:27:05.000 306 21274.22 484.70 43118.01 48083.09 2021-11-02 20:27:06.000 306 21274.34 484.70 43118.00 48083.19 2021-11-02 20:27:07.000 306 21274.46 484.69 43117.98 48083.23 2021-11-02 20:27:08.000 306 21274.55 484.68 43118.01 48083.27 2021-11-02 20:27:09.000 306 21274.63 484.69 43118.00 48083.30 2021-11-02 20:27:10.000 306 21274.66 484.69 43118.01 48083.36 2021-11-02 20:27:11.000 306 21274.68 484.72 43118.01 48083.31 2021-11-02 20:27:12.000 306 21274.67 484.72 43117.97 48083.35 2021-11-02 20:27:13.000 306 21274.68 484.71 43117.95 48083.31 2021-11-02 20:27:14.000 306 21274.70 484.66 43117.95 48083.30 2021-11-02 20:27:15.000 306 21274.70 484.65 43117.92 48083.31 2021-11-02 20:27:16.000 306 21274.70 484.63 43117.93 48083.32 2021-11-02 20:27:17.000 306 21274.70 484.62 43117.91 48083.30 2021-11-02 20:27:18.000 306 21274.68 484.59 43117.91 48083.27 2021-11-02 20:27:19.000 306 21274.68 484.55 43117.94 48083.29 2021-11-02 20:27:20.000 306 21274.68 484.49 43117.94 48083.24 2021-11-02 20:27:21.000 306 21274.68 484.42 43117.97 48083.30 2021-11-02 20:27:22.000 306 21274.65 484.42 43117.96 48083.24 2021-11-02 20:27:23.000 306 21274.62 484.37 43117.99 48083.29 2021-11-02 20:27:24.000 306 21274.58 484.36 43118.00 48083.22 2021-11-02 20:27:25.000 306 21274.54 484.32 43118.00 48083.26 2021-11-02 20:27:26.000 306 21274.50 484.32 43118.00 48083.18 2021-11-02 20:27:27.000 306 21274.43 484.35 43118.00 48083.21 2021-11-02 20:27:28.000 306 21274.36 484.33 43118.02 48083.12 2021-11-02 20:27:29.000 306 21274.28 484.32 43117.97 48083.12 2021-11-02 20:27:30.000 306 21274.19 484.31 43117.96 48083.06 2021-11-02 20:27:31.000 306 21274.09 484.29 43118.00 48083.06 2021-11-02 20:27:32.000 306 21274.02 484.31 43117.97 48083.01 2021-11-02 20:27:33.000 306 21273.89 484.29 43117.95 48082.95 2021-11-02 20:27:34.000 306 21273.81 484.24 43117.93 48082.87 2021-11-02 20:27:35.000 306 21273.70 484.23 43117.97 48082.88 2021-11-02 20:27:36.000 306 21273.59 484.22 43117.98 48082.79 2021-11-02 20:27:37.000 306 21273.52 484.20 43118.00 48082.77 2021-11-02 20:27:38.000 306 21273.43 484.20 43117.95 48082.73 2021-11-02 20:27:39.000 306 21273.32 484.17 43117.96 48082.71 2021-11-02 20:27:40.000 306 21273.18 484.19 43117.93 48082.63 2021-11-02 20:27:41.000 306 21273.02 484.22 43117.87 48082.53 2021-11-02 20:27:42.000 306 21272.93 484.21 43117.86 48082.49 2021-11-02 20:27:43.000 306 21272.83 484.16 43117.86 48082.39 2021-11-02 20:27:44.000 306 21272.73 484.17 43117.85 48082.32 2021-11-02 20:27:45.000 306 21272.63 484.14 43117.84 48082.28 2021-11-02 20:27:46.000 306 21272.57 484.09 43117.84 48082.21 2021-11-02 20:27:47.000 306 21272.47 484.02 43117.87 48082.21 2021-11-02 20:27:48.000 306 21272.46 483.95 43117.88 48082.19 2021-11-02 20:27:49.000 306 21272.39 483.90 43117.91 48082.21 2021-11-02 20:27:50.000 306 21272.32 483.87 43117.94 48082.18 2021-11-02 20:27:51.000 306 21272.26 483.86 43117.98 48082.25 2021-11-02 20:27:52.000 306 21272.22 483.85 43118.01 48082.20 2021-11-02 20:27:53.000 306 21272.20 483.87 43118.02 48082.17 2021-11-02 20:27:54.000 306 21272.16 483.90 43118.02 48082.16 2021-11-02 20:27:55.000 306 21272.11 483.86 43118.02 48082.17 2021-11-02 20:27:56.000 306 21272.10 483.81 43118.02 48082.13 2021-11-02 20:27:57.000 306 21272.09 483.83 43118.02 48082.17 2021-11-02 20:27:58.000 306 21272.08 483.79 43118.05 48082.19 2021-11-02 20:27:59.000 306 21272.14 483.74 43118.07 48082.20 2021-11-02 20:28:00.000 306 21272.15 483.71 43118.10 48082.22 2021-11-02 20:28:01.000 306 21272.21 483.67 43118.12 48082.29 2021-11-02 20:28:02.000 306 21272.24 483.64 43118.17 48082.32 2021-11-02 20:28:03.000 306 21272.28 483.66 43118.20 48082.37 2021-11-02 20:28:04.000 306 21272.34 483.71 43118.22 48082.44 2021-11-02 20:28:05.000 306 21272.36 483.75 43118.26 48082.45 2021-11-02 20:28:06.000 306 21272.40 483.78 43118.21 48082.43 2021-11-02 20:28:07.000 306 21272.50 483.80 43118.22 48082.50 2021-11-02 20:28:08.000 306 21272.57 483.81 43118.18 48082.51 2021-11-02 20:28:09.000 306 21272.61 483.82 43118.19 48082.48 2021-11-02 20:28:10.000 306 21272.69 483.84 43118.21 48082.56 2021-11-02 20:28:11.000 306 21272.75 483.87 43118.15 48082.58 2021-11-02 20:28:12.000 306 21272.82 483.88 43118.16 48082.58 2021-11-02 20:28:13.000 306 21272.88 483.88 43118.14 48082.61 2021-11-02 20:28:14.000 306 21272.96 483.88 43118.14 48082.67 2021-11-02 20:28:15.000 306 21273.04 483.95 43118.16 48082.68 2021-11-02 20:28:16.000 306 21273.07 484.03 43118.14 48082.72 2021-11-02 20:28:17.000 306 21273.09 484.15 43118.15 48082.73 2021-11-02 20:28:18.000 306 21273.13 484.25 43118.09 48082.69 2021-11-02 20:28:19.000 306 21273.17 484.36 43118.03 48082.68 2021-11-02 20:28:20.000 306 21273.24 484.43 43117.99 48082.65 2021-11-02 20:28:21.000 306 21273.29 484.46 43117.94 48082.60 2021-11-02 20:28:22.000 306 21273.38 484.52 43117.92 48082.61 2021-11-02 20:28:23.000 306 21273.43 484.59 43117.88 48082.61 2021-11-02 20:28:24.000 306 21273.48 484.66 43117.83 48082.63 2021-11-02 20:28:25.000 306 21273.53 484.70 43117.80 48082.62 2021-11-02 20:28:26.000 306 21273.63 484.75 43117.77 48082.65 2021-11-02 20:28:27.000 306 21273.65 484.80 43117.79 48082.66 2021-11-02 20:28:28.000 306 21273.66 484.85 43117.76 48082.65 2021-11-02 20:28:29.000 306 21273.66 484.89 43117.76 48082.60 2021-11-02 20:28:30.000 306 21273.69 484.94 43117.72 48082.66 2021-11-02 20:28:31.000 306 21273.70 484.99 43117.75 48082.67 2021-11-02 20:28:32.000 306 21273.75 485.03 43117.76 48082.64 2021-11-02 20:28:33.000 306 21273.78 485.04 43117.74 48082.66 2021-11-02 20:28:34.000 306 21273.85 485.03 43117.77 48082.67 2021-11-02 20:28:35.000 306 21273.87 485.02 43117.81 48082.71 2021-11-02 20:28:36.000 306 21273.92 485.02 43117.80 48082.77 2021-11-02 20:28:37.000 306 21273.94 485.04 43117.81 48082.76 2021-11-02 20:28:38.000 306 21273.99 485.02 43117.80 48082.78 2021-11-02 20:28:39.000 306 21274.01 485.05 43117.83 48082.86 2021-11-02 20:28:40.000 306 21273.99 485.07 43117.85 48082.86 2021-11-02 20:28:41.000 306 21273.99 485.08 43117.84 48082.83 2021-11-02 20:28:42.000 306 21273.97 485.13 43117.81 48082.83 2021-11-02 20:28:43.000 306 21273.95 485.15 43117.77 48082.82 2021-11-02 20:28:44.000 306 21273.91 485.19 43117.78 48082.80 2021-11-02 20:28:45.000 306 21273.88 485.18 43117.77 48082.78 2021-11-02 20:28:46.000 306 21273.86 485.20 43117.79 48082.78 2021-11-02 20:28:47.000 306 21273.83 485.20 43117.76 48082.72 2021-11-02 20:28:48.000 306 21273.79 485.21 43117.77 48082.73 2021-11-02 20:28:49.000 306 21273.77 485.19 43117.77 48082.68 2021-11-02 20:28:50.000 306 21273.73 485.18 43117.79 48082.70 2021-11-02 20:28:51.000 306 21273.67 485.18 43117.81 48082.67 2021-11-02 20:28:52.000 306 21273.63 485.22 43117.81 48082.68 2021-11-02 20:28:53.000 306 21273.56 485.25 43117.80 48082.62 2021-11-02 20:28:54.000 306 21273.50 485.29 43117.79 48082.64 2021-11-02 20:28:55.000 306 21273.45 485.30 43117.82 48082.61 2021-11-02 20:28:56.000 306 21273.39 485.27 43117.84 48082.60 2021-11-02 20:28:57.000 306 21273.32 485.24 43117.83 48082.57 2021-11-02 20:28:58.000 306 21273.27 485.25 43117.85 48082.55 2021-11-02 20:28:59.000 306 21273.22 485.24 43117.86 48082.54 2021-11-02 20:29:00.000 306 21273.14 485.24 43117.85 48082.49 2021-11-02 20:29:01.000 306 21273.10 485.23 43117.84 48082.50 2021-11-02 20:29:02.000 306 21273.06 485.21 43117.88 48082.48 2021-11-02 20:29:03.000 306 21273.00 485.19 43117.85 48082.44 2021-11-02 20:29:04.000 306 21272.99 485.16 43117.86 48082.46 2021-11-02 20:29:05.000 306 21272.98 485.12 43117.90 48082.43 2021-11-02 20:29:06.000 306 21272.96 485.10 43117.93 48082.45 2021-11-02 20:29:07.000 306 21272.94 485.08 43117.93 48082.43 2021-11-02 20:29:08.000 306 21272.91 485.07 43117.91 48082.41 2021-11-02 20:29:09.000 306 21272.94 485.02 43117.95 48082.45 2021-11-02 20:29:10.000 306 21272.92 485.01 43117.91 48082.45 2021-11-02 20:29:11.000 306 21272.90 485.00 43117.90 48082.42 2021-11-02 20:29:12.000 306 21272.91 484.96 43117.90 48082.45 2021-11-02 20:29:13.000 306 21272.87 484.93 43117.93 48082.39 2021-11-02 20:29:14.000 306 21272.85 484.90 43117.93 48082.45 2021-11-02 20:29:15.000 306 21272.85 484.85 43117.92 48082.39 2021-11-02 20:29:16.000 306 21272.86 484.83 43117.96 48082.45 2021-11-02 20:29:17.000 306 21272.84 484.81 43117.98 48082.51 2021-11-02 20:29:18.000 306 21272.84 484.80 43118.05 48082.50 2021-11-02 20:29:19.000 306 21272.84 484.78 43118.07 48082.52 2021-11-02 20:29:20.000 306 21272.79 484.77 43118.09 48082.55 2021-11-02 20:29:21.000 306 21272.81 484.78 43118.10 48082.53 2021-11-02 20:29:22.000 306 21272.78 484.86 43118.05 48082.54 2021-11-02 20:29:23.000 306 21272.76 484.94 43118.02 48082.55 2021-11-02 20:29:24.000 306 21272.75 484.94 43118.02 48082.48 2021-11-02 20:29:25.000 306 21272.71 484.95 43118.00 48082.47 2021-11-02 20:29:26.000 306 21272.68 484.95 43118.02 48082.46 2021-11-02 20:29:27.000 306 21272.67 484.97 43118.04 48082.41 2021-11-02 20:29:28.000 306 21272.63 484.96 43118.04 48082.45 2021-11-02 20:29:29.000 306 21272.57 485.00 43118.03 48082.40 2021-11-02 20:29:30.000 306 21272.48 485.09 43117.97 48082.40 2021-11-02 20:29:31.000 306 21272.46 485.14 43117.95 48082.31 2021-11-02 20:29:32.000 306 21272.45 485.16 43117.95 48082.25 2021-11-02 20:29:33.000 306 21272.43 485.16 43117.95 48082.24 2021-11-02 20:29:34.000 306 21272.44 485.16 43117.94 48082.21 2021-11-02 20:29:35.000 306 21272.44 485.19 43117.91 48082.25 2021-11-02 20:29:36.000 306 21272.43 485.22 43117.92 48082.22 2021-11-02 20:29:37.000 306 21272.47 485.22 43117.93 48082.23 2021-11-02 20:29:38.000 306 21272.53 485.25 43117.90 48082.25 2021-11-02 20:29:39.000 306 21272.53 485.26 43117.88 48082.24 2021-11-02 20:29:40.000 306 21272.54 485.28 43117.89 48082.25 2021-11-02 20:29:41.000 306 21272.57 485.29 43117.88 48082.28 2021-11-02 20:29:42.000 306 21272.59 485.30 43117.90 48082.26 2021-11-02 20:29:43.000 306 21272.63 485.31 43117.92 48082.32 2021-11-02 20:29:44.000 306 21272.65 485.29 43117.97 48082.31 2021-11-02 20:29:45.000 306 21272.67 485.24 43117.97 48082.37 2021-11-02 20:29:46.000 306 21272.67 485.20 43118.04 48082.40 2021-11-02 20:29:47.000 306 21272.71 485.14 43118.11 48082.44 2021-11-02 20:29:48.000 306 21272.77 485.10 43118.17 48082.51 2021-11-02 20:29:49.000 306 21272.81 485.08 43118.22 48082.58 2021-11-02 20:29:50.000 306 21272.85 485.06 43118.23 48082.63 2021-11-02 20:29:51.000 306 21272.87 485.05 43118.25 48082.68 2021-11-02 20:29:52.000 306 21272.92 485.04 43118.31 48082.73 2021-11-02 20:29:53.000 306 21272.97 485.02 43118.32 48082.77 2021-11-02 20:29:54.000 306 21272.96 485.02 43118.39 48082.81 2021-11-02 20:29:55.000 306 21272.96 485.02 43118.40 48082.85 2021-11-02 20:29:56.000 306 21272.98 485.01 43118.40 48082.87 2021-11-02 20:29:57.000 306 21273.00 485.04 43118.40 48082.88 2021-11-02 20:29:58.000 306 21272.99 485.04 43118.42 48082.91 2021-11-02 20:29:59.000 306 21272.99 485.06 43118.39 48082.88 2021-11-02 20:30:00.000 306 21272.98 485.09 43118.38 48082.89 2021-11-02 20:30:01.000 306 21273.03 485.10 43118.42 48082.91 2021-11-02 20:30:02.000 306 21273.06 485.13 43118.40 48082.90 2021-11-02 20:30:03.000 306 21273.04 485.14 43118.40 48082.89 2021-11-02 20:30:04.000 306 21273.03 485.17 43118.36 48082.92 2021-11-02 20:30:05.000 306 21273.02 485.21 43118.32 48082.86 2021-11-02 20:30:06.000 306 21273.05 485.22 43118.30 48082.87 2021-11-02 20:30:07.000 306 21273.10 485.25 43118.30 48082.88 2021-11-02 20:30:08.000 306 21273.11 485.31 43118.31 48082.84 2021-11-02 20:30:09.000 306 21273.11 485.37 43118.27 48082.85 2021-11-02 20:30:10.000 306 21273.15 485.40 43118.26 48082.82 2021-11-02 20:30:11.000 306 21273.15 485.44 43118.21 48082.79 2021-11-02 20:30:12.000 306 21273.18 485.49 43118.16 48082.81 2021-11-02 20:30:13.000 306 21273.17 485.52 43118.13 48082.75 2021-11-02 20:30:14.000 306 21273.20 485.55 43118.07 48082.72 2021-11-02 20:30:15.000 306 21273.26 485.60 43118.08 48082.71 2021-11-02 20:30:16.000 306 21273.27 485.64 43118.06 48082.71 2021-11-02 20:30:17.000 306 21273.27 485.68 43117.98 48082.68 2021-11-02 20:30:18.000 306 21273.33 485.71 43117.97 48082.71 2021-11-02 20:30:19.000 306 21273.40 485.72 43117.97 48082.67 2021-11-02 20:30:20.000 306 21273.42 485.73 43117.95 48082.71 2021-11-02 20:30:21.000 306 21273.44 485.76 43117.96 48082.76 2021-11-02 20:30:22.000 306 21273.48 485.77 43117.96 48082.71 2021-11-02 20:30:23.000 306 21273.51 485.80 43117.98 48082.77 2021-11-02 20:30:24.000 306 21273.54 485.84 43117.97 48082.75 2021-11-02 20:30:25.000 306 21273.55 485.88 43117.93 48082.75 2021-11-02 20:30:26.000 306 21273.54 485.91 43117.89 48082.72 2021-11-02 20:30:27.000 306 21273.56 485.88 43117.90 48082.68 2021-11-02 20:30:28.000 306 21273.57 485.93 43117.88 48082.71 2021-11-02 20:30:29.000 306 21273.55 486.00 43117.82 48082.72 2021-11-02 20:30:30.000 306 21273.55 486.00 43117.80 48082.64 2021-11-02 20:30:31.000 306 21273.58 485.97 43117.79 48082.68 2021-11-02 20:30:32.000 306 21273.60 485.91 43117.82 48082.61 2021-11-02 20:30:33.000 306 21273.63 485.82 43117.89 48082.66 2021-11-02 20:30:34.000 306 21273.67 485.73 43117.93 48082.75 2021-11-02 20:30:35.000 306 21273.71 485.68 43117.98 48082.81 2021-11-02 20:30:36.000 306 21273.69 485.67 43118.03 48082.87 2021-11-02 20:30:37.000 306 21273.67 485.66 43118.05 48082.91 2021-11-02 20:30:38.000 306 21273.67 485.68 43118.08 48082.90 2021-11-02 20:30:39.000 306 21273.66 485.67 43118.12 48082.91 2021-11-02 20:30:40.000 306 21273.63 485.63 43118.11 48082.93 2021-11-02 20:30:41.000 306 21273.63 485.62 43118.11 48082.91 2021-11-02 20:30:42.000 306 21273.65 485.58 43118.14 48082.95 2021-11-02 20:30:43.000 306 21273.63 485.56 43118.14 48082.94 2021-11-02 20:30:44.000 306 21273.63 485.50 43118.16 48082.97 2021-11-02 20:30:45.000 306 21273.64 485.47 43118.21 48082.97 2021-11-02 20:30:46.000 306 21273.64 485.46 43118.23 48083.02 2021-11-02 20:30:47.000 306 21273.65 485.45 43118.23 48083.01 2021-11-02 20:30:48.000 306 21273.65 485.42 43118.24 48083.04 2021-11-02 20:30:49.000 306 21273.63 485.42 43118.24 48083.03 2021-11-02 20:30:50.000 306 21273.65 485.38 43118.28 48083.04 2021-11-02 20:30:51.000 306 21273.68 485.39 43118.29 48083.08 2021-11-02 20:30:52.000 306 21273.73 485.38 43118.24 48083.10 2021-11-02 20:30:53.000 306 21273.75 485.37 43118.30 48083.11 2021-11-02 20:30:54.000 306 21273.78 485.35 43118.30 48083.13 2021-11-02 20:30:55.000 306 21273.81 485.34 43118.29 48083.11 2021-11-02 20:30:56.000 306 21273.86 485.32 43118.25 48083.13 2021-11-02 20:30:57.000 306 21273.90 485.31 43118.28 48083.15 2021-11-02 20:30:58.000 306 21273.95 485.30 43118.28 48083.15 2021-11-02 20:30:59.000 306 21273.99 485.28 43118.24 48083.18 2021-11-02 20:31:00.000 306 21274.02 485.25 43118.27 48083.20 2021-11-02 20:31:01.000 306 21274.14 485.21 43118.28 48083.21 2021-11-02 20:31:02.000 306 21274.22 485.18 43118.29 48083.27 2021-11-02 20:31:03.000 306 21274.28 485.16 43118.27 48083.31 2021-11-02 20:31:04.000 306 21274.30 485.18 43118.24 48083.36 2021-11-02 20:31:05.000 306 21274.35 485.23 43118.21 48083.36 2021-11-02 20:31:06.000 306 21274.42 485.28 43118.16 48083.37 2021-11-02 20:31:07.000 306 21274.46 485.27 43118.16 48083.36 2021-11-02 20:31:08.000 306 21274.52 485.24 43118.15 48083.33 2021-11-02 20:31:09.000 306 21274.62 485.20 43118.15 48083.39 2021-11-02 20:31:10.000 306 21274.69 485.20 43118.18 48083.43 2021-11-02 20:31:11.000 306 21274.71 485.22 43118.16 48083.49 2021-11-02 20:31:12.000 306 21274.77 485.27 43118.14 48083.50 2021-11-02 20:31:13.000 306 21274.82 485.32 43118.10 48083.48 2021-11-02 20:31:14.000 306 21274.87 485.28 43118.10 48083.50 2021-11-02 20:31:15.000 306 21274.89 485.28 43118.13 48083.47 2021-11-02 20:31:16.000 306 21274.94 485.28 43118.09 48083.51 2021-11-02 20:31:17.000 306 21275.02 485.32 43118.05 48083.51 2021-11-02 20:31:18.000 306 21275.05 485.34 43118.08 48083.55 2021-11-02 20:31:19.000 306 21275.09 485.36 43118.09 48083.55 2021-11-02 20:31:20.000 306 21275.10 485.38 43118.05 48083.53 2021-11-02 20:31:21.000 306 21275.16 485.41 43118.01 48083.56 2021-11-02 20:31:22.000 306 21275.18 485.46 43118.01 48083.55 2021-11-02 20:31:23.000 306 21275.26 485.44 43118.00 48083.57 2021-11-02 20:31:24.000 306 21275.32 485.44 43117.95 48083.57 2021-11-02 20:31:25.000 306 21275.42 485.43 43118.00 48083.61 2021-11-02 20:31:26.000 306 21275.53 485.41 43118.06 48083.66 2021-11-02 20:31:27.000 306 21275.60 485.37 43118.08 48083.72 2021-11-02 20:31:28.000 306 21275.68 485.35 43118.11 48083.75 2021-11-02 20:31:29.000 306 21275.74 485.36 43118.09 48083.82 2021-11-02 20:31:30.000 306 21275.75 485.40 43118.11 48083.86 2021-11-02 20:31:31.000 306 21275.76 485.45 43118.12 48083.89 2021-11-02 20:31:32.000 306 21275.75 485.48 43118.07 48083.87 2021-11-02 20:31:33.000 306 21275.82 485.52 43118.05 48083.87 2021-11-02 20:31:34.000 306 21275.83 485.51 43118.02 48083.86 2021-11-02 20:31:35.000 306 21275.79 485.53 43118.00 48083.86 2021-11-02 20:31:36.000 306 21275.81 485.51 43118.01 48083.84 2021-11-02 20:31:37.000 306 21275.83 485.47 43117.98 48083.79 2021-11-02 20:31:38.000 306 21275.83 485.44 43117.95 48083.84 2021-11-02 20:31:39.000 306 21275.86 485.39 43117.98 48083.83 2021-11-02 20:31:40.000 306 21275.87 485.33 43118.02 48083.86 2021-11-02 20:31:41.000 306 21275.84 485.33 43118.00 48083.84 2021-11-02 20:31:42.000 306 21275.87 485.36 43117.97 48083.90 2021-11-02 20:31:43.000 306 21275.85 485.37 43117.95 48083.83 2021-11-02 20:31:44.000 306 21275.84 485.36 43117.94 48083.81 2021-11-02 20:31:45.000 306 21275.85 485.34 43117.95 48083.83 2021-11-02 20:31:46.000 306 21275.87 485.33 43117.95 48083.78 2021-11-02 20:31:47.000 306 21275.89 485.30 43117.98 48083.84 2021-11-02 20:31:48.000 306 21275.87 485.22 43117.99 48083.77 2021-11-02 20:31:49.000 306 21275.84 485.18 43117.98 48083.83 2021-11-02 20:31:50.000 306 21275.82 485.15 43118.04 48083.84 2021-11-02 20:31:51.000 306 21275.78 485.12 43118.05 48083.88 2021-11-02 20:31:52.000 306 21275.79 485.12 43118.07 48083.84 2021-11-02 20:31:53.000 306 21275.80 485.12 43118.08 48083.89 2021-11-02 20:31:54.000 306 21275.80 485.10 43118.10 48083.86 2021-11-02 20:31:55.000 306 21275.80 485.10 43118.12 48083.88 2021-11-02 20:31:56.000 306 21275.82 485.07 43118.08 48083.91 2021-11-02 20:31:57.000 306 21275.81 485.04 43118.12 48083.91 2021-11-02 20:31:58.000 306 21275.82 485.02 43118.13 48083.91 2021-11-02 20:31:59.000 306 21275.83 485.02 43118.16 48083.96 2021-11-02 20:32:00.000 306 21275.88 485.00 43118.18 48083.94 2021-11-02 20:32:01.000 306 21275.88 484.99 43118.16 48084.01 2021-11-02 20:32:02.000 306 21275.90 484.95 43118.15 48083.98 2021-11-02 20:32:03.000 306 21275.92 484.95 43118.16 48084.00 2021-11-02 20:32:04.000 306 21275.94 484.92 43118.19 48084.04 2021-11-02 20:32:05.000 306 21275.97 484.89 43118.19 48084.03 2021-11-02 20:32:06.000 306 21275.96 484.86 43118.18 48084.06 2021-11-02 20:32:07.000 306 21275.97 484.84 43118.21 48084.06 2021-11-02 20:32:08.000 306 21276.00 484.82 43118.20 48084.10 2021-11-02 20:32:09.000 306 21276.01 484.80 43118.20 48084.08 2021-11-02 20:32:10.000 306 21276.00 484.79 43118.19 48084.09 2021-11-02 20:32:11.000 306 21276.01 484.81 43118.17 48084.09 2021-11-02 20:32:12.000 306 21275.99 484.79 43118.20 48084.07 2021-11-02 20:32:13.000 306 21276.00 484.79 43118.19 48084.13 2021-11-02 20:32:14.000 306 21275.97 484.78 43118.20 48084.07 2021-11-02 20:32:15.000 306 21275.99 484.73 43118.22 48084.06 2021-11-02 20:32:16.000 306 21276.00 484.71 43118.17 48084.05 2021-11-02 20:32:17.000 306 21275.94 484.69 43118.19 48084.05 2021-11-02 20:32:18.000 306 21275.91 484.68 43118.17 48084.00 2021-11-02 20:32:19.000 306 21275.92 484.68 43118.16 48084.04 2021-11-02 20:32:20.000 306 21275.94 484.64 43118.18 48084.00 2021-11-02 20:32:21.000 306 21275.95 484.57 43118.15 48083.99 2021-11-02 20:32:22.000 306 21275.92 484.53 43118.18 48084.01 2021-11-02 20:32:23.000 306 21275.96 484.50 43118.21 48084.02 2021-11-02 20:32:24.000 306 21275.95 484.47 43118.17 48084.01 2021-11-02 20:32:25.000 306 21275.90 484.48 43118.17 48084.02 2021-11-02 20:32:26.000 306 21275.87 484.50 43118.18 48084.03 2021-11-02 20:32:27.000 306 21275.87 484.52 43118.17 48084.01 2021-11-02 20:32:28.000 306 21275.85 484.54 43118.15 48083.95 2021-11-02 20:32:29.000 306 21275.85 484.57 43118.14 48083.95 2021-11-02 20:32:30.000 306 21275.81 484.59 43118.10 48083.91 2021-11-02 20:32:31.000 306 21275.81 484.60 43118.09 48083.89 2021-11-02 20:32:32.000 306 21275.83 484.60 43118.06 48083.84 2021-11-02 20:32:33.000 306 21275.85 484.60 43118.07 48083.89 2021-11-02 20:32:34.000 306 21275.88 484.55 43118.08 48083.85 2021-11-02 20:32:35.000 306 21275.92 484.53 43118.05 48083.90 2021-11-02 20:32:36.000 306 21275.95 484.54 43118.05 48083.86 2021-11-02 20:32:37.000 306 21275.98 484.53 43118.03 48083.92 2021-11-02 20:32:38.000 306 21275.99 484.52 43118.01 48083.87 2021-11-02 20:32:39.000 306 21275.98 484.57 43118.02 48083.92 2021-11-02 20:32:40.000 306 21275.97 484.60 43118.01 48083.92 2021-11-02 20:32:41.000 306 21275.98 484.62 43118.02 48083.85 2021-11-02 20:32:42.000 306 21276.01 484.65 43118.00 48083.89 2021-11-02 20:32:43.000 306 21276.03 484.65 43118.01 48083.86 2021-11-02 20:32:44.000 306 21276.05 484.65 43118.01 48083.89 2021-11-02 20:32:45.000 306 21276.08 484.65 43118.01 48083.88 2021-11-02 20:32:46.000 306 21276.07 484.70 43118.01 48083.91 2021-11-02 20:32:47.000 306 21276.08 484.70 43118.00 48083.98 2021-11-02 20:32:48.000 306 21276.13 484.68 43118.02 48083.92 2021-11-02 20:32:49.000 306 21276.17 484.68 43118.03 48083.96 2021-11-02 20:32:50.000 306 21276.20 484.66 43118.05 48083.96 2021-11-02 20:32:51.000 306 21276.21 484.63 43118.06 48084.00 2021-11-02 20:32:52.000 306 21276.25 484.59 43118.06 48083.98 2021-11-02 20:32:53.000 306 21276.26 484.58 43118.02 48084.02 2021-11-02 20:32:54.000 306 21276.23 484.57 43118.05 48084.02 2021-11-02 20:32:55.000 306 21276.24 484.58 43118.06 48084.04 2021-11-02 20:32:56.000 306 21276.25 484.56 43118.10 48084.03 2021-11-02 20:32:57.000 306 21276.25 484.53 43118.09 48084.03 2021-11-02 20:32:58.000 306 21276.24 484.50 43118.07 48084.07 2021-11-02 20:32:59.000 306 21276.26 484.50 43118.09 48084.05 2021-11-02 20:33:00.000 306 21276.28 484.50 43118.06 48084.05 2021-11-02 20:33:01.000 306 21276.28 484.54 43118.08 48084.08 2021-11-02 20:33:02.000 306 21276.29 484.59 43118.09 48084.08 2021-11-02 20:33:03.000 306 21276.28 484.62 43118.07 48084.01 2021-11-02 20:33:04.000 306 21276.26 484.58 43118.03 48084.04 2021-11-02 20:33:05.000 306 21276.32 484.54 43118.02 48084.01 2021-11-02 20:33:06.000 306 21276.35 484.48 43118.02 48084.04 2021-11-02 20:33:07.000 306 21276.40 484.38 43118.06 48084.07 2021-11-02 20:33:08.000 306 21276.45 484.31 43118.11 48084.10 2021-11-02 20:33:09.000 306 21276.44 484.26 43118.09 48084.16 2021-11-02 20:33:10.000 306 21276.45 484.22 43118.12 48084.15 2021-11-02 20:33:11.000 306 21276.49 484.19 43118.18 48084.21 2021-11-02 20:33:12.000 306 21276.45 484.22 43118.17 48084.25 2021-11-02 20:33:13.000 306 21276.41 484.27 43118.15 48084.24 2021-11-02 20:33:14.000 306 21276.43 484.30 43118.15 48084.23 2021-11-02 20:33:15.000 306 21276.40 484.34 43118.12 48084.20 2021-11-02 20:33:16.000 306 21276.40 484.36 43118.10 48084.16 2021-11-02 20:33:17.000 306 21276.37 484.37 43118.11 48084.13 2021-11-02 20:33:18.000 306 21276.35 484.36 43118.10 48084.16 2021-11-02 20:33:19.000 306 21276.38 484.35 43118.07 48084.10 2021-11-02 20:33:20.000 306 21276.41 484.32 43118.07 48084.12 2021-11-02 20:33:21.000 306 21276.42 484.32 43118.13 48084.16 2021-11-02 20:33:22.000 306 21276.41 484.35 43118.16 48084.19 2021-11-02 20:33:23.000 306 21276.40 484.37 43118.15 48084.17 2021-11-02 20:33:24.000 306 21276.42 484.42 43118.15 48084.19 2021-11-02 20:33:25.000 306 21276.39 484.46 43118.10 48084.22 2021-11-02 20:33:26.000 306 21276.34 484.47 43118.11 48084.12 2021-11-02 20:33:27.000 306 21276.35 484.52 43118.10 48084.20 2021-11-02 20:33:28.000 306 21276.32 484.53 43118.10 48084.14 2021-11-02 20:33:29.000 306 21276.27 484.55 43118.08 48084.14 2021-11-02 20:33:30.000 306 21276.28 484.54 43118.10 48084.13 2021-11-02 20:33:31.000 306 21276.28 484.54 43118.10 48084.08 2021-11-02 20:33:32.000 306 21276.28 484.51 43118.13 48084.17 2021-11-02 20:33:33.000 306 21276.29 484.50 43118.14 48084.13 2021-11-02 20:33:34.000 306 21276.26 484.48 43118.18 48084.13 2021-11-02 20:33:35.000 306 21276.27 484.45 43118.20 48084.17 2021-11-02 20:33:36.000 306 21276.25 484.46 43118.19 48084.21 2021-11-02 20:33:37.000 306 21276.22 484.44 43118.21 48084.17 2021-11-02 20:33:38.000 306 21276.21 484.41 43118.25 48084.22 2021-11-02 20:33:39.000 306 21276.24 484.37 43118.28 48084.25 2021-11-02 20:33:40.000 306 21276.23 484.34 43118.27 48084.19 2021-11-02 20:33:41.000 306 21276.21 484.29 43118.27 48084.22 2021-11-02 20:33:42.000 306 21276.20 484.26 43118.27 48084.21 2021-11-02 20:33:43.000 306 21276.19 484.24 43118.25 48084.25 2021-11-02 20:33:44.000 306 21276.17 484.20 43118.26 48084.19 2021-11-02 20:33:45.000 306 21276.13 484.19 43118.29 48084.23 2021-11-02 20:33:46.000 306 21276.11 484.16 43118.30 48084.23 2021-11-02 20:33:47.000 306 21276.10 484.14 43118.28 48084.20 2021-11-02 20:33:48.000 306 21276.08 484.12 43118.29 48084.22 2021-11-02 20:33:49.000 306 21276.06 484.10 43118.32 48084.17 2021-11-02 20:33:50.000 306 21276.04 484.09 43118.33 48084.21 2021-11-02 20:33:51.000 306 21276.03 484.10 43118.31 48084.17 2021-11-02 20:33:52.000 306 21276.00 484.14 43118.29 48084.21 2021-11-02 20:33:53.000 306 21275.98 484.19 43118.26 48084.15 2021-11-02 20:33:54.000 306 21276.01 484.21 43118.23 48084.14 2021-11-02 20:33:55.000 306 21275.98 484.24 43118.19 48084.11 2021-11-02 20:33:56.000 306 21275.99 484.22 43118.21 48084.07 2021-11-02 20:33:57.000 306 21275.97 484.18 43118.20 48084.10 2021-11-02 20:33:58.000 306 21275.97 484.14 43118.21 48084.01 2021-11-02 20:33:59.000 306 21276.01 484.15 43118.22 48084.09 2021-11-02 20:34:00.000 306 21276.02 484.13 43118.24 48084.09 2021-11-02 20:34:01.000 306 21276.02 484.14 43118.23 48084.08 2021-11-02 20:34:02.000 306 21276.04 484.10 43118.23 48084.08 2021-11-02 20:34:03.000 306 21276.05 484.09 43118.22 48084.07 2021-11-02 20:34:04.000 306 21276.02 484.03 43118.25 48084.12 2021-11-02 20:34:05.000 306 21276.02 484.01 43118.25 48084.08 2021-11-02 20:34:06.000 306 21276.03 484.01 43118.30 48084.13 2021-11-02 20:34:07.000 306 21276.03 484.00 43118.33 48084.18 2021-11-02 20:34:08.000 306 21276.04 484.01 43118.35 48084.18 2021-11-02 20:34:09.000 306 21276.07 484.01 43118.33 48084.17 2021-11-02 20:34:10.000 306 21276.04 484.02 43118.30 48084.17 2021-11-02 20:34:11.000 306 21276.05 484.04 43118.32 48084.19 2021-11-02 20:34:12.000 306 21276.07 484.05 43118.34 48084.13 2021-11-02 20:34:13.000 306 21276.05 484.12 43118.30 48084.14 2021-11-02 20:34:14.000 306 21276.04 484.20 43118.24 48084.13 2021-11-02 20:34:15.000 306 21276.07 484.22 43118.16 48084.09 2021-11-02 20:34:16.000 306 21276.12 484.25 43118.11 48084.03 2021-11-02 20:34:17.000 306 21276.16 484.24 43118.10 48084.04 2021-11-02 20:34:18.000 306 21276.19 484.22 43118.05 48083.98 2021-11-02 20:34:19.000 306 21276.20 484.21 43118.01 48084.01 2021-11-02 20:34:20.000 306 21276.24 484.21 43118.00 48083.99 2021-11-02 20:34:21.000 306 21276.28 484.19 43118.02 48083.98 2021-11-02 20:34:22.000 306 21276.36 484.15 43118.03 48084.02 2021-11-02 20:34:23.000 306 21276.42 484.12 43118.01 48084.00 2021-11-02 20:34:24.000 306 21276.46 484.10 43118.01 48084.06 2021-11-02 20:34:25.000 306 21276.48 484.12 43118.00 48084.06 2021-11-02 20:34:26.000 306 21276.51 484.06 43118.00 48084.10 2021-11-02 20:34:27.000 306 21276.54 484.05 43117.97 48084.08 2021-11-02 20:34:28.000 306 21276.57 484.02 43117.97 48084.15 2021-11-02 20:34:29.000 306 21276.60 483.98 43117.99 48084.15 2021-11-02 20:34:30.000 306 21276.66 483.95 43117.99 48084.12 2021-11-02 20:34:31.000 306 21276.70 483.92 43118.04 48084.22 2021-11-02 20:34:32.000 306 21276.75 483.88 43118.06 48084.20 2021-11-02 20:34:33.000 306 21276.79 483.83 43118.05 48084.22 2021-11-02 20:34:34.000 306 21276.83 483.78 43118.08 48084.26 2021-11-02 20:34:35.000 306 21276.87 483.77 43118.12 48084.33 2021-11-02 20:34:36.000 306 21276.86 483.76 43118.13 48084.32 2021-11-02 20:34:37.000 306 21276.88 483.77 43118.12 48084.37 2021-11-02 20:34:38.000 306 21276.87 483.81 43118.07 48084.38 2021-11-02 20:34:39.000 306 21276.86 483.85 43118.09 48084.32 2021-11-02 20:34:40.000 306 21276.90 483.85 43118.12 48084.40 2021-11-02 20:34:41.000 306 21276.95 483.82 43118.15 48084.37 2021-11-02 20:34:42.000 306 21276.98 483.78 43118.15 48084.37 2021-11-02 20:34:43.000 306 21276.99 483.80 43118.16 48084.44 2021-11-02 20:34:44.000 306 21276.97 483.85 43118.16 48084.47 2021-11-02 20:34:45.000 306 21276.99 483.90 43118.16 48084.46 2021-11-02 20:34:46.000 306 21277.02 483.92 43118.11 48084.43 2021-11-02 20:34:47.000 306 21277.02 483.93 43118.11 48084.43 2021-11-02 20:34:48.000 306 21277.05 483.94 43118.11 48084.47 2021-11-02 20:34:49.000 306 21277.08 483.96 43118.11 48084.46 2021-11-02 20:34:50.000 306 21277.10 483.98 43118.08 48084.45 2021-11-02 20:34:51.000 306 21277.12 483.97 43118.07 48084.44 2021-11-02 20:34:52.000 306 21277.14 483.97 43118.09 48084.47 2021-11-02 20:34:53.000 306 21277.14 483.98 43118.09 48084.47 2021-11-02 20:34:54.000 306 21277.19 483.97 43118.09 48084.43 2021-11-02 20:34:55.000 306 21277.23 483.93 43118.10 48084.50 2021-11-02 20:34:56.000 306 21277.25 483.91 43118.10 48084.46 2021-11-02 20:34:57.000 306 21277.20 483.94 43118.08 48084.51 2021-11-02 20:34:58.000 306 21277.20 483.97 43118.07 48084.48 2021-11-02 20:34:59.000 306 21277.23 483.95 43118.05 48084.43 2021-11-02 20:35:00.000 306 21277.20 483.93 43118.01 48084.45 2021-11-02 20:35:01.000 306 21277.23 483.92 43118.04 48084.49 2021-11-02 20:35:02.000 306 21277.25 483.90 43118.05 48084.48 2021-11-02 20:35:03.000 306 21277.27 483.88 43118.06 48084.46 2021-11-02 20:35:04.000 306 21277.28 483.88 43118.04 48084.45 2021-11-02 20:35:05.000 306 21277.32 483.84 43118.07 48084.49 2021-11-02 20:35:06.000 306 21277.34 483.85 43118.05 48084.48 2021-11-02 20:35:07.000 306 21277.33 483.83 43118.07 48084.52 2021-11-02 20:35:08.000 306 21277.37 483.76 43118.08 48084.52 2021-11-02 20:35:09.000 306 21277.40 483.73 43118.07 48084.53 2021-11-02 20:35:10.000 306 21277.41 483.73 43118.05 48084.59 2021-11-02 20:35:11.000 306 21277.41 483.72 43118.09 48084.61 2021-11-02 20:35:12.000 306 21277.38 483.76 43118.07 48084.57 2021-11-02 20:35:13.000 306 21277.36 483.74 43118.08 48084.55 2021-11-02 20:35:14.000 306 21277.35 483.73 43118.04 48084.53 2021-11-02 20:35:15.000 306 21277.38 483.69 43117.99 48084.55 2021-11-02 20:35:16.000 306 21277.45 483.60 43118.01 48084.50 2021-11-02 20:35:17.000 306 21277.46 483.55 43118.02 48084.49 2021-11-02 20:35:18.000 306 21277.43 483.52 43118.05 48084.51 2021-11-02 20:35:19.000 306 21277.46 483.48 43118.04 48084.57 2021-11-02 20:35:20.000 306 21277.45 483.48 43118.04 48084.55 2021-11-02 20:35:21.000 306 21277.48 483.40 43118.08 48084.53 2021-11-02 20:35:22.000 306 21277.49 483.38 43118.05 48084.58 2021-11-02 20:35:23.000 306 21277.50 483.33 43118.06 48084.57 2021-11-02 20:35:24.000 306 21277.50 483.30 43118.05 48084.56 2021-11-02 20:35:25.000 306 21277.50 483.24 43118.07 48084.57 2021-11-02 20:35:26.000 306 21277.53 483.18 43118.09 48084.63 2021-11-02 20:35:27.000 306 21277.57 483.11 43118.10 48084.64 2021-11-02 20:35:28.000 306 21277.58 483.06 43118.12 48084.65 2021-11-02 20:35:29.000 306 21277.58 482.99 43118.17 48084.70 2021-11-02 20:35:30.000 306 21277.59 482.95 43118.18 48084.72 2021-11-02 20:35:31.000 306 21277.62 482.93 43118.25 48084.73 2021-11-02 20:35:32.000 306 21277.59 482.91 43118.24 48084.78 2021-11-02 20:35:33.000 306 21277.60 482.91 43118.26 48084.82 2021-11-02 20:35:34.000 306 21277.60 482.88 43118.27 48084.80 2021-11-02 20:35:35.000 306 21277.56 482.86 43118.25 48084.82 2021-11-02 20:35:36.000 306 21277.56 482.83 43118.26 48084.84 2021-11-02 20:35:37.000 306 21277.56 482.83 43118.26 48084.81 2021-11-02 20:35:38.000 306 21277.57 482.84 43118.25 48084.81 2021-11-02 20:35:39.000 306 21277.52 482.84 43118.30 48084.81 2021-11-02 20:35:40.000 306 21277.50 482.84 43118.30 48084.85 2021-11-02 20:35:41.000 306 21277.48 482.86 43118.31 48084.82 2021-11-02 20:35:42.000 306 21277.47 482.87 43118.32 48084.75 2021-11-02 20:35:43.000 306 21277.44 482.89 43118.30 48084.75 2021-11-02 20:35:44.000 306 21277.43 482.90 43118.27 48084.77 2021-11-02 20:35:45.000 306 21277.44 482.89 43118.31 48084.77 2021-11-02 20:35:46.000 306 21277.48 482.92 43118.32 48084.76 2021-11-02 20:35:47.000 306 21277.47 482.95 43118.27 48084.72 2021-11-02 20:35:48.000 306 21277.48 482.96 43118.25 48084.79 2021-11-02 20:35:49.000 306 21277.50 482.97 43118.24 48084.73 2021-11-02 20:35:50.000 306 21277.50 482.99 43118.22 48084.75 2021-11-02 20:35:51.000 306 21277.48 483.00 43118.23 48084.73 2021-11-02 20:35:52.000 306 21277.49 483.00 43118.24 48084.72 2021-11-02 20:35:53.000 306 21277.52 482.99 43118.26 48084.77 2021-11-02 20:35:54.000 306 21277.54 482.99 43118.27 48084.79 2021-11-02 20:35:55.000 306 21277.52 482.98 43118.28 48084.78 2021-11-02 20:35:56.000 306 21277.54 483.01 43118.28 48084.77 2021-11-02 20:35:57.000 306 21277.55 483.01 43118.28 48084.78 2021-11-02 20:35:58.000 306 21277.54 483.00 43118.25 48084.77 2021-11-02 20:35:59.000 306 21277.55 482.99 43118.21 48084.81 2021-11-02 20:36:00.000 306 21277.60 482.95 43118.22 48084.77 2021-11-02 20:36:01.000 306 21277.59 482.91 43118.25 48084.77 2021-11-02 20:36:02.000 306 21277.57 482.88 43118.26 48084.80 2021-11-02 20:36:03.000 306 21277.57 482.88 43118.24 48084.80 2021-11-02 20:36:04.000 306 21277.58 482.86 43118.22 48084.77 2021-11-02 20:36:05.000 306 21277.58 482.85 43118.23 48084.79 2021-11-02 20:36:06.000 306 21277.58 482.84 43118.18 48084.76 2021-11-02 20:36:07.000 306 21277.55 482.84 43118.16 48084.72 2021-11-02 20:36:08.000 306 21277.52 482.82 43118.14 48084.64 2021-11-02 20:36:09.000 306 21277.53 482.75 43118.12 48084.65 2021-11-02 20:36:10.000 306 21277.52 482.72 43118.10 48084.66 2021-11-02 20:36:11.000 306 21277.52 482.68 43118.11 48084.63 2021-11-02 20:36:12.000 306 21277.52 482.64 43118.11 48084.65 2021-11-02 20:36:13.000 306 21277.50 482.63 43118.11 48084.66 2021-11-02 20:36:14.000 306 21277.48 482.61 43118.09 48084.62 2021-11-02 20:36:15.000 306 21277.50 482.56 43118.08 48084.61 2021-11-02 20:36:16.000 306 21277.46 482.52 43118.10 48084.68 2021-11-02 20:36:17.000 306 21277.45 482.47 43118.11 48084.59 2021-11-02 20:36:18.000 306 21277.42 482.45 43118.07 48084.60 2021-11-02 20:36:19.000 306 21277.40 482.41 43118.08 48084.59 2021-11-02 20:36:20.000 306 21277.39 482.41 43118.09 48084.61 2021-11-02 20:36:21.000 306 21277.41 482.36 43118.09 48084.58 2021-11-02 20:36:22.000 306 21277.42 482.33 43118.12 48084.54 2021-11-02 20:36:23.000 306 21277.41 482.33 43118.12 48084.58 2021-11-02 20:36:24.000 306 21277.41 482.34 43118.14 48084.62 2021-11-02 20:36:25.000 306 21277.37 482.31 43118.12 48084.58 2021-11-02 20:36:26.000 306 21277.33 482.30 43118.11 48084.59 2021-11-02 20:36:27.000 306 21277.37 482.29 43118.08 48084.55 2021-11-02 20:36:28.000 306 21277.35 482.29 43118.08 48084.56 2021-11-02 20:36:29.000 306 21277.35 482.29 43118.12 48084.55 2021-11-02 20:36:30.000 306 21277.37 482.29 43118.14 48084.56 2021-11-02 20:36:31.000 306 21277.39 482.30 43118.12 48084.58 2021-11-02 20:36:32.000 306 21277.41 482.31 43118.09 48084.53 2021-11-02 20:36:33.000 306 21277.46 482.28 43118.09 48084.56 2021-11-02 20:36:34.000 306 21277.50 482.31 43118.08 48084.58 2021-11-02 20:36:35.000 306 21277.53 482.30 43118.07 48084.58 2021-11-02 20:36:36.000 306 21277.56 482.23 43118.06 48084.60 2021-11-02 20:36:37.000 306 21277.64 482.20 43118.07 48084.65 2021-11-02 20:36:38.000 306 21277.66 482.18 43118.13 48084.70 2021-11-02 20:36:39.000 306 21277.70 482.13 43118.18 48084.71 2021-11-02 20:36:40.000 306 21277.71 482.13 43118.19 48084.71 2021-11-02 20:36:41.000 306 21277.74 482.12 43118.18 48084.75 2021-11-02 20:36:42.000 306 21277.75 482.16 43118.16 48084.78 2021-11-02 20:36:43.000 306 21277.73 482.18 43118.14 48084.76 2021-11-02 20:36:44.000 306 21277.71 482.16 43118.11 48084.77 2021-11-02 20:36:45.000 306 21277.71 482.14 43118.11 48084.73 2021-11-02 20:36:46.000 306 21277.68 482.11 43118.11 48084.70 2021-11-02 20:36:47.000 306 21277.67 482.07 43118.08 48084.66 2021-11-02 20:36:48.000 306 21277.69 482.01 43118.10 48084.71 2021-11-02 20:36:49.000 306 21277.70 481.98 43118.11 48084.72 2021-11-02 20:36:50.000 306 21277.69 481.91 43118.14 48084.72 2021-11-02 20:36:51.000 306 21277.70 481.87 43118.13 48084.71 2021-11-02 20:36:52.000 306 21277.72 481.84 43118.12 48084.77 2021-11-02 20:36:53.000 306 21277.71 481.89 43118.14 48084.75 2021-11-02 20:36:54.000 306 21277.72 481.95 43118.09 48084.72 2021-11-02 20:36:55.000 306 21277.74 481.95 43118.04 48084.72 2021-11-02 20:36:56.000 306 21277.78 481.93 43118.00 48084.69 2021-11-02 20:36:57.000 306 21277.80 481.91 43118.00 48084.66 2021-11-02 20:36:58.000 306 21277.80 481.91 43118.00 48084.62 2021-11-02 20:36:59.000 306 21277.85 481.88 43117.99 48084.66 2021-11-02 20:37:00.000 306 21277.89 481.83 43117.98 48084.58 2021-11-02 20:37:01.000 306 21277.89 481.80 43117.97 48084.66 2021-11-02 20:37:02.000 306 21277.90 481.77 43117.97 48084.64 2021-11-02 20:37:03.000 306 21277.94 481.73 43117.96 48084.64 2021-11-02 20:37:04.000 306 21277.94 481.69 43117.95 48084.67 2021-11-02 20:37:05.000 306 21277.93 481.61 43117.98 48084.71 2021-11-02 20:37:06.000 306 21277.94 481.52 43118.02 48084.71 2021-11-02 20:37:07.000 306 21277.98 481.44 43118.03 48084.70 2021-11-02 20:37:08.000 306 21278.00 481.41 43118.05 48084.72 2021-11-02 20:37:09.000 306 21278.01 481.39 43118.06 48084.76 2021-11-02 20:37:10.000 306 21278.05 481.39 43118.07 48084.82 2021-11-02 20:37:11.000 306 21278.07 481.38 43118.06 48084.83 2021-11-02 20:37:12.000 306 21278.14 481.38 43118.05 48084.83 2021-11-02 20:37:13.000 306 21278.24 481.33 43118.07 48084.87 2021-11-02 20:37:14.000 306 21278.32 481.27 43118.06 48084.93 2021-11-02 20:37:15.000 306 21278.34 481.27 43118.09 48084.92 2021-11-02 20:37:16.000 306 21278.41 481.22 43118.07 48084.98 2021-11-02 20:37:17.000 306 21278.48 481.19 43118.08 48085.02 2021-11-02 20:37:18.000 306 21278.56 481.15 43118.08 48085.05 2021-11-02 20:37:19.000 306 21278.66 481.10 43118.10 48085.10 2021-11-02 20:37:20.000 306 21278.71 481.08 43118.12 48085.16 2021-11-02 20:37:21.000 306 21278.79 481.07 43118.13 48085.20 2021-11-02 20:37:22.000 306 21278.86 481.07 43118.17 48085.24 2021-11-02 20:37:23.000 306 21278.88 481.05 43118.14 48085.24 2021-11-02 20:37:24.000 306 21278.93 481.01 43118.16 48085.31 2021-11-02 20:37:25.000 306 21278.96 480.97 43118.17 48085.36 2021-11-02 20:37:26.000 306 21279.00 480.94 43118.17 48085.35 2021-11-02 20:37:27.000 306 21279.04 480.91 43118.20 48085.34 2021-11-02 20:37:28.000 306 21279.07 480.89 43118.22 48085.36 2021-11-02 20:37:29.000 306 21279.14 480.89 43118.24 48085.43 2021-11-02 20:37:30.000 306 21279.21 480.89 43118.22 48085.40 2021-11-02 20:37:31.000 306 21279.27 480.87 43118.20 48085.45 2021-11-02 20:37:32.000 306 21279.29 480.87 43118.20 48085.46 2021-11-02 20:37:33.000 306 21279.30 480.83 43118.23 48085.49 2021-11-02 20:37:34.000 306 21279.37 480.81 43118.22 48085.52 2021-11-02 20:37:35.000 306 21279.39 480.79 43118.23 48085.51 2021-11-02 20:37:36.000 306 21279.42 480.81 43118.19 48085.54 2021-11-02 20:37:37.000 306 21279.46 480.81 43118.21 48085.54 2021-11-02 20:37:38.000 306 21279.46 480.85 43118.23 48085.58 2021-11-02 20:37:39.000 306 21279.46 480.86 43118.22 48085.53 2021-11-02 20:37:40.000 306 21279.51 480.86 43118.23 48085.57 2021-11-02 20:37:41.000 306 21279.53 480.90 43118.22 48085.59 2021-11-02 20:37:42.000 306 21279.51 480.96 43118.22 48085.58 2021-11-02 20:37:43.000 306 21279.50 480.99 43118.21 48085.60 2021-11-02 20:37:44.000 306 21279.50 481.03 43118.21 48085.56 2021-11-02 20:37:45.000 306 21279.51 481.05 43118.23 48085.57 2021-11-02 20:37:46.000 306 21279.50 481.09 43118.21 48085.61 2021-11-02 20:37:47.000 306 21279.53 481.14 43118.21 48085.57 2021-11-02 20:37:48.000 306 21279.53 481.17 43118.19 48085.56 2021-11-02 20:37:49.000 306 21279.52 481.18 43118.19 48085.55 2021-11-02 20:37:50.000 306 21279.53 481.20 43118.13 48085.56 2021-11-02 20:37:51.000 306 21279.53 481.21 43118.13 48085.56 2021-11-02 20:37:52.000 306 21279.49 481.21 43118.10 48085.53 2021-11-02 20:37:53.000 306 21279.47 481.23 43118.12 48085.54 2021-11-02 20:37:54.000 306 21279.43 481.23 43118.13 48085.52 2021-11-02 20:37:55.000 306 21279.39 481.25 43118.13 48085.48 2021-11-02 20:37:56.000 306 21279.40 481.25 43118.14 48085.48 2021-11-02 20:37:57.000 306 21279.37 481.29 43118.18 48085.47 2021-11-02 20:37:58.000 306 21279.34 481.30 43118.19 48085.46 2021-11-02 20:37:59.000 306 21279.26 481.35 43118.14 48085.46 2021-11-02 20:38:00.000 306 21279.21 481.37 43118.12 48085.43 2021-11-02 20:38:01.000 306 21279.13 481.37 43118.12 48085.39 2021-11-02 20:38:02.000 306 21279.07 481.37 43118.11 48085.39 2021-11-02 20:38:03.000 306 21279.01 481.37 43118.12 48085.33 2021-11-02 20:38:04.000 306 21278.94 481.34 43118.14 48085.27 2021-11-02 20:38:05.000 306 21278.84 481.35 43118.13 48085.27 2021-11-02 20:38:06.000 306 21278.72 481.37 43118.12 48085.24 2021-11-02 20:38:07.000 306 21278.63 481.37 43118.13 48085.19 2021-11-02 20:38:08.000 306 21278.53 481.34 43118.16 48085.12 2021-11-02 20:38:09.000 306 21278.46 481.32 43118.18 48085.11 2021-11-02 20:38:10.000 306 21278.41 481.28 43118.15 48085.07 2021-11-02 20:38:11.000 306 21278.33 481.27 43118.15 48085.05 2021-11-02 20:38:12.000 306 21278.27 481.25 43118.15 48084.96 2021-11-02 20:38:13.000 306 21278.20 481.23 43118.15 48085.03 2021-11-02 20:38:14.000 306 21278.15 481.23 43118.13 48084.93 2021-11-02 20:38:15.000 306 21278.10 481.20 43118.12 48084.95 2021-11-02 20:38:16.000 306 21278.04 481.19 43118.17 48084.96 2021-11-02 20:38:17.000 306 21277.96 481.21 43118.18 48084.90 2021-11-02 20:38:18.000 306 21277.91 481.20 43118.18 48084.85 2021-11-02 20:38:19.000 306 21277.89 481.21 43118.18 48084.85 2021-11-02 20:38:20.000 306 21277.89 481.22 43118.21 48084.84 2021-11-02 20:38:21.000 306 21277.85 481.21 43118.22 48084.85 2021-11-02 20:38:22.000 306 21277.79 481.22 43118.24 48084.85 2021-11-02 20:38:23.000 306 21277.76 481.21 43118.23 48084.82 2021-11-02 20:38:24.000 306 21277.69 481.22 43118.20 48084.83 2021-11-02 20:38:25.000 306 21277.62 481.23 43118.19 48084.79 2021-11-02 20:38:26.000 306 21277.63 481.24 43118.23 48084.77 2021-11-02 20:38:27.000 306 21277.65 481.28 43118.25 48084.80 2021-11-02 20:38:28.000 306 21277.63 481.29 43118.24 48084.80 2021-11-02 20:38:29.000 306 21277.59 481.32 43118.24 48084.79 2021-11-02 20:38:30.000 306 21277.57 481.33 43118.27 48084.74 2021-11-02 20:38:31.000 306 21277.53 481.33 43118.29 48084.78 2021-11-02 20:38:32.000 306 21277.51 481.32 43118.30 48084.79 2021-11-02 20:38:33.000 306 21277.49 481.30 43118.29 48084.79 2021-11-02 20:38:34.000 306 21277.50 481.31 43118.33 48084.77 2021-11-02 20:38:35.000 306 21277.55 481.31 43118.35 48084.85 2021-11-02 20:38:36.000 306 21277.60 481.34 43118.37 48084.85 2021-11-02 20:38:37.000 306 21277.62 481.33 43118.36 48084.82 2021-11-02 20:38:38.000 306 21277.69 481.34 43118.38 48084.88 2021-11-02 20:38:39.000 306 21277.75 481.38 43118.36 48084.93 2021-11-02 20:38:40.000 306 21277.76 481.43 43118.36 48084.90 2021-11-02 20:38:41.000 306 21277.83 481.41 43118.36 48084.96 2021-11-02 20:38:42.000 306 21277.92 481.44 43118.33 48085.02 2021-11-02 20:38:43.000 306 21277.97 481.48 43118.31 48085.02 2021-11-02 20:38:44.000 306 21278.07 481.54 43118.26 48084.99 2021-11-02 20:38:45.000 306 21278.19 481.61 43118.25 48085.02 2021-11-02 20:38:46.000 306 21278.32 481.66 43118.25 48085.10 2021-11-02 20:38:47.000 306 21278.42 481.70 43118.24 48085.10 2021-11-02 20:38:48.000 306 21278.48 481.71 43118.21 48085.11 2021-11-02 20:38:49.000 306 21278.58 481.71 43118.18 48085.14 2021-11-02 20:38:50.000 306 21278.69 481.71 43118.20 48085.18 2021-11-02 20:38:51.000 306 21278.78 481.68 43118.20 48085.21 2021-11-02 20:38:52.000 306 21278.83 481.64 43118.21 48085.21 2021-11-02 20:38:53.000 306 21278.87 481.63 43118.22 48085.28 2021-11-02 20:38:54.000 306 21278.93 481.60 43118.26 48085.33 2021-11-02 20:38:55.000 306 21279.02 481.60 43118.26 48085.39 2021-11-02 20:38:56.000 306 21279.04 481.60 43118.26 48085.39 2021-11-02 20:38:57.000 306 21279.08 481.59 43118.29 48085.44 2021-11-02 20:38:58.000 306 21279.07 481.62 43118.29 48085.48 2021-11-02 20:38:59.000 306 21279.16 481.65 43118.24 48085.48 2021-11-02 20:39:00.000 306 21279.23 481.65 43118.27 48085.49 2021-11-02 20:39:01.000 306 21279.25 481.67 43118.25 48085.49 2021-11-02 20:39:02.000 306 21279.28 481.69 43118.23 48085.52 2021-11-02 20:39:03.000 306 21279.34 481.73 43118.20 48085.52 2021-11-02 20:39:04.000 306 21279.37 481.72 43118.19 48085.51 2021-11-02 20:39:05.000 306 21279.39 481.72 43118.19 48085.51 2021-11-02 20:39:06.000 306 21279.41 481.70 43118.19 48085.56 2021-11-02 20:39:07.000 306 21279.44 481.69 43118.16 48085.54 2021-11-02 20:39:08.000 306 21279.48 481.66 43118.19 48085.54 2021-11-02 20:39:09.000 306 21279.49 481.62 43118.17 48085.52 2021-11-02 20:39:10.000 306 21279.49 481.63 43118.18 48085.54 2021-11-02 20:39:11.000 306 21279.54 481.62 43118.17 48085.57 2021-11-02 20:39:12.000 306 21279.56 481.58 43118.17 48085.55 2021-11-02 20:39:13.000 306 21279.57 481.56 43118.22 48085.56 2021-11-02 20:39:14.000 306 21279.51 481.55 43118.21 48085.60 2021-11-02 20:39:15.000 306 21279.50 481.54 43118.19 48085.59 2021-11-02 20:39:16.000 306 21279.52 481.51 43118.20 48085.58 2021-11-02 20:39:17.000 306 21279.52 481.44 43118.22 48085.60 2021-11-02 20:39:18.000 306 21279.55 481.39 43118.24 48085.61 2021-11-02 20:39:19.000 306 21279.54 481.37 43118.22 48085.60 2021-11-02 20:39:20.000 306 21279.51 481.35 43118.20 48085.58 2021-11-02 20:39:21.000 306 21279.50 481.33 43118.19 48085.58 2021-11-02 20:39:22.000 306 21279.52 481.30 43118.22 48085.60 2021-11-02 20:39:23.000 306 21279.51 481.26 43118.23 48085.61 2021-11-02 20:39:24.000 306 21279.51 481.22 43118.21 48085.55 2021-11-02 20:39:25.000 306 21279.48 481.20 43118.23 48085.59 2021-11-02 20:39:26.000 306 21279.45 481.18 43118.26 48085.61 2021-11-02 20:39:27.000 306 21279.42 481.16 43118.24 48085.56 2021-11-02 20:39:28.000 306 21279.41 481.17 43118.23 48085.54 2021-11-02 20:39:29.000 306 21279.36 481.17 43118.18 48085.52 2021-11-02 20:39:30.000 306 21279.31 481.17 43118.19 48085.53 2021-11-02 20:39:31.000 306 21279.31 481.18 43118.20 48085.49 2021-11-02 20:39:32.000 306 21279.25 481.16 43118.19 48085.49 2021-11-02 20:39:33.000 306 21279.23 481.21 43118.17 48085.48 2021-11-02 20:39:34.000 306 21279.21 481.22 43118.18 48085.43 2021-11-02 20:39:35.000 306 21279.18 481.21 43118.18 48085.39 2021-11-02 20:39:36.000 306 21279.16 481.22 43118.15 48085.39 2021-11-02 20:39:37.000 306 21279.14 481.21 43118.16 48085.40 2021-11-02 20:39:38.000 306 21279.07 481.22 43118.18 48085.37 2021-11-02 20:39:39.000 306 21279.03 481.25 43118.14 48085.34 2021-11-02 20:39:40.000 306 21278.97 481.28 43118.10 48085.32 2021-11-02 20:39:41.000 306 21278.87 481.36 43118.12 48085.29 2021-11-02 20:39:42.000 306 21278.79 481.43 43118.07 48085.24 2021-11-02 20:39:43.000 306 21278.76 481.43 43118.05 48085.18 2021-11-02 20:39:44.000 306 21278.74 481.41 43118.02 48085.12 2021-11-02 20:39:45.000 306 21278.70 481.41 43118.02 48085.09 2021-11-02 20:39:46.000 306 21278.68 481.38 43118.02 48085.05 2021-11-02 20:39:47.000 306 21278.66 481.36 43118.02 48085.07 2021-11-02 20:39:48.000 306 21278.62 481.34 43118.02 48085.02 2021-11-02 20:39:49.000 306 21278.59 481.34 43118.06 48085.04 2021-11-02 20:39:50.000 306 21278.56 481.33 43118.05 48084.98 2021-11-02 20:39:51.000 306 21278.57 481.30 43118.01 48085.05 2021-11-02 20:39:52.000 306 21278.57 481.30 43118.02 48085.01 2021-11-02 20:39:53.000 306 21278.56 481.28 43118.03 48085.01 2021-11-02 20:39:54.000 306 21278.59 481.25 43118.04 48085.04 2021-11-02 20:39:55.000 306 21278.65 481.23 43118.08 48085.07 2021-11-02 20:39:56.000 306 21278.65 481.22 43118.06 48085.07 2021-11-02 20:39:57.000 306 21278.71 481.20 43118.07 48085.06 2021-11-02 20:39:58.000 306 21278.76 481.18 43118.09 48085.13 2021-11-02 20:39:59.000 306 21278.80 481.17 43118.09 48085.14 2021-11-02 20:40:00.000 306 21278.82 481.16 43118.08 48085.13 2021-11-02 20:40:01.000 306 21278.88 481.11 43118.07 48085.18 2021-11-02 20:40:02.000 306 21278.95 481.08 43118.06 48085.20 2021-11-02 20:40:03.000 306 21279.01 481.02 43118.05 48085.26 2021-11-02 20:40:04.000 306 21279.07 481.01 43118.05 48085.29 2021-11-02 20:40:05.000 306 21279.13 480.98 43118.10 48085.29 2021-11-02 20:40:06.000 306 21279.14 480.98 43118.15 48085.33 2021-11-02 20:40:07.000 306 21279.19 480.96 43118.15 48085.35 2021-11-02 20:40:08.000 306 21279.19 480.96 43118.12 48085.35 2021-11-02 20:40:09.000 306 21279.23 480.94 43118.14 48085.38 2021-11-02 20:40:10.000 306 21279.27 480.90 43118.15 48085.42 2021-11-02 20:40:11.000 306 21279.28 480.86 43118.15 48085.41 2021-11-02 20:40:12.000 306 21279.30 480.85 43118.17 48085.47 2021-11-02 20:40:13.000 306 21279.32 480.82 43118.19 48085.47 2021-11-02 20:40:14.000 306 21279.29 480.82 43118.21 48085.46 2021-11-02 20:40:15.000 306 21279.29 480.82 43118.22 48085.50 2021-11-02 20:40:16.000 306 21279.32 480.78 43118.19 48085.46 2021-11-02 20:40:17.000 306 21279.26 480.76 43118.23 48085.46 2021-11-02 20:40:18.000 306 21279.24 480.78 43118.23 48085.48 2021-11-02 20:40:19.000 306 21279.25 480.78 43118.21 48085.48 2021-11-02 20:40:20.000 306 21279.25 480.78 43118.22 48085.46 2021-11-02 20:40:21.000 306 21279.26 480.77 43118.22 48085.46 2021-11-02 20:40:22.000 306 21279.25 480.75 43118.21 48085.43 2021-11-02 20:40:23.000 306 21279.25 480.77 43118.18 48085.51 2021-11-02 20:40:24.000 306 21279.24 480.80 43118.18 48085.46 2021-11-02 20:40:25.000 306 21279.28 480.82 43118.17 48085.46 2021-11-02 20:40:26.000 306 21279.32 480.83 43118.16 48085.46 2021-11-02 20:40:27.000 306 21279.30 480.88 43118.13 48085.48 2021-11-02 20:40:28.000 306 21279.32 480.91 43118.10 48085.45 2021-11-02 20:40:29.000 306 21279.29 480.97 43118.08 48085.42 2021-11-02 20:40:30.000 306 21279.33 481.01 43118.09 48085.39 2021-11-02 20:40:31.000 306 21279.36 481.01 43118.08 48085.40 2021-11-02 20:40:32.000 306 21279.38 481.03 43118.06 48085.40 2021-11-02 20:40:33.000 306 21279.36 481.05 43118.03 48085.34 2021-11-02 20:40:34.000 306 21279.37 481.05 43118.02 48085.37 2021-11-02 20:40:35.000 306 21279.37 481.05 43118.03 48085.38 2021-11-02 20:40:36.000 306 21279.38 481.07 43118.03 48085.38 2021-11-02 20:40:37.000 306 21279.33 481.08 43118.01 48085.32 2021-11-02 20:40:38.000 306 21279.31 481.12 43117.98 48085.33 2021-11-02 20:40:39.000 306 21279.27 481.17 43117.94 48085.31 2021-11-02 20:40:40.000 306 21279.24 481.20 43117.94 48085.25 2021-11-02 20:40:41.000 306 21279.25 481.17 43117.91 48085.20 2021-11-02 20:40:42.000 306 21279.20 481.17 43117.90 48085.22 2021-11-02 20:40:43.000 306 21279.20 481.17 43117.89 48085.19 2021-11-02 20:40:44.000 306 21279.20 481.15 43117.91 48085.17 2021-11-02 20:40:45.000 306 21279.23 481.13 43117.91 48085.16 2021-11-02 20:40:46.000 306 21279.19 481.14 43117.91 48085.14 2021-11-02 20:40:47.000 306 21279.18 481.11 43117.87 48085.17 2021-11-02 20:40:48.000 306 21279.19 481.07 43117.89 48085.18 2021-11-02 20:40:49.000 306 21279.16 481.06 43117.93 48085.11 2021-11-02 20:40:50.000 306 21279.14 481.04 43117.93 48085.20 2021-11-02 20:40:51.000 306 21279.14 481.01 43117.94 48085.21 2021-11-02 20:40:52.000 306 21279.13 480.98 43117.92 48085.17 2021-11-02 20:40:53.000 306 21279.15 480.95 43117.95 48085.13 2021-11-02 20:40:54.000 306 21279.13 480.93 43117.95 48085.19 2021-11-02 20:40:55.000 306 21279.15 480.88 43117.97 48085.20 2021-11-02 20:40:56.000 306 21279.17 480.83 43117.96 48085.18 2021-11-02 20:40:57.000 306 21279.18 480.80 43117.98 48085.20 2021-11-02 20:40:58.000 306 21279.22 480.73 43117.97 48085.27 2021-11-02 20:40:59.000 306 21279.25 480.65 43118.00 48085.27 2021-11-02 20:41:00.000 306 21279.33 480.60 43117.99 48085.31 2021-11-02 20:41:01.000 306 21279.36 480.56 43118.04 48085.34 2021-11-02 20:41:02.000 306 21279.41 480.50 43118.08 48085.37 2021-11-02 20:41:03.000 306 21279.50 480.42 43118.12 48085.43 2021-11-02 20:41:04.000 306 21279.52 480.34 43118.20 48085.50 2021-11-02 20:41:05.000 306 21279.52 480.33 43118.24 48085.56 2021-11-02 20:41:06.000 306 21279.56 480.30 43118.28 48085.59 2021-11-02 20:41:07.000 306 21279.59 480.26 43118.34 48085.66 2021-11-02 20:41:08.000 306 21279.62 480.25 43118.34 48085.66 2021-11-02 20:41:09.000 306 21279.68 480.21 43118.34 48085.71 2021-11-02 20:41:10.000 306 21279.73 480.17 43118.35 48085.79 2021-11-02 20:41:11.000 306 21279.75 480.15 43118.36 48085.77 2021-11-02 20:41:12.000 306 21279.78 480.13 43118.37 48085.82 2021-11-02 20:41:13.000 306 21279.83 480.11 43118.40 48085.87 2021-11-02 20:41:14.000 306 21279.89 480.08 43118.40 48085.89 2021-11-02 20:41:15.000 306 21279.94 480.06 43118.41 48085.93 2021-11-02 20:41:16.000 306 21279.99 480.03 43118.41 48085.94 2021-11-02 20:41:17.000 306 21280.03 480.03 43118.41 48086.00 2021-11-02 20:41:18.000 306 21280.12 480.01 43118.40 48086.03 2021-11-02 20:41:19.000 306 21280.18 480.03 43118.39 48086.02 2021-11-02 20:41:20.000 306 21280.22 480.02 43118.40 48086.09 2021-11-02 20:41:21.000 306 21280.30 480.01 43118.38 48086.06 2021-11-02 20:41:22.000 306 21280.35 480.04 43118.39 48086.12 2021-11-02 20:41:23.000 306 21280.41 480.02 43118.40 48086.15 2021-11-02 20:41:24.000 306 21280.45 480.07 43118.39 48086.13 2021-11-02 20:41:25.000 306 21280.46 480.14 43118.33 48086.16 2021-11-02 20:41:26.000 306 21280.51 480.21 43118.29 48086.13 2021-11-02 20:41:27.000 306 21280.52 480.25 43118.25 48086.12 2021-11-02 20:41:28.000 306 21280.55 480.28 43118.23 48086.09 2021-11-02 20:41:29.000 306 21280.58 480.28 43118.18 48086.08 2021-11-02 20:41:30.000 306 21280.58 480.28 43118.11 48086.04 2021-11-02 20:41:31.000 306 21280.61 480.26 43118.14 48086.04 2021-11-02 20:41:32.000 306 21280.67 480.25 43118.12 48085.99 2021-11-02 20:41:33.000 306 21280.64 480.26 43118.13 48086.03 2021-11-02 20:41:34.000 306 21280.65 480.28 43118.12 48086.03 2021-11-02 20:41:35.000 306 21280.68 480.27 43118.09 48085.99 2021-11-02 20:41:36.000 306 21280.75 480.28 43118.06 48086.01 2021-11-02 20:41:37.000 306 21280.72 480.30 43118.05 48086.02 2021-11-02 20:41:38.000 306 21280.72 480.29 43118.04 48085.98 2021-11-02 20:41:39.000 306 21280.68 480.28 43118.05 48085.98 2021-11-02 20:41:40.000 306 21280.64 480.29 43118.03 48086.00 2021-11-02 20:41:41.000 306 21280.58 480.30 43118.05 48085.95 2021-11-02 20:41:42.000 306 21280.55 480.32 43118.05 48085.93 2021-11-02 20:41:43.000 306 21280.43 480.41 43117.99 48085.83 2021-11-02 20:41:44.000 306 21280.27 480.51 43117.93 48085.86 2021-11-02 20:41:45.000 306 21280.16 480.58 43117.88 48085.73 2021-11-02 20:41:46.000 306 21280.05 480.65 43117.83 48085.58 2021-11-02 20:41:47.000 306 21279.98 480.67 43117.78 48085.49 2021-11-02 20:41:48.000 306 21279.94 480.69 43117.75 48085.43 2021-11-02 20:41:49.000 306 21279.93 480.69 43117.70 48085.41 2021-11-02 20:41:50.000 306 21279.86 480.68 43117.66 48085.36 2021-11-02 20:41:51.000 306 21279.83 480.70 43117.66 48085.28 2021-11-02 20:41:52.000 306 21279.79 480.69 43117.67 48085.24 2021-11-02 20:41:53.000 306 21279.76 480.70 43117.64 48085.28 2021-11-02 20:41:54.000 306 21279.72 480.71 43117.64 48085.22 2021-11-02 20:41:55.000 306 21279.72 480.70 43117.65 48085.21 2021-11-02 20:41:56.000 306 21279.69 480.71 43117.65 48085.23 2021-11-02 20:41:57.000 306 21279.68 480.69 43117.67 48085.24 2021-11-02 20:41:58.000 306 21279.68 480.67 43117.70 48085.22 2021-11-02 20:41:59.000 306 21279.60 480.69 43117.68 48085.16 2021-11-02 20:42:00.000 306 21279.52 480.71 43117.68 48085.17 2021-11-02 20:42:01.000 306 21279.48 480.71 43117.69 48085.18 2021-11-02 20:42:02.000 306 21279.46 480.70 43117.70 48085.10 2021-11-02 20:42:03.000 306 21279.46 480.69 43117.69 48085.11 2021-11-02 20:42:04.000 306 21279.41 480.70 43117.72 48085.13 2021-11-02 20:42:05.000 306 21279.38 480.65 43117.75 48085.08 2021-11-02 20:42:06.000 306 21279.37 480.61 43117.78 48085.11 2021-11-02 20:42:07.000 306 21279.36 480.60 43117.77 48085.18 2021-11-02 20:42:08.000 306 21279.33 480.59 43117.76 48085.18 2021-11-02 20:42:09.000 306 21279.29 480.58 43117.78 48085.12 2021-11-02 20:42:10.000 306 21279.25 480.62 43117.81 48085.14 2021-11-02 20:42:11.000 306 21279.18 480.66 43117.84 48085.16 2021-11-02 20:42:12.000 306 21279.14 480.70 43117.83 48085.16 2021-11-02 20:42:13.000 306 21279.09 480.76 43117.82 48085.15 2021-11-02 20:42:14.000 306 21279.09 480.74 43117.87 48085.10 2021-11-02 20:42:15.000 306 21279.07 480.70 43117.88 48085.12 2021-11-02 20:42:16.000 306 21279.04 480.71 43117.90 48085.11 2021-11-02 20:42:17.000 306 21278.97 480.76 43117.91 48085.08 2021-11-02 20:42:18.000 306 21278.94 480.76 43117.95 48085.09 2021-11-02 20:42:19.000 306 21278.91 480.78 43117.94 48085.11 2021-11-02 20:42:20.000 306 21278.87 480.83 43117.96 48085.12 2021-11-02 20:42:21.000 306 21278.88 480.89 43117.94 48085.06 2021-11-02 20:42:22.000 306 21278.84 480.93 43117.93 48085.09 2021-11-02 20:42:23.000 306 21278.85 480.94 43117.90 48085.09 2021-11-02 20:42:24.000 306 21278.85 480.97 43117.94 48085.08 2021-11-02 20:42:25.000 306 21278.85 481.02 43117.91 48085.04 2021-11-02 20:42:26.000 306 21278.86 481.08 43117.91 48085.03 2021-11-02 20:42:27.000 306 21278.84 481.13 43117.89 48085.05 2021-11-02 20:42:28.000 306 21278.84 481.22 43117.85 48085.02 2021-11-02 20:42:29.000 306 21278.87 481.27 43117.84 48084.99 2021-11-02 20:42:30.000 306 21278.96 481.30 43117.84 48085.01 2021-11-02 20:42:31.000 306 21279.06 481.32 43117.80 48085.03 2021-11-02 20:42:32.000 306 21279.13 481.36 43117.78 48085.04 2021-11-02 20:42:33.000 306 21279.21 481.39 43117.78 48085.05 2021-11-02 20:42:34.000 306 21279.29 481.42 43117.78 48085.07 2021-11-02 20:42:35.000 306 21279.32 481.46 43117.75 48085.12 2021-11-02 20:42:36.000 306 21279.42 481.47 43117.75 48085.11 2021-11-02 20:42:37.000 306 21279.50 481.51 43117.73 48085.12 2021-11-02 20:42:38.000 306 21279.60 481.55 43117.74 48085.18 2021-11-02 20:42:39.000 306 21279.66 481.59 43117.71 48085.19 2021-11-02 20:42:40.000 306 21279.77 481.61 43117.69 48085.24 2021-11-02 20:42:41.000 306 21279.83 481.60 43117.68 48085.26 2021-11-02 20:42:42.000 306 21279.91 481.58 43117.68 48085.31 2021-11-02 20:42:43.000 306 21280.01 481.60 43117.68 48085.36 2021-11-02 20:42:44.000 306 21280.10 481.59 43117.69 48085.36 2021-11-02 20:42:45.000 306 21280.17 481.59 43117.67 48085.39 2021-11-02 20:42:46.000 306 21280.23 481.62 43117.64 48085.42 2021-11-02 20:42:47.000 306 21280.29 481.58 43117.67 48085.46 2021-11-02 20:42:48.000 306 21280.37 481.56 43117.66 48085.45 2021-11-02 20:42:49.000 306 21280.41 481.50 43117.67 48085.48 2021-11-02 20:42:50.000 306 21280.44 481.46 43117.68 48085.55 2021-11-02 20:42:51.000 306 21280.49 481.41 43117.70 48085.57 2021-11-02 20:42:52.000 306 21280.54 481.37 43117.70 48085.60 2021-11-02 20:42:53.000 306 21280.53 481.33 43117.70 48085.62 2021-11-02 20:42:54.000 306 21280.55 481.29 43117.72 48085.65 2021-11-02 20:42:55.000 306 21280.57 481.25 43117.74 48085.65 2021-11-02 20:42:56.000 306 21280.61 481.24 43117.72 48085.65 2021-11-02 20:42:57.000 306 21280.62 481.23 43117.74 48085.69 2021-11-02 20:42:58.000 306 21280.62 481.22 43117.72 48085.68 2021-11-02 20:42:59.000 306 21280.60 481.18 43117.74 48085.67 2021-11-02 20:43:00.000 306 21280.61 481.13 43117.72 48085.67 2021-11-02 20:43:01.000 306 21280.59 481.07 43117.74 48085.67 2021-11-02 20:43:02.000 306 21280.57 481.01 43117.76 48085.70 2021-11-02 20:43:03.000 306 21280.55 480.96 43117.79 48085.70 2021-11-02 20:43:04.000 306 21280.55 480.92 43117.81 48085.73 2021-11-02 20:43:05.000 306 21280.58 480.90 43117.87 48085.74 2021-11-02 20:43:06.000 306 21280.55 480.90 43117.86 48085.76 2021-11-02 20:43:07.000 306 21280.55 480.88 43117.87 48085.76 2021-11-02 20:43:08.000 306 21280.51 480.86 43117.86 48085.74 2021-11-02 20:43:09.000 306 21280.50 480.81 43117.85 48085.75 2021-11-02 20:43:10.000 306 21280.47 480.78 43117.87 48085.75 2021-11-02 20:43:11.000 306 21280.45 480.76 43117.88 48085.74 2021-11-02 20:43:12.000 306 21280.43 480.75 43117.87 48085.71 2021-11-02 20:43:13.000 306 21280.39 480.76 43117.88 48085.69 2021-11-02 20:43:14.000 306 21280.33 480.74 43117.90 48085.71 2021-11-02 20:43:15.000 306 21280.28 480.76 43117.91 48085.67 2021-11-02 20:43:16.000 306 21280.29 480.73 43117.91 48085.63 2021-11-02 20:43:17.000 306 21280.26 480.72 43117.91 48085.65 2021-11-02 20:43:18.000 306 21280.20 480.66 43117.87 48085.66 2021-11-02 20:43:19.000 306 21280.16 480.62 43117.89 48085.65 2021-11-02 20:43:20.000 306 21280.13 480.61 43117.89 48085.60 2021-11-02 20:43:21.000 306 21280.14 480.63 43117.89 48085.62 2021-11-02 20:43:22.000 306 21280.10 480.63 43117.88 48085.58 2021-11-02 20:43:23.000 306 21280.03 480.62 43117.83 48085.54 2021-11-02 20:43:24.000 306 21280.02 480.57 43117.83 48085.49 2021-11-02 20:43:25.000 306 21279.96 480.53 43117.80 48085.47 2021-11-02 20:43:26.000 306 21279.92 480.50 43117.81 48085.43 2021-11-02 20:43:27.000 306 21279.84 480.50 43117.82 48085.43 2021-11-02 20:43:28.000 306 21279.81 480.45 43117.81 48085.39 2021-11-02 20:43:29.000 306 21279.77 480.40 43117.82 48085.35 2021-11-02 20:43:30.000 306 21279.73 480.39 43117.81 48085.35 2021-11-02 20:43:31.000 306 21279.72 480.38 43117.80 48085.32 2021-11-02 20:43:32.000 306 21279.65 480.38 43117.80 48085.29 2021-11-02 20:43:33.000 306 21279.61 480.34 43117.79 48085.29 2021-11-02 20:43:34.000 306 21279.59 480.35 43117.78 48085.30 2021-11-02 20:43:35.000 306 21279.60 480.36 43117.77 48085.27 2021-11-02 20:43:36.000 306 21279.57 480.38 43117.81 48085.29 2021-11-02 20:43:37.000 306 21279.54 480.38 43117.79 48085.23 2021-11-02 20:43:38.000 306 21279.52 480.40 43117.77 48085.29 2021-11-02 20:43:39.000 306 21279.56 480.40 43117.79 48085.25 2021-11-02 20:43:40.000 306 21279.57 480.40 43117.80 48085.23 2021-11-02 20:43:41.000 306 21279.53 480.42 43117.84 48085.23 2021-11-02 20:43:42.000 306 21279.54 480.42 43117.84 48085.25 2021-11-02 20:43:43.000 306 21279.54 480.43 43117.83 48085.24 2021-11-02 20:43:44.000 306 21279.58 480.40 43117.85 48085.27 2021-11-02 20:43:45.000 306 21279.57 480.41 43117.87 48085.28 2021-11-02 20:43:46.000 306 21279.59 480.43 43117.90 48085.30 2021-11-02 20:43:47.000 306 21279.59 480.48 43117.90 48085.37 2021-11-02 20:43:48.000 306 21279.62 480.48 43117.92 48085.34 2021-11-02 20:43:49.000 306 21279.62 480.50 43117.93 48085.37 2021-11-02 20:43:50.000 306 21279.66 480.54 43117.95 48085.41 2021-11-02 20:43:51.000 306 21279.70 480.54 43117.93 48085.42 2021-11-02 20:43:52.000 306 21279.74 480.52 43117.92 48085.43 2021-11-02 20:43:53.000 306 21279.78 480.52 43117.95 48085.45 2021-11-02 20:43:54.000 306 21279.83 480.53 43117.99 48085.51 2021-11-02 20:43:55.000 306 21279.87 480.53 43117.97 48085.54 2021-11-02 20:43:56.000 306 21279.91 480.50 43118.02 48085.56 2021-11-02 20:43:57.000 306 21279.93 480.52 43118.00 48085.57 2021-11-02 20:43:58.000 306 21279.98 480.52 43118.02 48085.62 2021-11-02 20:43:59.000 306 21280.02 480.51 43118.04 48085.61 2021-11-02 20:44:00.000 306 21280.03 480.53 43118.04 48085.67 2021-11-02 20:44:01.000 306 21280.07 480.55 43118.06 48085.68 2021-11-02 20:44:02.000 306 21280.10 480.55 43118.07 48085.70 2021-11-02 20:44:03.000 306 21280.13 480.57 43118.06 48085.72 2021-11-02 20:44:04.000 306 21280.14 480.59 43118.03 48085.72 2021-11-02 20:44:05.000 306 21280.14 480.59 43118.02 48085.75 2021-11-02 20:44:06.000 306 21280.13 480.61 43118.03 48085.75 2021-11-02 20:44:07.000 306 21280.16 480.62 43118.05 48085.76 2021-11-02 20:44:08.000 306 21280.18 480.65 43118.06 48085.77 2021-11-02 20:44:09.000 306 21280.22 480.63 43118.06 48085.76 2021-11-02 20:44:10.000 306 21280.20 480.64 43118.05 48085.74 2021-11-02 20:44:11.000 306 21280.20 480.60 43118.05 48085.76 2021-11-02 20:44:12.000 306 21280.21 480.58 43118.05 48085.75 2021-11-02 20:44:13.000 306 21280.22 480.59 43118.05 48085.73 2021-11-02 20:44:14.000 306 21280.20 480.58 43118.06 48085.76 2021-11-02 20:44:15.000 306 21280.19 480.54 43118.05 48085.76 2021-11-02 20:44:16.000 306 21280.20 480.57 43118.05 48085.79 2021-11-02 20:44:17.000 306 21280.17 480.52 43118.08 48085.76 2021-11-02 20:44:18.000 306 21280.19 480.47 43118.11 48085.79 2021-11-02 20:44:19.000 306 21280.17 480.46 43118.11 48085.79 2021-11-02 20:44:20.000 306 21280.17 480.42 43118.16 48085.81 2021-11-02 20:44:21.000 306 21280.15 480.43 43118.16 48085.84 2021-11-02 20:44:22.000 306 21280.15 480.41 43118.14 48085.78 2021-11-02 20:44:23.000 306 21280.13 480.41 43118.12 48085.80 2021-11-02 20:44:24.000 306 21280.11 480.40 43118.12 48085.79 2021-11-02 20:44:25.000 306 21280.09 480.41 43118.12 48085.80 2021-11-02 20:44:26.000 306 21280.06 480.40 43118.18 48085.73 2021-11-02 20:44:27.000 306 21280.06 480.33 43118.17 48085.73 2021-11-02 20:44:28.000 306 21280.03 480.31 43118.16 48085.78 2021-11-02 20:44:29.000 306 21280.01 480.27 43118.21 48085.78 2021-11-02 20:44:30.000 306 21279.97 480.28 43118.25 48085.77 2021-11-02 20:44:31.000 306 21279.93 480.28 43118.24 48085.78 2021-11-02 20:44:32.000 306 21279.92 480.27 43118.25 48085.79 2021-11-02 20:44:33.000 306 21279.88 480.25 43118.24 48085.77 2021-11-02 20:44:34.000 306 21279.85 480.24 43118.27 48085.75 2021-11-02 20:44:35.000 306 21279.85 480.23 43118.28 48085.79 2021-11-02 20:44:36.000 306 21279.83 480.22 43118.31 48085.73 2021-11-02 20:44:37.000 306 21279.82 480.21 43118.31 48085.80 2021-11-02 20:44:38.000 306 21279.81 480.20 43118.31 48085.80 2021-11-02 20:44:39.000 306 21279.80 480.19 43118.31 48085.80 2021-11-02 20:44:40.000 306 21279.77 480.19 43118.33 48085.78 2021-11-02 20:44:41.000 306 21279.78 480.20 43118.34 48085.80 2021-11-02 20:44:42.000 306 21279.77 480.20 43118.33 48085.82 2021-11-02 20:44:43.000 306 21279.76 480.19 43118.34 48085.79 2021-11-02 20:44:44.000 306 21279.81 480.16 43118.30 48085.79 2021-11-02 20:44:45.000 306 21279.79 480.13 43118.33 48085.81 2021-11-02 20:44:46.000 306 21279.82 480.08 43118.35 48085.85 2021-11-02 20:44:47.000 306 21279.84 480.06 43118.35 48085.87 2021-11-02 20:44:48.000 306 21279.84 480.08 43118.39 48085.84 2021-11-02 20:44:49.000 306 21279.84 480.09 43118.39 48085.89 2021-11-02 20:44:50.000 306 21279.86 480.06 43118.42 48085.88 2021-11-02 20:44:51.000 306 21279.90 480.01 43118.44 48085.90 2021-11-02 20:44:52.000 306 21279.93 480.00 43118.46 48085.91 2021-11-02 20:44:53.000 306 21279.97 479.96 43118.46 48085.92 2021-11-02 20:44:54.000 306 21279.97 479.97 43118.47 48086.01 2021-11-02 20:44:55.000 306 21279.96 479.96 43118.50 48086.00 2021-11-02 20:44:56.000 306 21279.94 479.99 43118.45 48086.00 2021-11-02 20:44:57.000 306 21279.99 479.97 43118.45 48085.98 2021-11-02 20:44:58.000 306 21279.96 479.97 43118.44 48085.98 2021-11-02 20:44:59.000 306 21279.94 479.96 43118.43 48086.00 2021-11-02 20:45:00.000 306 21279.94 479.96 43118.42 48085.94 2021-11-02 20:45:01.000 306 21279.93 479.97 43118.41 48085.99 2021-11-02 20:45:02.000 306 21279.91 479.97 43118.42 48085.97 2021-11-02 20:45:03.000 306 21279.90 479.99 43118.39 48085.91 2021-11-02 20:45:04.000 306 21279.92 479.98 43118.38 48085.90 2021-11-02 20:45:05.000 306 21279.97 479.95 43118.37 48085.89 2021-11-02 20:45:06.000 306 21280.02 479.91 43118.38 48085.92 2021-11-02 20:45:07.000 306 21280.06 479.89 43118.38 48085.97 2021-11-02 20:45:08.000 306 21280.06 479.93 43118.36 48085.96 2021-11-02 20:45:09.000 306 21280.08 479.98 43118.35 48085.98 2021-11-02 20:45:10.000 306 21280.13 479.96 43118.37 48086.00 2021-11-02 20:45:11.000 306 21280.09 479.96 43118.36 48085.99 2021-11-02 20:45:12.000 306 21280.06 479.95 43118.33 48085.96 2021-11-02 20:45:13.000 306 21280.02 479.93 43118.35 48085.97 2021-11-02 20:45:14.000 306 21280.01 479.96 43118.36 48085.95 2021-11-02 20:45:15.000 306 21280.00 479.97 43118.36 48085.91 2021-11-02 20:45:16.000 306 21279.98 479.98 43118.34 48085.91 2021-11-02 20:45:17.000 306 21279.96 480.02 43118.34 48085.90 2021-11-02 20:45:18.000 306 21279.96 480.05 43118.31 48085.89 2021-11-02 20:45:19.000 306 21279.93 480.06 43118.31 48085.88 2021-11-02 20:45:20.000 306 21279.92 480.09 43118.31 48085.84 2021-11-02 20:45:21.000 306 21279.90 480.14 43118.29 48085.86 2021-11-02 20:45:22.000 306 21279.89 480.21 43118.24 48085.85 2021-11-02 20:45:23.000 306 21279.90 480.30 43118.20 48085.82 2021-11-02 20:45:24.000 306 21279.92 480.34 43118.18 48085.79 2021-11-02 20:45:25.000 306 21279.94 480.36 43118.13 48085.73 2021-11-02 20:45:26.000 306 21279.93 480.35 43118.12 48085.71 2021-11-02 20:45:27.000 306 21279.93 480.36 43118.16 48085.70 2021-11-02 20:45:28.000 306 21279.87 480.36 43118.11 48085.65 2021-11-02 20:45:29.000 306 21279.84 480.35 43118.06 48085.62 2021-11-02 20:45:30.000 306 21279.81 480.39 43118.03 48085.63 2021-11-02 20:45:31.000 306 21279.80 480.38 43118.03 48085.60 2021-11-02 20:45:32.000 306 21279.75 480.39 43118.01 48085.51 2021-11-02 20:45:33.000 306 21279.75 480.40 43117.94 48085.50 2021-11-02 20:45:34.000 306 21279.72 480.43 43117.92 48085.47 2021-11-02 20:45:35.000 306 21279.72 480.42 43117.90 48085.41 2021-11-02 20:45:36.000 306 21279.70 480.41 43117.88 48085.38 2021-11-02 20:45:37.000 306 21279.67 480.39 43117.88 48085.37 2021-11-02 20:45:38.000 306 21279.68 480.31 43117.88 48085.39 2021-11-02 20:45:39.000 306 21279.65 480.31 43117.90 48085.36 2021-11-02 20:45:40.000 306 21279.63 480.30 43117.90 48085.36 2021-11-02 20:45:41.000 306 21279.63 480.27 43117.87 48085.32 2021-11-02 20:45:42.000 306 21279.60 480.25 43117.89 48085.33 2021-11-02 20:45:43.000 306 21279.61 480.23 43117.89 48085.33 2021-11-02 20:45:44.000 306 21279.61 480.21 43117.88 48085.28 2021-11-02 20:45:45.000 306 21279.59 480.19 43117.85 48085.31 2021-11-02 20:45:46.000 306 21279.64 480.14 43117.84 48085.34 2021-11-02 20:45:47.000 306 21279.64 480.08 43117.88 48085.33 2021-11-02 20:45:48.000 306 21279.67 480.03 43117.90 48085.33 2021-11-02 20:45:49.000 306 21279.66 480.00 43117.91 48085.34 2021-11-02 20:45:50.000 306 21279.67 479.97 43117.93 48085.43 2021-11-02 20:45:51.000 306 21279.67 479.96 43117.93 48085.38 2021-11-02 20:45:52.000 306 21279.66 479.98 43117.93 48085.37 2021-11-02 20:45:53.000 306 21279.68 479.99 43117.92 48085.39 2021-11-02 20:45:54.000 306 21279.67 480.01 43117.91 48085.42 2021-11-02 20:45:55.000 306 21279.65 480.03 43117.94 48085.38 2021-11-02 20:45:56.000 306 21279.64 480.05 43117.91 48085.37 2021-11-02 20:45:57.000 306 21279.65 480.06 43117.86 48085.35 2021-11-02 20:45:58.000 306 21279.68 480.07 43117.85 48085.32 2021-11-02 20:45:59.000 306 21279.67 480.06 43117.81 48085.35 2021-11-02 20:46:00.000 306 21279.66 480.07 43117.80 48085.31 2021-11-02 20:46:01.000 306 21279.66 480.11 43117.75 48085.27 2021-11-02 20:46:02.000 306 21279.67 480.15 43117.69 48085.24 2021-11-02 20:46:03.000 306 21279.68 480.16 43117.64 48085.19 2021-11-02 20:46:04.000 306 21279.71 480.15 43117.65 48085.18 2021-11-02 20:46:05.000 306 21279.74 480.10 43117.68 48085.18 2021-11-02 20:46:06.000 306 21279.73 480.06 43117.66 48085.19 2021-11-02 20:46:07.000 306 21279.74 480.06 43117.65 48085.24 2021-11-02 20:46:08.000 306 21279.68 480.12 43117.63 48085.19 2021-11-02 20:46:09.000 306 21279.66 480.19 43117.60 48085.14 2021-11-02 20:46:10.000 306 21279.62 480.27 43117.53 48085.11 2021-11-02 20:46:11.000 306 21279.63 480.29 43117.48 48085.03 2021-11-02 20:46:12.000 306 21279.61 480.31 43117.45 48084.96 2021-11-02 20:46:13.000 306 21279.63 480.28 43117.44 48084.95 2021-11-02 20:46:14.000 306 21279.63 480.29 43117.43 48084.98 2021-11-02 20:46:15.000 306 21279.65 480.24 43117.45 48084.94 2021-11-02 20:46:16.000 306 21279.66 480.22 43117.48 48084.93 2021-11-02 20:46:17.000 306 21279.64 480.19 43117.50 48085.00 2021-11-02 20:46:18.000 306 21279.64 480.16 43117.52 48085.01 2021-11-02 20:46:19.000 306 21279.63 480.16 43117.51 48084.96 2021-11-02 20:46:20.000 306 21279.58 480.16 43117.50 48084.98 2021-11-02 20:46:21.000 306 21279.55 480.16 43117.50 48085.00 2021-11-02 20:46:22.000 306 21279.54 480.15 43117.56 48084.95 2021-11-02 20:46:23.000 306 21279.53 480.12 43117.57 48084.98 2021-11-02 20:46:24.000 306 21279.48 480.12 43117.58 48085.00 2021-11-02 20:46:25.000 306 21279.47 480.10 43117.56 48084.98 2021-11-02 20:46:26.000 306 21279.47 480.10 43117.56 48084.97 2021-11-02 20:46:27.000 306 21279.46 480.10 43117.57 48084.94 2021-11-02 20:46:28.000 306 21279.46 480.10 43117.59 48084.97 2021-11-02 20:46:29.000 306 21279.42 480.09 43117.57 48084.98 2021-11-02 20:46:30.000 306 21279.37 480.12 43117.52 48084.95 2021-11-02 20:46:31.000 306 21279.38 480.13 43117.49 48084.89 2021-11-02 20:46:32.000 306 21279.38 480.09 43117.46 48084.86 2021-11-02 20:46:33.000 306 21279.40 480.04 43117.43 48084.86 2021-11-02 20:46:34.000 306 21279.39 480.03 43117.42 48084.88 2021-11-02 20:46:35.000 306 21279.40 480.01 43117.46 48084.86 2021-11-02 20:46:36.000 306 21279.41 479.97 43117.50 48084.88 2021-11-02 20:46:37.000 306 21279.44 479.96 43117.49 48084.89 2021-11-02 20:46:38.000 306 21279.41 479.96 43117.48 48084.88 2021-11-02 20:46:39.000 306 21279.38 479.99 43117.44 48084.83 2021-11-02 20:46:40.000 306 21279.39 479.99 43117.45 48084.89 2021-11-02 20:46:41.000 306 21279.38 480.01 43117.44 48084.88 2021-11-02 20:46:42.000 306 21279.40 480.00 43117.48 48084.82 2021-11-02 20:46:43.000 306 21279.41 479.98 43117.52 48084.88 2021-11-02 20:46:44.000 306 21279.40 479.95 43117.48 48084.85 2021-11-02 20:46:45.000 306 21279.38 479.95 43117.48 48084.92 2021-11-02 20:46:46.000 306 21279.42 479.95 43117.52 48084.95 2021-11-02 20:46:47.000 306 21279.41 479.94 43117.56 48084.91 2021-11-02 20:46:48.000 306 21279.39 479.94 43117.61 48084.96 2021-11-02 20:46:49.000 306 21279.38 479.94 43117.66 48084.99 2021-11-02 20:46:50.000 306 21279.38 479.93 43117.67 48085.02 2021-11-02 20:46:51.000 306 21279.36 479.87 43117.69 48085.04 2021-11-02 20:46:52.000 306 21279.37 479.85 43117.73 48085.01 2021-11-02 20:46:53.000 306 21279.34 479.85 43117.75 48085.02 2021-11-02 20:46:54.000 306 21279.29 479.86 43117.76 48085.08 2021-11-02 20:46:55.000 306 21279.24 479.85 43117.78 48085.05 2021-11-02 20:46:56.000 306 21279.23 479.83 43117.81 48085.10 2021-11-02 20:46:57.000 306 21279.19 479.81 43117.83 48085.05 2021-11-02 20:46:58.000 306 21279.19 479.78 43117.80 48085.06 2021-11-02 20:46:59.000 306 21279.16 479.78 43117.80 48085.09 2021-11-02 20:47:00.000 306 21279.18 479.76 43117.83 48085.08 2021-11-02 20:47:01.000 306 21279.18 479.74 43117.86 48085.08 2021-11-02 20:47:02.000 306 21279.13 479.71 43117.88 48085.07 2021-11-02 20:47:03.000 306 21279.12 479.69 43117.88 48085.07 2021-11-02 20:47:04.000 306 21279.14 479.67 43117.85 48085.10 2021-11-02 20:47:05.000 306 21279.11 479.65 43117.87 48085.06 2021-11-02 20:47:06.000 306 21279.07 479.65 43117.83 48085.04 2021-11-02 20:47:07.000 306 21279.11 479.62 43117.82 48085.08 2021-11-02 20:47:08.000 306 21279.14 479.61 43117.84 48085.05 2021-11-02 20:47:09.000 306 21279.12 479.58 43117.85 48085.08 2021-11-02 20:47:10.000 306 21279.12 479.55 43117.86 48085.09 2021-11-02 20:47:11.000 306 21279.13 479.56 43117.89 48085.09 2021-11-02 20:47:12.000 306 21279.16 479.59 43117.88 48085.08 2021-11-02 20:47:13.000 306 21279.27 479.61 43117.88 48085.12 2021-11-02 20:47:14.000 306 21279.35 479.62 43117.85 48085.16 2021-11-02 20:47:15.000 306 21279.38 479.63 43117.83 48085.16 2021-11-02 20:47:16.000 306 21279.40 479.64 43117.83 48085.19 2021-11-02 20:47:17.000 306 21279.40 479.63 43117.84 48085.17 2021-11-02 20:47:18.000 306 21279.38 479.60 43117.83 48085.17 2021-11-02 20:47:19.000 306 21279.36 479.57 43117.85 48085.17 2021-11-02 20:47:20.000 306 21279.40 479.55 43117.85 48085.24 2021-11-02 20:47:21.000 306 21279.44 479.53 43117.87 48085.23 2021-11-02 20:47:22.000 306 21279.44 479.51 43117.90 48085.23 2021-11-02 20:47:23.000 306 21279.41 479.51 43117.88 48085.26 2021-11-02 20:47:24.000 306 21279.40 479.50 43117.88 48085.26 2021-11-02 20:47:25.000 306 21279.44 479.48 43117.90 48085.25 2021-11-02 20:47:26.000 306 21279.40 479.50 43117.92 48085.26 2021-11-02 20:47:27.000 306 21279.43 479.48 43117.94 48085.31 2021-11-02 20:47:28.000 306 21279.45 479.47 43117.97 48085.28 2021-11-02 20:47:29.000 306 21279.47 479.48 43117.97 48085.31 2021-11-02 20:47:30.000 306 21279.43 479.51 43117.97 48085.35 2021-11-02 20:47:31.000 306 21279.44 479.53 43117.98 48085.36 2021-11-02 20:47:32.000 306 21279.45 479.51 43118.01 48085.35 2021-11-02 20:47:33.000 306 21279.45 479.47 43118.01 48085.34 2021-11-02 20:47:34.000 306 21279.47 479.47 43117.99 48085.41 2021-11-02 20:47:35.000 306 21279.47 479.43 43118.03 48085.38 2021-11-02 20:47:36.000 306 21279.47 479.43 43118.08 48085.39 2021-11-02 20:47:37.000 306 21279.48 479.43 43118.10 48085.40 2021-11-02 20:47:38.000 306 21279.49 479.43 43118.07 48085.44 2021-11-02 20:47:39.000 306 21279.49 479.42 43118.08 48085.46 2021-11-02 20:47:40.000 306 21279.50 479.47 43118.08 48085.46 2021-11-02 20:47:41.000 306 21279.55 479.48 43118.07 48085.43 2021-11-02 20:47:42.000 306 21279.53 479.49 43118.04 48085.44 2021-11-02 20:47:43.000 306 21279.53 479.48 43118.04 48085.43 2021-11-02 20:47:44.000 306 21279.52 479.46 43118.05 48085.43 2021-11-02 20:47:45.000 306 21279.52 479.47 43118.03 48085.44 2021-11-02 20:47:46.000 306 21279.53 479.45 43118.04 48085.46 2021-11-02 20:47:47.000 306 21279.53 479.43 43118.05 48085.46 2021-11-02 20:47:48.000 306 21279.54 479.46 43118.05 48085.48 2021-11-02 20:47:49.000 306 21279.54 479.46 43118.05 48085.46 2021-11-02 20:47:50.000 306 21279.52 479.48 43118.05 48085.49 2021-11-02 20:47:51.000 306 21279.53 479.49 43118.03 48085.51 2021-11-02 20:47:52.000 306 21279.53 479.49 43118.04 48085.47 2021-11-02 20:47:53.000 306 21279.52 479.49 43118.04 48085.46 2021-11-02 20:47:54.000 306 21279.50 479.51 43118.03 48085.45 2021-11-02 20:47:55.000 306 21279.48 479.52 43118.02 48085.46 2021-11-02 20:47:56.000 306 21279.47 479.52 43118.03 48085.42 2021-11-02 20:47:57.000 306 21279.43 479.54 43118.02 48085.37 2021-11-02 20:47:58.000 306 21279.37 479.57 43118.01 48085.37 2021-11-02 20:47:59.000 306 21279.37 479.56 43118.01 48085.38 2021-11-02 20:48:00.000 306 21279.40 479.63 43118.03 48085.39 2021-11-02 20:48:01.000 306 21279.42 479.69 43117.98 48085.41 2021-11-02 20:48:02.000 306 21279.45 479.71 43117.97 48085.37 2021-11-02 20:48:03.000 306 21279.46 479.72 43117.98 48085.38 2021-11-02 20:48:04.000 306 21279.46 479.70 43117.99 48085.40 2021-11-02 20:48:05.000 306 21279.43 479.72 43117.97 48085.36 2021-11-02 20:48:06.000 306 21279.42 479.72 43118.01 48085.38 2021-11-02 20:48:07.000 306 21279.38 479.69 43118.03 48085.38 2021-11-02 20:48:08.000 306 21279.38 479.69 43118.06 48085.38 2021-11-02 20:48:09.000 306 21279.37 479.67 43118.07 48085.37 2021-11-02 20:48:10.000 306 21279.35 479.66 43118.05 48085.36 2021-11-02 20:48:11.000 306 21279.31 479.67 43118.07 48085.39 2021-11-02 20:48:12.000 306 21279.28 479.69 43118.06 48085.37 2021-11-02 20:48:13.000 306 21279.27 479.69 43118.04 48085.30 2021-11-02 20:48:14.000 306 21279.26 479.65 43118.03 48085.31 2021-11-02 20:48:15.000 306 21279.22 479.67 43118.02 48085.28 2021-11-02 20:48:16.000 306 21279.29 479.69 43117.99 48085.28 2021-11-02 20:48:17.000 306 21279.31 479.68 43117.95 48085.27 2021-11-02 20:48:18.000 306 21279.34 479.63 43117.92 48085.26 2021-11-02 20:48:19.000 306 21279.32 479.59 43117.94 48085.25 2021-11-02 20:48:20.000 306 21279.31 479.58 43117.94 48085.27 2021-11-02 20:48:21.000 306 21279.27 479.55 43117.95 48085.23 2021-11-02 20:48:22.000 306 21279.26 479.52 43117.99 48085.22 2021-11-02 20:48:23.000 306 21279.23 479.48 43117.98 48085.25 2021-11-02 20:48:24.000 306 21279.17 479.47 43117.96 48085.23 2021-11-02 20:48:25.000 306 21279.13 479.46 43117.93 48085.19 2021-11-02 20:48:26.000 306 21279.13 479.47 43117.92 48085.18 2021-11-02 20:48:27.000 306 21279.08 479.50 43117.93 48085.18 2021-11-02 20:48:28.000 306 21279.04 479.50 43117.89 48085.12 2021-11-02 20:48:29.000 306 21279.00 479.47 43117.85 48085.05 2021-11-02 20:48:30.000 306 21279.02 479.46 43117.86 48085.06 2021-11-02 20:48:31.000 306 21278.93 479.41 43117.87 48085.06 2021-11-02 20:48:32.000 306 21278.89 479.40 43117.87 48084.98 2021-11-02 20:48:33.000 306 21278.90 479.42 43117.86 48085.01 2021-11-02 20:48:34.000 306 21278.92 479.47 43117.85 48085.05 2021-11-02 20:48:35.000 306 21278.94 479.54 43117.84 48085.03 2021-11-02 20:48:36.000 306 21278.96 479.54 43117.84 48084.98 2021-11-02 20:48:37.000 306 21279.02 479.57 43117.83 48085.01 2021-11-02 20:48:38.000 306 21279.07 479.62 43117.78 48085.03 2021-11-02 20:48:39.000 306 21279.13 479.67 43117.76 48084.98 2021-11-02 20:48:40.000 306 21279.16 479.74 43117.71 48084.97 2021-11-02 20:48:41.000 306 21279.17 479.72 43117.67 48085.02 2021-11-02 20:48:42.000 306 21279.15 479.60 43117.67 48084.98 2021-11-02 20:48:43.000 306 21279.11 479.51 43117.73 48084.98 2021-11-02 20:48:44.000 306 21279.11 479.47 43117.75 48085.01 2021-11-02 20:48:45.000 306 21279.14 479.41 43117.83 48085.04 2021-11-02 20:48:46.000 306 21279.17 479.39 43117.88 48085.01 2021-11-02 20:48:47.000 306 21279.16 479.38 43117.91 48085.08 2021-11-02 20:48:48.000 306 21279.19 479.38 43117.91 48085.14 2021-11-02 20:48:49.000 306 21279.20 479.35 43117.92 48085.16 2021-11-02 20:48:50.000 306 21279.18 479.35 43117.92 48085.16 2021-11-02 20:48:51.000 306 21279.18 479.36 43117.90 48085.15 2021-11-02 20:48:52.000 306 21279.18 479.35 43117.90 48085.13 2021-11-02 20:48:53.000 306 21279.15 479.36 43117.90 48085.15 2021-11-02 20:48:54.000 306 21279.12 479.40 43117.86 48085.09 2021-11-02 20:48:55.000 306 21279.04 479.43 43117.83 48085.07 2021-11-02 20:48:56.000 306 21279.02 479.45 43117.83 48085.02 2021-11-02 20:48:57.000 306 21278.99 479.47 43117.84 48085.03 2021-11-02 20:48:58.000 306 21278.97 479.49 43117.79 48085.01 2021-11-02 20:48:59.000 306 21278.97 479.46 43117.78 48085.00 2021-11-02 20:49:00.000 306 21278.95 479.45 43117.79 48084.98 2021-11-02 20:49:01.000 306 21278.95 479.43 43117.79 48084.94 2021-11-02 20:49:02.000 306 21278.95 479.44 43117.75 48084.93 2021-11-02 20:49:03.000 306 21278.99 479.42 43117.78 48084.96 2021-11-02 20:49:04.000 306 21279.00 479.41 43117.80 48084.95 2021-11-02 20:49:05.000 306 21278.98 479.40 43117.80 48084.98 2021-11-02 20:49:06.000 306 21279.03 479.40 43117.80 48084.96 2021-11-02 20:49:07.000 306 21279.12 479.44 43117.82 48084.98 2021-11-02 20:49:08.000 306 21279.21 479.48 43117.77 48085.04 2021-11-02 20:49:09.000 306 21279.24 479.51 43117.73 48085.05 2021-11-02 20:49:10.000 306 21279.29 479.50 43117.72 48085.03 2021-11-02 20:49:11.000 306 21279.32 479.49 43117.70 48085.02 2021-11-02 20:49:12.000 306 21279.34 479.49 43117.72 48085.03 2021-11-02 20:49:13.000 306 21279.38 479.47 43117.72 48085.06 2021-11-02 20:49:14.000 306 21279.43 479.46 43117.72 48085.04 2021-11-02 20:49:15.000 306 21279.42 479.48 43117.71 48085.06 2021-11-02 20:49:16.000 306 21279.43 479.45 43117.68 48085.10 2021-11-02 20:49:17.000 306 21279.42 479.47 43117.67 48085.09 2021-11-02 20:49:18.000 306 21279.38 479.46 43117.71 48085.06 2021-11-02 20:49:19.000 306 21279.31 479.50 43117.67 48085.06 2021-11-02 20:49:20.000 306 21279.28 479.53 43117.69 48085.07 2021-11-02 20:49:21.000 306 21279.24 479.58 43117.67 48084.98 2021-11-02 20:49:22.000 306 21279.21 479.61 43117.65 48084.96 2021-11-02 20:49:23.000 306 21279.14 479.65 43117.61 48084.94 2021-11-02 20:49:24.000 306 21279.08 479.69 43117.59 48084.88 2021-11-02 20:49:25.000 306 21279.06 479.70 43117.55 48084.80 2021-11-02 20:49:26.000 306 21279.03 479.69 43117.49 48084.77 2021-11-02 20:49:27.000 306 21278.98 479.70 43117.48 48084.72 2021-11-02 20:49:28.000 306 21278.97 479.74 43117.43 48084.65 2021-11-02 20:49:29.000 306 21278.97 479.75 43117.43 48084.66 2021-11-02 20:49:30.000 306 21278.90 479.76 43117.44 48084.65 2021-11-02 20:49:31.000 306 21278.87 479.76 43117.42 48084.61 2021-11-02 20:49:32.000 306 21278.81 479.75 43117.40 48084.59 2021-11-02 20:49:33.000 306 21278.84 479.75 43117.42 48084.55 2021-11-02 20:49:34.000 306 21278.86 479.72 43117.43 48084.58 2021-11-02 20:49:35.000 306 21278.87 479.72 43117.44 48084.58 2021-11-02 20:49:36.000 306 21278.82 479.75 43117.41 48084.53 2021-11-02 20:49:37.000 306 21278.79 479.66 43117.43 48084.59 2021-11-02 20:49:38.000 306 21278.70 479.56 43117.48 48084.54 2021-11-02 20:49:39.000 306 21278.67 479.53 43117.55 48084.55 2021-11-02 20:49:40.000 306 21278.61 479.54 43117.61 48084.57 2021-11-02 20:49:41.000 306 21278.60 479.58 43117.60 48084.60 2021-11-02 20:49:42.000 306 21278.60 479.57 43117.58 48084.61 2021-11-02 20:49:43.000 306 21278.61 479.58 43117.60 48084.62 2021-11-02 20:49:44.000 306 21278.66 479.58 43117.57 48084.60 2021-11-02 20:49:45.000 306 21278.63 479.57 43117.57 48084.63 2021-11-02 20:49:46.000 306 21278.63 479.63 43117.57 48084.63 2021-11-02 20:49:47.000 306 21278.65 479.66 43117.55 48084.63 2021-11-02 20:49:48.000 306 21278.69 479.70 43117.52 48084.59 2021-11-02 20:49:49.000 306 21278.71 479.71 43117.51 48084.63 2021-11-02 20:49:50.000 306 21278.73 479.72 43117.52 48084.61 2021-11-02 20:49:51.000 306 21278.74 479.76 43117.50 48084.59 2021-11-02 20:49:52.000 306 21278.77 479.77 43117.52 48084.64 2021-11-02 20:49:53.000 306 21278.81 479.78 43117.47 48084.58 2021-11-02 20:49:54.000 306 21278.83 479.74 43117.47 48084.58 2021-11-02 20:49:55.000 306 21278.82 479.73 43117.48 48084.61 2021-11-02 20:49:56.000 306 21278.89 479.70 43117.51 48084.63 2021-11-02 20:49:57.000 306 21278.95 479.69 43117.50 48084.66 2021-11-02 20:49:58.000 306 21279.01 479.65 43117.54 48084.66 2021-11-02 20:49:59.000 306 21279.04 479.64 43117.55 48084.76 2021-11-02 20:50:00.000 306 21279.07 479.61 43117.56 48084.77 2021-11-02 20:50:01.000 306 21279.16 479.61 43117.56 48084.80 2021-11-02 20:50:02.000 306 21279.23 479.58 43117.54 48084.80 2021-11-02 20:50:03.000 306 21279.30 479.56 43117.52 48084.86 2021-11-02 20:50:04.000 306 21279.37 479.55 43117.50 48084.87 2021-11-02 20:50:05.000 306 21279.42 479.53 43117.51 48084.89 2021-11-02 20:50:06.000 306 21279.50 479.51 43117.50 48084.91 2021-11-02 20:50:07.000 306 21279.58 479.46 43117.52 48084.97 2021-11-02 20:50:08.000 306 21279.60 479.47 43117.55 48084.92 2021-11-02 20:50:09.000 306 21279.64 479.52 43117.47 48084.98 2021-11-02 20:50:10.000 306 21279.69 479.54 43117.44 48084.94 2021-11-02 20:50:11.000 306 21279.83 479.51 43117.42 48084.97 2021-11-02 20:50:12.000 306 21279.96 479.48 43117.40 48085.03 2021-11-02 20:50:13.000 306 21280.05 479.45 43117.38 48085.01 2021-11-02 20:50:14.000 306 21280.20 479.41 43117.35 48085.07 2021-11-02 20:50:15.000 306 21280.37 479.41 43117.32 48085.12 2021-11-02 20:50:16.000 306 21280.50 479.38 43117.30 48085.16 2021-11-02 20:50:17.000 306 21280.69 479.34 43117.33 48085.24 2021-11-02 20:50:18.000 306 21280.83 479.31 43117.32 48085.33 2021-11-02 20:50:19.000 306 21281.01 479.27 43117.29 48085.37 2021-11-02 20:50:20.000 306 21281.17 479.22 43117.32 48085.43 2021-11-02 20:50:21.000 306 21281.31 479.17 43117.30 48085.49 2021-11-02 20:50:22.000 306 21281.47 479.14 43117.31 48085.58 2021-11-02 20:50:23.000 306 21281.61 479.10 43117.36 48085.69 2021-11-02 20:50:24.000 306 21281.79 479.03 43117.41 48085.78 2021-11-02 20:50:25.000 306 21281.91 479.03 43117.46 48085.84 2021-11-02 20:50:26.000 306 21282.03 479.04 43117.48 48085.98 2021-11-02 20:50:27.000 306 21282.16 479.07 43117.47 48086.04 2021-11-02 20:50:28.000 306 21282.24 479.15 43117.50 48086.10 2021-11-02 20:50:29.000 306 21282.33 479.21 43117.48 48086.12 2021-11-02 20:50:30.000 306 21282.43 479.28 43117.51 48086.18 2021-11-02 20:50:31.000 306 21282.53 479.33 43117.49 48086.30 2021-11-02 20:50:32.000 306 21282.59 479.36 43117.47 48086.26 2021-11-02 20:50:33.000 306 21282.64 479.44 43117.45 48086.28 2021-11-02 20:50:34.000 306 21282.61 479.55 43117.41 48086.25 2021-11-02 20:50:35.000 306 21282.60 479.64 43117.37 48086.27 2021-11-02 20:50:36.000 306 21282.57 479.74 43117.33 48086.21 2021-11-02 20:50:37.000 306 21282.49 479.81 43117.30 48086.14 2021-11-02 20:50:38.000 306 21282.41 479.88 43117.32 48086.11 2021-11-02 20:50:39.000 306 21282.29 479.97 43117.28 48086.08 2021-11-02 20:50:40.000 306 21282.19 480.03 43117.26 48085.99 2021-11-02 20:50:41.000 306 21282.06 480.12 43117.26 48085.95 2021-11-02 20:50:42.000 306 21281.91 480.19 43117.29 48085.86 2021-11-02 20:50:43.000 306 21281.80 480.24 43117.29 48085.82 2021-11-02 20:50:44.000 306 21281.66 480.31 43117.28 48085.74 2021-11-02 20:50:45.000 306 21281.48 480.40 43117.29 48085.70 2021-11-02 20:50:46.000 306 21281.30 480.49 43117.28 48085.62 2021-11-02 20:50:47.000 306 21281.11 480.60 43117.25 48085.47 2021-11-02 20:50:48.000 306 21280.93 480.70 43117.24 48085.44 2021-11-02 20:50:49.000 306 21280.73 480.82 43117.21 48085.31 2021-11-02 20:50:50.000 306 21280.61 480.93 43117.16 48085.21 2021-11-02 20:50:51.000 306 21280.44 481.03 43117.10 48085.09 2021-11-02 20:50:52.000 306 21280.28 481.05 43117.08 48085.01 2021-11-02 20:50:53.000 306 21280.03 481.02 43117.05 48084.89 2021-11-02 20:50:54.000 306 21279.86 481.02 43117.09 48084.80 2021-11-02 20:50:55.000 306 21279.70 481.07 43117.12 48084.73 2021-11-02 20:50:56.000 306 21279.54 481.11 43117.12 48084.64 2021-11-02 20:50:57.000 306 21279.35 481.11 43117.08 48084.57 2021-11-02 20:50:58.000 306 21279.20 481.09 43117.08 48084.52 2021-11-02 20:50:59.000 306 21279.07 481.02 43117.08 48084.44 2021-11-02 20:51:00.000 306 21278.93 480.98 43117.10 48084.42 2021-11-02 20:51:01.000 306 21278.80 480.93 43117.12 48084.36 2021-11-02 20:51:02.000 306 21278.64 480.82 43117.14 48084.30 2021-11-02 20:51:03.000 306 21278.50 480.74 43117.17 48084.24 2021-11-02 20:51:04.000 306 21278.37 480.70 43117.21 48084.25 2021-11-02 20:51:05.000 306 21278.28 480.63 43117.18 48084.15 2021-11-02 20:51:06.000 306 21278.20 480.59 43117.21 48084.12 2021-11-02 20:51:07.000 306 21278.14 480.52 43117.23 48084.11 2021-11-02 20:51:08.000 306 21278.11 480.45 43117.26 48084.08 2021-11-02 20:51:09.000 306 21278.08 480.41 43117.26 48084.00 2021-11-02 20:51:10.000 306 21278.05 480.36 43117.24 48084.07 2021-11-02 20:51:11.000 306 21278.03 480.32 43117.23 48084.03 2021-11-02 20:51:12.000 306 21278.02 480.28 43117.24 48084.06 2021-11-02 20:51:13.000 306 21278.03 480.23 43117.29 48084.05 2021-11-02 20:51:14.000 306 21278.04 480.22 43117.30 48084.05 2021-11-02 20:51:15.000 306 21278.08 480.18 43117.34 48084.09 2021-11-02 20:51:16.000 306 21278.12 480.14 43117.32 48084.09 2021-11-02 20:51:17.000 306 21278.14 480.12 43117.35 48084.17 2021-11-02 20:51:18.000 306 21278.22 480.09 43117.36 48084.14 2021-11-02 20:51:19.000 306 21278.31 480.06 43117.34 48084.23 2021-11-02 20:51:20.000 306 21278.38 480.04 43117.35 48084.24 2021-11-02 20:51:21.000 306 21278.49 479.99 43117.37 48084.26 2021-11-02 20:51:22.000 306 21278.60 479.98 43117.39 48084.35 2021-11-02 20:51:23.000 306 21278.73 479.96 43117.39 48084.36 2021-11-02 20:51:24.000 306 21278.86 479.93 43117.41 48084.44 2021-11-02 20:51:25.000 306 21279.03 479.91 43117.39 48084.51 2021-11-02 20:51:26.000 306 21279.17 479.87 43117.40 48084.58 2021-11-02 20:51:27.000 306 21279.38 479.83 43117.38 48084.65 2021-11-02 20:51:28.000 306 21279.58 479.78 43117.40 48084.77 2021-11-02 20:51:29.000 306 21279.76 479.77 43117.43 48084.85 2021-11-02 20:51:30.000 306 21279.97 479.73 43117.41 48084.91 2021-11-02 20:51:31.000 306 21280.19 479.70 43117.48 48085.03 2021-11-02 20:51:32.000 306 21280.38 479.66 43117.49 48085.17 2021-11-02 20:51:33.000 306 21280.54 479.62 43117.48 48085.22 2021-11-02 20:51:34.000 306 21280.74 479.59 43117.47 48085.34 2021-11-02 20:51:35.000 306 21280.95 479.55 43117.50 48085.41 2021-11-02 20:51:36.000 306 21281.14 479.54 43117.47 48085.56 2021-11-02 20:51:37.000 306 21281.32 479.49 43117.48 48085.65 2021-11-02 20:51:38.000 306 21281.47 479.49 43117.51 48085.70 2021-11-02 20:51:39.000 306 21281.65 479.48 43117.52 48085.78 2021-11-02 20:51:40.000 306 21281.79 479.47 43117.51 48085.87 2021-11-02 20:51:41.000 306 21281.90 479.47 43117.53 48085.95 2021-11-02 20:51:42.000 306 21282.04 479.46 43117.52 48085.99 2021-11-02 20:51:43.000 306 21282.18 479.45 43117.50 48086.10 2021-11-02 20:51:44.000 306 21282.31 479.43 43117.52 48086.11 2021-11-02 20:51:45.000 306 21282.41 479.40 43117.53 48086.21 2021-11-02 20:51:46.000 306 21282.46 479.37 43117.53 48086.24 2021-11-02 20:51:47.000 306 21282.53 479.35 43117.53 48086.25 2021-11-02 20:51:48.000 306 21282.57 479.33 43117.52 48086.28 2021-11-02 20:51:49.000 306 21282.63 479.28 43117.54 48086.29 2021-11-02 20:51:50.000 306 21282.61 479.23 43117.53 48086.33 2021-11-02 20:51:51.000 306 21282.61 479.21 43117.55 48086.36 2021-11-02 20:51:52.000 306 21282.61 479.17 43117.56 48086.36 2021-11-02 20:51:53.000 306 21282.55 479.16 43117.57 48086.35 2021-11-02 20:51:54.000 306 21282.57 479.10 43117.58 48086.34 2021-11-02 20:51:55.000 306 21282.47 479.09 43117.60 48086.37 2021-11-02 20:51:56.000 306 21282.37 479.09 43117.58 48086.32 2021-11-02 20:51:57.000 306 21282.26 479.10 43117.53 48086.23 2021-11-02 20:51:58.000 306 21282.12 479.09 43117.53 48086.19 2021-11-02 20:51:59.000 306 21282.03 479.10 43117.53 48086.12 2021-11-02 20:52:00.000 306 21281.93 479.07 43117.50 48086.03 2021-11-02 20:52:01.000 306 21281.80 479.02 43117.46 48085.93 2021-11-02 20:52:02.000 306 21281.72 478.98 43117.51 48085.89 2021-11-02 20:52:03.000 306 21281.58 478.97 43117.52 48085.89 2021-11-02 20:52:04.000 306 21281.48 478.96 43117.51 48085.82 2021-11-02 20:52:05.000 306 21281.33 478.93 43117.55 48085.75 2021-11-02 20:52:06.000 306 21281.17 478.88 43117.56 48085.76 2021-11-02 20:52:07.000 306 21281.08 478.85 43117.58 48085.69 2021-11-02 20:52:08.000 306 21280.99 478.84 43117.60 48085.70 2021-11-02 20:52:09.000 306 21280.84 478.87 43117.60 48085.65 2021-11-02 20:52:10.000 306 21280.73 478.90 43117.61 48085.58 2021-11-02 20:52:11.000 306 21280.68 478.93 43117.60 48085.53 2021-11-02 20:52:12.000 306 21280.62 478.96 43117.58 48085.50 2021-11-02 20:52:13.000 306 21280.50 478.97 43117.55 48085.44 2021-11-02 20:52:14.000 306 21280.42 479.01 43117.51 48085.33 2021-11-02 20:52:15.000 306 21280.36 479.03 43117.51 48085.31 2021-11-02 20:52:16.000 306 21280.28 479.10 43117.48 48085.26 2021-11-02 20:52:17.000 306 21280.20 479.12 43117.45 48085.23 2021-11-02 20:52:18.000 306 21280.15 479.11 43117.46 48085.16 2021-11-02 20:52:19.000 306 21280.09 479.14 43117.45 48085.11 2021-11-02 20:52:20.000 306 21280.02 479.15 43117.45 48085.10 2021-11-02 20:52:21.000 306 21280.01 479.15 43117.45 48085.08 2021-11-02 20:52:22.000 306 21280.00 479.15 43117.46 48085.07 2021-11-02 20:52:23.000 306 21279.96 479.13 43117.47 48085.03 2021-11-02 20:52:24.000 306 21279.92 479.09 43117.48 48085.09 2021-11-02 20:52:25.000 306 21279.89 479.08 43117.50 48085.08 2021-11-02 20:52:26.000 306 21279.86 479.07 43117.50 48085.03 2021-11-02 20:52:27.000 306 21279.83 479.06 43117.51 48085.03 2021-11-02 20:52:28.000 306 21279.80 479.03 43117.49 48085.07 2021-11-02 20:52:29.000 306 21279.80 479.02 43117.50 48085.06 2021-11-02 20:52:30.000 306 21279.79 478.97 43117.56 48085.01 2021-11-02 20:52:31.000 306 21279.82 478.95 43117.55 48085.07 2021-11-02 20:52:32.000 306 21279.82 478.94 43117.53 48085.07 2021-11-02 20:52:33.000 306 21279.79 478.97 43117.50 48085.05 2021-11-02 20:52:34.000 306 21279.82 479.02 43117.52 48085.01 2021-11-02 20:52:35.000 306 21279.86 479.04 43117.51 48085.04 2021-11-02 20:52:36.000 306 21279.85 479.03 43117.48 48085.06 2021-11-02 20:52:37.000 306 21279.91 478.98 43117.44 48085.03 2021-11-02 20:52:38.000 306 21279.96 478.90 43117.45 48085.01 2021-11-02 20:52:39.000 306 21280.04 478.87 43117.45 48085.03 2021-11-02 20:52:40.000 306 21280.09 478.84 43117.45 48085.11 2021-11-02 20:52:41.000 306 21280.16 478.81 43117.47 48085.10 2021-11-02 20:52:42.000 306 21280.24 478.80 43117.49 48085.15 2021-11-02 20:52:43.000 306 21280.32 478.76 43117.48 48085.23 2021-11-02 20:52:44.000 306 21280.38 478.76 43117.49 48085.26 2021-11-02 20:52:45.000 306 21280.48 478.72 43117.49 48085.27 2021-11-02 20:52:46.000 306 21280.59 478.71 43117.50 48085.34 2021-11-02 20:52:47.000 306 21280.68 478.70 43117.46 48085.38 2021-11-02 20:52:48.000 306 21280.77 478.67 43117.47 48085.39 2021-11-02 20:52:49.000 306 21280.86 478.65 43117.47 48085.43 2021-11-02 20:52:50.000 306 21280.94 478.65 43117.46 48085.48 2021-11-02 20:52:51.000 306 21281.03 478.61 43117.48 48085.58 2021-11-02 20:52:52.000 306 21281.13 478.60 43117.48 48085.62 2021-11-02 20:52:53.000 306 21281.20 478.62 43117.51 48085.63 2021-11-02 20:52:54.000 306 21281.27 478.61 43117.51 48085.64 2021-11-02 20:52:55.000 306 21281.33 478.59 43117.49 48085.67 2021-11-02 20:52:56.000 306 21281.40 478.59 43117.48 48085.76 2021-11-02 20:52:57.000 306 21281.45 478.59 43117.47 48085.70 2021-11-02 20:52:58.000 306 21281.48 478.61 43117.48 48085.74 2021-11-02 20:52:59.000 306 21281.51 478.64 43117.44 48085.73 2021-11-02 20:53:00.000 306 21281.55 478.70 43117.43 48085.76 2021-11-02 20:53:01.000 306 21281.58 478.70 43117.42 48085.76 2021-11-02 20:53:02.000 306 21281.60 478.75 43117.38 48085.73 2021-11-02 20:53:03.000 306 21281.65 478.79 43117.35 48085.71 2021-11-02 20:53:04.000 306 21281.65 478.80 43117.31 48085.70 2021-11-02 20:53:05.000 306 21281.66 478.82 43117.31 48085.72 2021-11-02 20:53:06.000 306 21281.62 478.84 43117.27 48085.68 2021-11-02 20:53:07.000 306 21281.64 478.86 43117.25 48085.68 2021-11-02 20:53:08.000 306 21281.69 478.87 43117.23 48085.71 2021-11-02 20:53:09.000 306 21281.68 478.85 43117.23 48085.62 2021-11-02 20:53:10.000 306 21281.71 478.84 43117.24 48085.60 2021-11-02 20:53:11.000 306 21281.72 478.84 43117.25 48085.67 2021-11-02 20:53:12.000 306 21281.74 478.84 43117.22 48085.61 2021-11-02 20:53:13.000 306 21281.73 478.80 43117.23 48085.66 2021-11-02 20:53:14.000 306 21281.74 478.77 43117.21 48085.62 2021-11-02 20:53:15.000 306 21281.75 478.74 43117.19 48085.62 2021-11-02 20:53:16.000 306 21281.76 478.70 43117.21 48085.66 2021-11-02 20:53:17.000 306 21281.72 478.68 43117.19 48085.64 2021-11-02 20:53:18.000 306 21281.72 478.65 43117.21 48085.61 2021-11-02 20:53:19.000 306 21281.73 478.64 43117.20 48085.65 2021-11-02 20:53:20.000 306 21281.70 478.59 43117.20 48085.58 2021-11-02 20:53:21.000 306 21281.68 478.52 43117.21 48085.62 2021-11-02 20:53:22.000 306 21281.67 478.49 43117.21 48085.58 2021-11-02 20:53:23.000 306 21281.70 478.45 43117.22 48085.61 2021-11-02 20:53:24.000 306 21281.68 478.42 43117.22 48085.60 2021-11-02 20:53:25.000 306 21281.65 478.39 43117.17 48085.61 2021-11-02 20:53:26.000 306 21281.68 478.32 43117.18 48085.60 2021-11-02 20:53:27.000 306 21281.67 478.28 43117.18 48085.65 2021-11-02 20:53:28.000 306 21281.67 478.26 43117.21 48085.60 2021-11-02 20:53:29.000 306 21281.68 478.22 43117.21 48085.62 2021-11-02 20:53:30.000 306 21281.68 478.21 43117.24 48085.68 2021-11-02 20:53:31.000 306 21281.69 478.18 43117.27 48085.64 2021-11-02 20:53:32.000 306 21281.71 478.19 43117.28 48085.68 2021-11-02 20:53:33.000 306 21281.72 478.20 43117.24 48085.69 2021-11-02 20:53:34.000 306 21281.73 478.18 43117.29 48085.68 2021-11-02 20:53:35.000 306 21281.75 478.15 43117.34 48085.73 2021-11-02 20:53:36.000 306 21281.77 478.15 43117.35 48085.73 2021-11-02 20:53:37.000 306 21281.82 478.14 43117.37 48085.76 2021-11-02 20:53:38.000 306 21281.84 478.15 43117.38 48085.81 2021-11-02 20:53:39.000 306 21281.89 478.15 43117.39 48085.81 2021-11-02 20:53:40.000 306 21281.90 478.19 43117.34 48085.83 2021-11-02 20:53:41.000 306 21281.93 478.20 43117.32 48085.88 2021-11-02 20:53:42.000 306 21281.95 478.20 43117.33 48085.85 2021-11-02 20:53:43.000 306 21282.01 478.20 43117.33 48085.86 2021-11-02 20:53:44.000 306 21282.02 478.22 43117.36 48085.83 2021-11-02 20:53:45.000 306 21282.03 478.20 43117.37 48085.90 2021-11-02 20:53:46.000 306 21282.08 478.22 43117.35 48085.89 2021-11-02 20:53:47.000 306 21282.12 478.20 43117.35 48085.88 2021-11-02 20:53:48.000 306 21282.16 478.20 43117.34 48085.91 2021-11-02 20:53:49.000 306 21282.16 478.20 43117.36 48085.94 2021-11-02 20:53:50.000 306 21282.19 478.22 43117.35 48085.98 2021-11-02 20:53:51.000 306 21282.23 478.27 43117.37 48085.97 2021-11-02 20:53:52.000 306 21282.25 478.28 43117.36 48086.00 2021-11-02 20:53:53.000 306 21282.27 478.32 43117.35 48086.00 2021-11-02 20:53:54.000 306 21282.29 478.36 43117.35 48086.05 2021-11-02 20:53:55.000 306 21282.31 478.37 43117.37 48086.03 2021-11-02 20:53:56.000 306 21282.26 478.43 43117.36 48086.03 2021-11-02 20:53:57.000 306 21282.26 478.57 43117.34 48085.99 2021-11-02 20:53:58.000 306 21282.26 478.65 43117.28 48085.96 2021-11-02 20:53:59.000 306 21282.25 478.72 43117.18 48085.91 2021-11-02 20:54:00.000 306 21282.27 478.77 43117.16 48085.83 2021-11-02 20:54:01.000 306 21282.31 478.79 43117.14 48085.80 2021-11-02 20:54:02.000 306 21282.34 478.85 43117.10 48085.77 2021-11-02 20:54:03.000 306 21282.36 478.91 43117.06 48085.79 2021-11-02 20:54:04.000 306 21282.33 478.93 43117.05 48085.78 2021-11-02 20:54:05.000 306 21282.38 478.97 43116.99 48085.74 2021-11-02 20:54:06.000 306 21282.49 478.98 43116.99 48085.74 2021-11-02 20:54:07.000 306 21282.54 479.00 43116.99 48085.81 2021-11-02 20:54:08.000 306 21282.57 479.01 43116.97 48085.79 2021-11-02 20:54:09.000 306 21282.61 479.05 43116.97 48085.78 2021-11-02 20:54:10.000 306 21282.66 479.07 43116.97 48085.81 2021-11-02 20:54:11.000 306 21282.72 479.04 43116.98 48085.85 2021-11-02 20:54:12.000 306 21282.77 479.03 43116.96 48085.89 2021-11-02 20:54:13.000 306 21282.81 479.03 43117.00 48085.90 2021-11-02 20:54:14.000 306 21282.86 479.00 43117.02 48085.96 2021-11-02 20:54:15.000 306 21282.92 478.98 43117.04 48085.98 2021-11-02 20:54:16.000 306 21282.96 479.03 43117.07 48086.04 2021-11-02 20:54:17.000 306 21282.95 479.04 43117.11 48086.09 2021-11-02 20:54:18.000 306 21282.98 479.08 43117.15 48086.10 2021-11-02 20:54:19.000 306 21282.95 479.11 43117.16 48086.19 2021-11-02 20:54:20.000 306 21282.96 479.14 43117.17 48086.16 2021-11-02 20:54:21.000 306 21282.98 479.17 43117.19 48086.17 2021-11-02 20:54:22.000 306 21282.97 479.21 43117.19 48086.21 2021-11-02 20:54:23.000 306 21282.97 479.24 43117.19 48086.21 2021-11-02 20:54:24.000 306 21282.96 479.26 43117.19 48086.19 2021-11-02 20:54:25.000 306 21282.92 479.36 43117.19 48086.23 2021-11-02 20:54:26.000 306 21282.90 479.43 43117.17 48086.16 2021-11-02 20:54:27.000 306 21282.88 479.49 43117.14 48086.14 2021-11-02 20:54:28.000 306 21282.86 479.51 43117.09 48086.06 2021-11-02 20:54:29.000 306 21282.86 479.54 43117.04 48086.01 2021-11-02 20:54:30.000 306 21282.84 479.56 43117.03 48086.01 2021-11-02 20:54:31.000 306 21282.83 479.55 43116.99 48085.97 2021-11-02 20:54:32.000 306 21282.85 479.54 43116.95 48085.96 2021-11-02 20:54:33.000 306 21282.89 479.54 43116.96 48085.98 2021-11-02 20:54:34.000 306 21282.93 479.52 43116.95 48085.98 2021-11-02 20:54:35.000 306 21282.98 479.53 43116.96 48085.99 2021-11-02 20:54:36.000 306 21282.97 479.54 43116.95 48085.97 2021-11-02 20:54:37.000 306 21283.01 479.51 43116.93 48085.97 2021-11-02 20:54:38.000 306 21283.05 479.53 43116.92 48086.03 2021-11-02 20:54:39.000 306 21283.06 479.52 43116.90 48086.01 2021-11-02 20:54:40.000 306 21283.08 479.53 43116.91 48086.03 2021-11-02 20:54:41.000 306 21283.12 479.52 43116.89 48086.02 2021-11-02 20:54:42.000 306 21283.16 479.53 43116.92 48086.06 2021-11-02 20:54:43.000 306 21283.19 479.55 43116.89 48086.08 2021-11-02 20:54:44.000 306 21283.22 479.56 43116.91 48086.07 2021-11-02 20:54:45.000 306 21283.21 479.60 43116.90 48086.08 2021-11-02 20:54:46.000 306 21283.19 479.64 43116.89 48086.07 2021-11-02 20:54:47.000 306 21283.14 479.67 43116.89 48086.04 2021-11-02 20:54:48.000 306 21283.11 479.72 43116.87 48086.05 2021-11-02 20:54:49.000 306 21283.14 479.75 43116.88 48086.07 2021-11-02 20:54:50.000 306 21283.11 479.79 43116.89 48086.05 2021-11-02 20:54:51.000 306 21283.08 479.81 43116.88 48086.05 2021-11-02 20:54:52.000 306 21283.10 479.86 43116.90 48086.02 2021-11-02 20:54:53.000 306 21283.11 479.89 43116.88 48086.05 2021-11-02 20:54:54.000 306 21283.12 479.88 43116.88 48086.02 2021-11-02 20:54:55.000 306 21283.10 479.91 43116.87 48086.02 2021-11-02 20:54:56.000 306 21283.10 479.91 43116.85 48086.04 2021-11-02 20:54:57.000 306 21283.08 479.92 43116.87 48086.02 2021-11-02 20:54:58.000 306 21283.11 479.94 43116.87 48086.00 2021-11-02 20:54:59.000 306 21283.11 479.96 43116.89 48086.01 2021-11-02 20:55:00.000 306 21283.11 479.99 43116.88 48086.02 2021-11-02 20:55:01.000 306 21283.11 480.00 43116.88 48085.97 2021-11-02 20:55:02.000 306 21283.11 479.98 43116.88 48086.00 2021-11-02 20:55:03.000 306 21283.13 479.97 43116.90 48086.03 2021-11-02 20:55:04.000 306 21283.18 479.96 43116.88 48086.05 2021-11-02 20:55:05.000 306 21283.22 479.96 43116.89 48086.08 2021-11-02 20:55:06.000 306 21283.22 479.95 43116.94 48086.10 2021-11-02 20:55:07.000 306 21283.25 479.94 43116.93 48086.12 2021-11-02 20:55:08.000 306 21283.32 479.92 43116.90 48086.17 2021-11-02 20:55:09.000 306 21283.36 479.89 43116.93 48086.16 2021-11-02 20:55:10.000 306 21283.47 479.81 43116.95 48086.21 2021-11-02 20:55:11.000 306 21283.52 479.78 43116.98 48086.25 2021-11-02 20:55:12.000 306 21283.56 479.78 43116.98 48086.32 2021-11-02 20:55:13.000 306 21283.59 479.82 43116.98 48086.33 2021-11-02 20:55:14.000 306 21283.55 479.85 43117.00 48086.34 2021-11-02 20:55:15.000 306 21283.51 479.87 43116.97 48086.28 2021-11-02 20:55:16.000 306 21283.50 479.91 43116.91 48086.32 2021-11-02 20:55:17.000 306 21283.50 479.93 43116.87 48086.25 2021-11-02 20:55:18.000 306 21283.48 479.93 43116.87 48086.19 2021-11-02 20:55:19.000 306 21283.48 479.92 43116.84 48086.25 2021-11-02 20:55:20.000 306 21283.45 479.95 43116.84 48086.16 2021-11-02 20:55:21.000 306 21283.46 479.98 43116.84 48086.14 2021-11-02 20:55:22.000 306 21283.49 480.01 43116.84 48086.17 2021-11-02 20:55:23.000 306 21283.50 480.04 43116.81 48086.16 2021-11-02 20:55:24.000 306 21283.52 480.05 43116.78 48086.15 2021-11-02 20:55:25.000 306 21283.55 480.04 43116.80 48086.14 2021-11-02 20:55:26.000 306 21283.57 480.03 43116.80 48086.14 2021-11-02 20:55:27.000 306 21283.63 480.01 43116.78 48086.18 2021-11-02 20:55:28.000 306 21283.69 480.02 43116.79 48086.16 2021-11-02 20:55:29.000 306 21283.69 480.03 43116.79 48086.14 2021-11-02 20:55:30.000 306 21283.69 480.02 43116.76 48086.24 2021-11-02 20:55:31.000 306 21283.72 480.03 43116.75 48086.21 2021-11-02 20:55:32.000 306 21283.78 480.03 43116.77 48086.24 2021-11-02 20:55:33.000 306 21283.78 480.03 43116.82 48086.25 2021-11-02 20:55:34.000 306 21283.82 480.06 43116.83 48086.28 2021-11-02 20:55:35.000 306 21283.86 480.08 43116.85 48086.30 2021-11-02 20:55:36.000 306 21283.90 480.07 43116.88 48086.31 2021-11-02 20:55:37.000 306 21283.91 480.09 43116.90 48086.32 2021-11-02 20:55:38.000 306 21283.91 480.09 43116.91 48086.38 2021-11-02 20:55:39.000 306 21283.92 480.11 43116.90 48086.37 2021-11-02 20:55:40.000 306 21284.02 480.11 43116.91 48086.38 2021-11-02 20:55:41.000 306 21284.03 480.14 43116.93 48086.43 2021-11-02 20:55:42.000 306 21284.07 480.16 43116.93 48086.42 2021-11-02 20:55:43.000 306 21284.09 480.15 43116.95 48086.47 2021-11-02 20:55:44.000 306 21284.12 480.12 43116.94 48086.48 2021-11-02 20:55:45.000 306 21284.15 480.13 43116.95 48086.51 2021-11-02 20:55:46.000 306 21284.18 480.12 43116.94 48086.47 2021-11-02 20:55:47.000 306 21284.17 480.12 43116.94 48086.50 2021-11-02 20:55:48.000 306 21284.18 480.11 43116.96 48086.56 2021-11-02 20:55:49.000 306 21284.18 480.10 43116.98 48086.54 2021-11-02 20:55:50.000 306 21284.18 480.09 43116.97 48086.56 2021-11-02 20:55:51.000 306 21284.16 480.08 43116.99 48086.57 2021-11-02 20:55:52.000 306 21284.18 480.04 43117.03 48086.55 2021-11-02 20:55:53.000 306 21284.18 480.02 43117.00 48086.57 2021-11-02 20:55:54.000 306 21284.20 479.99 43117.00 48086.54 2021-11-02 20:55:55.000 306 21284.20 479.94 43117.02 48086.55 2021-11-02 20:55:56.000 306 21284.22 479.88 43117.04 48086.60 2021-11-02 20:55:57.000 306 21284.24 479.83 43117.06 48086.62 2021-11-02 20:55:58.000 306 21284.25 479.80 43117.08 48086.64 2021-11-02 20:55:59.000 306 21284.29 479.77 43117.07 48086.63 2021-11-02 20:56:00.000 306 21284.31 479.74 43117.05 48086.66 2021-11-02 20:56:01.000 306 21284.28 479.72 43117.08 48086.69 2021-11-02 20:56:02.000 306 21284.29 479.73 43117.09 48086.72 2021-11-02 20:56:03.000 306 21284.32 479.72 43117.10 48086.73 2021-11-02 20:56:04.000 306 21284.35 479.72 43117.12 48086.73 2021-11-02 20:56:05.000 306 21284.37 479.73 43117.14 48086.71 2021-11-02 20:56:06.000 306 21284.36 479.76 43117.11 48086.74 2021-11-02 20:56:07.000 306 21284.40 479.76 43117.14 48086.74 2021-11-02 20:56:08.000 306 21284.48 479.82 43117.10 48086.79 2021-11-02 20:56:09.000 306 21284.49 479.82 43117.09 48086.80 2021-11-02 20:56:10.000 306 21284.54 479.79 43117.10 48086.79 2021-11-02 20:56:11.000 306 21284.62 479.79 43117.16 48086.83 2021-11-02 20:56:12.000 306 21284.71 479.81 43117.15 48086.88 2021-11-02 20:56:13.000 306 21284.77 479.81 43117.17 48086.93 2021-11-02 20:56:14.000 306 21284.85 479.78 43117.18 48086.97 2021-11-02 20:56:15.000 306 21284.93 479.74 43117.20 48087.03 2021-11-02 20:56:16.000 306 21284.99 479.73 43117.25 48087.07 2021-11-02 20:56:17.000 306 21285.04 479.72 43117.26 48087.12 2021-11-02 20:56:18.000 306 21285.13 479.68 43117.26 48087.16 2021-11-02 20:56:19.000 306 21285.18 479.64 43117.26 48087.20 2021-11-02 20:56:20.000 306 21285.23 479.62 43117.29 48087.26 2021-11-02 20:56:21.000 306 21285.31 479.55 43117.32 48087.34 2021-11-02 20:56:22.000 306 21285.34 479.51 43117.32 48087.37 2021-11-02 20:56:23.000 306 21285.36 479.50 43117.35 48087.42 2021-11-02 20:56:24.000 306 21285.42 479.47 43117.41 48087.47 2021-11-02 20:56:25.000 306 21285.47 479.46 43117.41 48087.48 2021-11-02 20:56:26.000 306 21285.45 479.43 43117.44 48087.47 2021-11-02 20:56:27.000 306 21285.44 479.41 43117.40 48087.52 2021-11-02 20:56:28.000 306 21285.43 479.40 43117.41 48087.48 2021-11-02 20:56:29.000 306 21285.41 479.39 43117.43 48087.48 2021-11-02 20:56:30.000 306 21285.40 479.37 43117.39 48087.47 2021-11-02 20:56:31.000 306 21285.35 479.36 43117.41 48087.46 2021-11-02 20:56:32.000 306 21285.33 479.34 43117.41 48087.45 2021-11-02 20:56:33.000 306 21285.31 479.28 43117.41 48087.46 2021-11-02 20:56:34.000 306 21285.36 479.23 43117.44 48087.40 2021-11-02 20:56:35.000 306 21285.37 479.20 43117.46 48087.42 2021-11-02 20:56:36.000 306 21285.33 479.21 43117.41 48087.44 2021-11-02 20:56:37.000 306 21285.32 479.22 43117.40 48087.42 2021-11-02 20:56:38.000 306 21285.32 479.21 43117.43 48087.41 2021-11-02 20:56:39.000 306 21285.30 479.22 43117.42 48087.39 2021-11-02 20:56:40.000 306 21285.27 479.23 43117.40 48087.38 2021-11-02 20:56:41.000 306 21285.30 479.23 43117.38 48087.36 2021-11-02 20:56:42.000 306 21285.29 479.22 43117.34 48087.35 2021-11-02 20:56:43.000 306 21285.27 479.25 43117.29 48087.33 2021-11-02 20:56:44.000 306 21285.30 479.23 43117.29 48087.31 2021-11-02 20:56:45.000 306 21285.30 479.23 43117.27 48087.22 2021-11-02 20:56:46.000 306 21285.31 479.23 43117.26 48087.30 2021-11-02 20:56:47.000 306 21285.33 479.22 43117.25 48087.25 2021-11-02 20:56:48.000 306 21285.36 479.22 43117.25 48087.31 2021-11-02 20:56:49.000 306 21285.36 479.21 43117.26 48087.29 2021-11-02 20:56:50.000 306 21285.37 479.26 43117.25 48087.31 2021-11-02 20:56:51.000 306 21285.40 479.33 43117.20 48087.27 2021-11-02 20:56:52.000 306 21285.37 479.36 43117.16 48087.26 2021-11-02 20:56:53.000 306 21285.37 479.42 43117.13 48087.20 2021-11-02 20:56:54.000 306 21285.38 479.44 43117.09 48087.16 2021-11-02 20:56:55.000 306 21285.34 479.45 43117.06 48087.14 2021-11-02 20:56:56.000 306 21285.32 479.52 43117.03 48087.13 2021-11-02 20:56:57.000 306 21285.27 479.56 43117.03 48087.06 2021-11-02 20:56:58.000 306 21285.21 479.61 43116.99 48087.04 2021-11-02 20:56:59.000 306 21285.20 479.59 43116.97 48086.96 2021-11-02 20:57:00.000 306 21285.17 479.63 43116.95 48086.95 2021-11-02 20:57:01.000 306 21285.15 479.67 43116.91 48086.96 2021-11-02 20:57:02.000 306 21285.14 479.71 43116.92 48086.94 2021-11-02 20:57:03.000 306 21285.08 479.75 43116.91 48086.90 2021-11-02 20:57:04.000 306 21285.03 479.78 43116.90 48086.88 2021-11-02 20:57:05.000 306 21285.02 479.82 43116.90 48086.82 2021-11-02 20:57:06.000 306 21284.98 479.84 43116.88 48086.80 2021-11-02 20:57:07.000 306 21284.98 479.83 43116.87 48086.81 2021-11-02 20:57:08.000 306 21284.94 479.86 43116.88 48086.79 2021-11-02 20:57:09.000 306 21284.92 479.88 43116.88 48086.77 2021-11-02 20:57:10.000 306 21284.91 479.92 43116.88 48086.77 2021-11-02 20:57:11.000 306 21284.86 479.96 43116.86 48086.73 2021-11-02 20:57:12.000 306 21284.82 480.00 43116.88 48086.74 2021-11-02 20:57:13.000 306 21284.78 480.01 43116.86 48086.73 2021-11-02 20:57:14.000 306 21284.76 480.05 43116.84 48086.70 2021-11-02 20:57:15.000 306 21284.72 480.09 43116.82 48086.64 2021-11-02 20:57:16.000 306 21284.68 480.13 43116.79 48086.63 2021-11-02 20:57:17.000 306 21284.63 480.15 43116.76 48086.58 2021-11-02 20:57:18.000 306 21284.58 480.18 43116.74 48086.55 2021-11-02 20:57:19.000 306 21284.52 480.19 43116.74 48086.49 2021-11-02 20:57:20.000 306 21284.50 480.17 43116.71 48086.45 2021-11-02 20:57:21.000 306 21284.49 480.16 43116.69 48086.43 2021-11-02 20:57:22.000 306 21284.50 480.14 43116.67 48086.42 2021-11-02 20:57:23.000 306 21284.49 480.13 43116.70 48086.44 2021-11-02 20:57:24.000 306 21284.48 480.08 43116.74 48086.43 2021-11-02 20:57:25.000 306 21284.49 480.08 43116.77 48086.43 2021-11-02 20:57:26.000 306 21284.53 480.04 43116.75 48086.49 2021-11-02 20:57:27.000 306 21284.54 480.02 43116.76 48086.51 2021-11-02 20:57:28.000 306 21284.56 480.00 43116.79 48086.55 2021-11-02 20:57:29.000 306 21284.59 479.99 43116.77 48086.52 2021-11-02 20:57:30.000 306 21284.60 480.00 43116.74 48086.54 2021-11-02 20:57:31.000 306 21284.57 480.00 43116.71 48086.54 2021-11-02 20:57:32.000 306 21284.63 480.00 43116.70 48086.52 2021-11-02 20:57:33.000 306 21284.68 479.98 43116.73 48086.48 2021-11-02 20:57:34.000 306 21284.70 479.99 43116.69 48086.52 2021-11-02 20:57:35.000 306 21284.76 479.97 43116.71 48086.51 2021-11-02 20:57:36.000 306 21284.82 479.97 43116.70 48086.53 2021-11-02 20:57:37.000 306 21284.87 479.97 43116.72 48086.59 2021-11-02 20:57:38.000 306 21284.93 479.94 43116.76 48086.62 2021-11-02 20:57:39.000 306 21284.99 479.92 43116.74 48086.61 2021-11-02 20:57:40.000 306 21285.02 479.93 43116.75 48086.69 2021-11-02 20:57:41.000 306 21285.09 479.92 43116.74 48086.71 2021-11-02 20:57:42.000 306 21285.12 479.92 43116.74 48086.75 2021-11-02 20:57:43.000 306 21285.16 479.94 43116.74 48086.76 2021-11-02 20:57:44.000 306 21285.20 479.94 43116.75 48086.78 2021-11-02 20:57:45.000 306 21285.21 479.97 43116.74 48086.77 2021-11-02 20:57:46.000 306 21285.22 480.01 43116.73 48086.80 2021-11-02 20:57:47.000 306 21285.23 480.06 43116.70 48086.79 2021-11-02 20:57:48.000 306 21285.28 480.11 43116.68 48086.77 2021-11-02 20:57:49.000 306 21285.29 480.12 43116.66 48086.80 2021-11-02 20:57:50.000 306 21285.29 480.15 43116.63 48086.80 2021-11-02 20:57:51.000 306 21285.35 480.16 43116.61 48086.74 2021-11-02 20:57:52.000 306 21285.39 480.14 43116.63 48086.77 2021-11-02 20:57:53.000 306 21285.42 480.12 43116.65 48086.80 2021-11-02 20:57:54.000 306 21285.45 480.11 43116.65 48086.78 2021-11-02 20:57:55.000 306 21285.45 480.14 43116.64 48086.84 2021-11-02 20:57:56.000 306 21285.49 480.13 43116.62 48086.83 2021-11-02 20:57:57.000 306 21285.50 480.14 43116.64 48086.80 2021-11-02 20:57:58.000 306 21285.53 480.13 43116.64 48086.85 2021-11-02 20:57:59.000 306 21285.53 480.12 43116.61 48086.84 2021-11-02 20:58:00.000 306 21285.55 480.10 43116.62 48086.86 2021-11-02 20:58:01.000 306 21285.56 480.08 43116.60 48086.82 2021-11-02 20:58:02.000 306 21285.56 480.07 43116.63 48086.86 2021-11-02 20:58:03.000 306 21285.54 480.04 43116.67 48086.87 2021-11-02 20:58:04.000 306 21285.52 480.03 43116.69 48086.89 2021-11-02 20:58:05.000 306 21285.51 480.03 43116.67 48086.94 2021-11-02 20:58:06.000 306 21285.53 480.03 43116.68 48086.95 2021-11-02 20:58:07.000 306 21285.53 480.04 43116.70 48086.92 2021-11-02 20:58:08.000 306 21285.50 480.04 43116.72 48086.95 2021-11-02 20:58:09.000 306 21285.48 480.02 43116.77 48086.95 2021-11-02 20:58:10.000 306 21285.48 480.06 43116.78 48086.94 2021-11-02 20:58:11.000 306 21285.45 480.10 43116.77 48086.93 2021-11-02 20:58:12.000 306 21285.41 480.15 43116.74 48086.92 2021-11-02 20:58:13.000 306 21285.33 480.17 43116.73 48086.88 2021-11-02 20:58:14.000 306 21285.29 480.21 43116.74 48086.86 2021-11-02 20:58:15.000 306 21285.28 480.24 43116.75 48086.84 2021-11-02 20:58:16.000 306 21285.24 480.27 43116.70 48086.82 2021-11-02 20:58:17.000 306 21285.22 480.28 43116.70 48086.78 2021-11-02 20:58:18.000 306 21285.20 480.28 43116.70 48086.76 2021-11-02 20:58:19.000 306 21285.16 480.32 43116.70 48086.74 2021-11-02 20:58:20.000 306 21285.10 480.36 43116.68 48086.75 2021-11-02 20:58:21.000 306 21285.10 480.37 43116.69 48086.74 2021-11-02 20:58:22.000 306 21285.08 480.40 43116.73 48086.73 2021-11-02 20:58:23.000 306 21285.04 480.45 43116.73 48086.69 2021-11-02 20:58:24.000 306 21285.00 480.48 43116.69 48086.67 2021-11-02 20:58:25.000 306 21284.96 480.51 43116.71 48086.68 2021-11-02 20:58:26.000 306 21284.94 480.55 43116.69 48086.70 2021-11-02 20:58:27.000 306 21284.92 480.59 43116.68 48086.64 2021-11-02 20:58:28.000 306 21284.89 480.62 43116.69 48086.64 2021-11-02 20:58:29.000 306 21284.89 480.65 43116.71 48086.59 2021-11-02 20:58:30.000 306 21284.86 480.66 43116.70 48086.61 2021-11-02 20:58:31.000 306 21284.83 480.71 43116.68 48086.58 2021-11-02 20:58:32.000 306 21284.84 480.72 43116.69 48086.62 2021-11-02 20:58:33.000 306 21284.83 480.77 43116.63 48086.54 2021-11-02 20:58:34.000 306 21284.85 480.81 43116.65 48086.56 2021-11-02 20:58:35.000 306 21284.83 480.81 43116.66 48086.57 2021-11-02 20:58:36.000 306 21284.84 480.85 43116.64 48086.58 2021-11-02 20:58:37.000 306 21284.85 480.88 43116.61 48086.59 2021-11-02 20:58:38.000 306 21284.86 480.91 43116.67 48086.58 2021-11-02 20:58:39.000 306 21284.82 480.90 43116.66 48086.55 2021-11-02 20:58:40.000 306 21284.85 480.89 43116.68 48086.60 2021-11-02 20:58:41.000 306 21284.88 480.87 43116.67 48086.56 2021-11-02 20:58:42.000 306 21284.92 480.87 43116.66 48086.58 2021-11-02 20:58:43.000 306 21284.90 480.87 43116.63 48086.59 2021-11-02 20:58:44.000 306 21284.90 480.87 43116.65 48086.57 2021-11-02 20:58:45.000 306 21284.90 480.87 43116.67 48086.60 2021-11-02 20:58:46.000 306 21284.92 480.85 43116.66 48086.60 2021-11-02 20:58:47.000 306 21284.93 480.82 43116.69 48086.64 2021-11-02 20:58:48.000 306 21284.94 480.82 43116.70 48086.64 2021-11-02 20:58:49.000 306 21284.96 480.78 43116.70 48086.66 2021-11-02 20:58:50.000 306 21284.98 480.76 43116.73 48086.65 2021-11-02 20:58:51.000 306 21285.04 480.74 43116.74 48086.71 2021-11-02 20:58:52.000 306 21285.05 480.70 43116.77 48086.71 2021-11-02 20:58:53.000 306 21285.10 480.66 43116.78 48086.74 2021-11-02 20:58:54.000 306 21285.14 480.61 43116.76 48086.75 2021-11-02 20:58:55.000 306 21285.17 480.60 43116.80 48086.82 2021-11-02 20:58:56.000 306 21285.20 480.57 43116.82 48086.84 2021-11-02 20:58:57.000 306 21285.23 480.57 43116.82 48086.85 2021-11-02 20:58:58.000 306 21285.23 480.58 43116.79 48086.88 2021-11-02 20:58:59.000 306 21285.28 480.56 43116.78 48086.83 2021-11-02 20:59:00.000 306 21285.31 480.50 43116.76 48086.86 2021-11-02 20:59:01.000 306 21285.33 480.52 43116.79 48086.87 2021-11-02 20:59:02.000 306 21285.35 480.49 43116.81 48086.87 2021-11-02 20:59:03.000 306 21285.36 480.47 43116.80 48086.91 2021-11-02 20:59:04.000 306 21285.38 480.49 43116.82 48086.95 2021-11-02 20:59:05.000 306 21285.45 480.47 43116.78 48086.94 2021-11-02 20:59:06.000 306 21285.48 480.47 43116.81 48086.98 2021-11-02 20:59:07.000 306 21285.53 480.48 43116.84 48087.00 2021-11-02 20:59:08.000 306 21285.60 480.45 43116.86 48087.02 2021-11-02 20:59:09.000 306 21285.63 480.44 43116.88 48087.05 2021-11-02 20:59:10.000 306 21285.69 480.46 43116.89 48087.09 2021-11-02 20:59:11.000 306 21285.74 480.44 43116.93 48087.15 2021-11-02 20:59:12.000 306 21285.74 480.43 43116.96 48087.17 2021-11-02 20:59:13.000 306 21285.79 480.46 43116.97 48087.22 2021-11-02 20:59:14.000 306 21285.84 480.49 43116.97 48087.26 2021-11-02 20:59:15.000 306 21285.81 480.54 43116.92 48087.26 2021-11-02 20:59:16.000 306 21285.85 480.53 43116.89 48087.21 2021-11-02 20:59:17.000 306 21285.86 480.54 43116.90 48087.21 2021-11-02 20:59:18.000 306 21285.86 480.51 43116.90 48087.19 2021-11-02 20:59:19.000 306 21285.89 480.48 43116.88 48087.22 2021-11-02 20:59:20.000 306 21285.93 480.46 43116.85 48087.24 2021-11-02 20:59:21.000 306 21285.97 480.41 43116.89 48087.25 2021-11-02 20:59:22.000 306 21285.92 480.36 43116.92 48087.26 2021-11-02 20:59:23.000 306 21285.95 480.34 43116.89 48087.28 2021-11-02 20:59:24.000 306 21285.95 480.34 43116.89 48087.29 2021-11-02 20:59:25.000 306 21285.93 480.32 43116.90 48087.26 2021-11-02 20:59:26.000 306 21285.92 480.32 43116.87 48087.28 2021-11-02 20:59:27.000 306 21285.93 480.35 43116.87 48087.29 2021-11-02 20:59:28.000 306 21285.93 480.35 43116.89 48087.26 2021-11-02 20:59:29.000 306 21285.94 480.35 43116.86 48087.29 2021-11-02 20:59:30.000 306 21285.96 480.34 43116.90 48087.27 2021-11-02 20:59:31.000 306 21285.98 480.31 43116.94 48087.27 2021-11-02 20:59:32.000 306 21285.98 480.29 43116.94 48087.30 2021-11-02 20:59:33.000 306 21285.97 480.30 43116.96 48087.30 2021-11-02 20:59:34.000 306 21285.93 480.34 43116.96 48087.35 2021-11-02 20:59:35.000 306 21285.93 480.37 43116.94 48087.32 2021-11-02 20:59:36.000 306 21285.92 480.38 43116.92 48087.28 2021-11-02 20:59:37.000 306 21285.87 480.42 43116.92 48087.29 2021-11-02 20:59:38.000 306 21285.84 480.44 43116.90 48087.29 2021-11-02 20:59:39.000 306 21285.84 480.46 43116.86 48087.18 2021-11-02 20:59:40.000 306 21285.86 480.48 43116.86 48087.22 2021-11-02 20:59:41.000 306 21285.81 480.52 43116.85 48087.24 2021-11-02 20:59:42.000 306 21285.81 480.54 43116.85 48087.19 2021-11-02 20:59:43.000 306 21285.81 480.52 43116.81 48087.13 2021-11-02 20:59:44.000 306 21285.80 480.50 43116.83 48087.18 2021-11-02 20:59:45.000 306 21285.81 480.49 43116.83 48087.18 2021-11-02 20:59:46.000 306 21285.84 480.49 43116.85 48087.15 2021-11-02 20:59:47.000 306 21285.84 480.46 43116.82 48087.15 2021-11-02 20:59:48.000 306 21285.81 480.43 43116.83 48087.19 2021-11-02 20:59:49.000 306 21285.76 480.40 43116.87 48087.18 2021-11-02 20:59:50.000 306 21285.77 480.36 43116.90 48087.18 2021-11-02 20:59:51.000 306 21285.75 480.36 43116.85 48087.16 2021-11-02 20:59:52.000 306 21285.73 480.40 43116.84 48087.15 2021-11-02 20:59:53.000 306 21285.70 480.39 43116.83 48087.12 2021-11-02 20:59:54.000 306 21285.69 480.37 43116.83 48087.06 2021-11-02 20:59:55.000 306 21285.69 480.35 43116.83 48087.11 2021-11-02 20:59:56.000 306 21285.70 480.34 43116.84 48087.09 2021-11-02 20:59:57.000 306 21285.70 480.35 43116.86 48087.13 2021-11-02 20:59:58.000 306 21285.71 480.40 43116.84 48087.10 2021-11-02 20:59:59.000 306 21285.73 480.39 43116.81 48087.11 2021-11-02 21:00:00.000 306 21285.76 480.37 43116.81 48087.08 2021-11-02 21:00:01.000 306 21285.73 480.34 43116.83 48087.07 2021-11-02 21:00:02.000 306 21285.72 480.34 43116.84 48087.10 2021-11-02 21:00:03.000 306 21285.73 480.38 43116.79 48087.09 2021-11-02 21:00:04.000 306 21285.70 480.46 43116.77 48087.09 2021-11-02 21:00:05.000 306 21285.67 480.52 43116.74 48087.09 2021-11-02 21:00:06.000 306 21285.65 480.55 43116.72 48087.04 2021-11-02 21:00:07.000 306 21285.66 480.60 43116.70 48086.97 2021-11-02 21:00:08.000 306 21285.64 480.63 43116.65 48086.96 2021-11-02 21:00:09.000 306 21285.60 480.64 43116.64 48086.93 2021-11-02 21:00:10.000 306 21285.59 480.63 43116.64 48086.89 2021-11-02 21:00:11.000 306 21285.58 480.58 43116.61 48086.90 2021-11-02 21:00:12.000 306 21285.60 480.55 43116.60 48086.88 2021-11-02 21:00:13.000 306 21285.59 480.53 43116.60 48086.86 2021-11-02 21:00:14.000 306 21285.58 480.51 43116.63 48086.87 2021-11-02 21:00:15.000 306 21285.60 480.51 43116.63 48086.90 2021-11-02 21:00:16.000 306 21285.60 480.50 43116.67 48086.89 2021-11-02 21:00:17.000 306 21285.59 480.53 43116.67 48086.89 2021-11-02 21:00:18.000 306 21285.59 480.54 43116.66 48086.89 2021-11-02 21:00:19.000 306 21285.57 480.54 43116.64 48086.86 2021-11-02 21:00:20.000 306 21285.57 480.54 43116.65 48086.85 2021-11-02 21:00:21.000 306 21285.57 480.55 43116.68 48086.87 2021-11-02 21:00:22.000 306 21285.58 480.58 43116.66 48086.88 2021-11-02 21:00:23.000 306 21285.53 480.62 43116.65 48086.89 2021-11-02 21:00:24.000 306 21285.52 480.65 43116.63 48086.88 2021-11-02 21:00:25.000 306 21285.50 480.68 43116.66 48086.83 2021-11-02 21:00:26.000 306 21285.48 480.72 43116.63 48086.85 2021-11-02 21:00:27.000 306 21285.44 480.76 43116.63 48086.83 2021-11-02 21:00:28.000 306 21285.42 480.78 43116.60 48086.82 2021-11-02 21:00:29.000 306 21285.45 480.81 43116.55 48086.79 2021-11-02 21:00:30.000 306 21285.44 480.82 43116.57 48086.77 2021-11-02 21:00:31.000 306 21285.50 480.82 43116.55 48086.74 2021-11-02 21:00:32.000 306 21285.53 480.81 43116.59 48086.80 2021-11-02 21:00:33.000 306 21285.55 480.83 43116.57 48086.78 2021-11-02 21:00:34.000 306 21285.60 480.88 43116.59 48086.80 2021-11-02 21:00:35.000 306 21285.60 480.90 43116.55 48086.79 2021-11-02 21:00:36.000 306 21285.60 480.87 43116.53 48086.77 2021-11-02 21:00:37.000 306 21285.63 480.86 43116.52 48086.80 2021-11-02 21:00:38.000 306 21285.70 480.86 43116.55 48086.80 2021-11-02 21:00:39.000 306 21285.75 480.81 43116.54 48086.88 2021-11-02 21:00:40.000 306 21285.78 480.79 43116.52 48086.83 2021-11-02 21:00:41.000 306 21285.81 480.77 43116.53 48086.86 2021-11-02 21:00:42.000 306 21285.88 480.75 43116.53 48086.90 2021-11-02 21:00:43.000 306 21285.95 480.69 43116.55 48086.93 2021-11-02 21:00:44.000 306 21286.00 480.66 43116.54 48086.96 2021-11-02 21:00:45.000 306 21286.04 480.59 43116.54 48087.01 2021-11-02 21:00:46.000 306 21286.07 480.53 43116.58 48087.05 2021-11-02 21:00:47.000 306 21286.14 480.47 43116.61 48087.08 2021-11-02 21:00:48.000 306 21286.22 480.41 43116.62 48087.12 2021-11-02 21:00:49.000 306 21286.26 480.34 43116.65 48087.17 2021-11-02 21:00:50.000 306 21286.33 480.26 43116.60 48087.19 2021-11-02 21:00:51.000 306 21286.38 480.22 43116.61 48087.27 2021-11-02 21:00:52.000 306 21286.42 480.20 43116.66 48087.29 2021-11-02 21:00:53.000 306 21286.46 480.16 43116.67 48087.33 2021-11-02 21:00:54.000 306 21286.54 480.12 43116.72 48087.39 2021-11-02 21:00:55.000 306 21286.61 480.11 43116.70 48087.45 2021-11-02 21:00:56.000 306 21286.67 480.07 43116.69 48087.49 2021-11-02 21:00:57.000 306 21286.72 480.06 43116.72 48087.49 2021-11-02 21:00:58.000 306 21286.78 480.08 43116.74 48087.55 2021-11-02 21:00:59.000 306 21286.86 480.08 43116.72 48087.57 2021-11-02 21:01:00.000 306 21286.88 480.10 43116.70 48087.61 2021-11-02 21:01:01.000 306 21286.91 480.09 43116.69 48087.61 2021-11-02 21:01:02.000 306 21286.97 480.07 43116.68 48087.58 2021-11-02 21:01:03.000 306 21286.99 480.05 43116.68 48087.57 2021-11-02 21:01:04.000 306 21287.01 480.06 43116.66 48087.58 2021-11-02 21:01:05.000 306 21287.04 480.05 43116.64 48087.59 2021-11-02 21:01:06.000 306 21287.06 480.02 43116.65 48087.58 2021-11-02 21:01:07.000 306 21287.08 480.02 43116.62 48087.61 2021-11-02 21:01:08.000 306 21287.07 479.97 43116.59 48087.58 2021-11-02 21:01:09.000 306 21287.07 479.95 43116.60 48087.59 2021-11-02 21:01:10.000 306 21287.06 479.96 43116.61 48087.60 2021-11-02 21:01:11.000 306 21287.05 479.96 43116.61 48087.57 2021-11-02 21:01:12.000 306 21287.03 479.96 43116.60 48087.59 2021-11-02 21:01:13.000 306 21287.00 479.97 43116.61 48087.58 2021-11-02 21:01:14.000 306 21287.06 479.91 43116.62 48087.53 2021-11-02 21:01:15.000 306 21287.07 479.91 43116.60 48087.55 2021-11-02 21:01:16.000 306 21287.05 479.90 43116.62 48087.54 2021-11-02 21:01:17.000 306 21287.02 479.92 43116.63 48087.57 2021-11-02 21:01:18.000 306 21286.97 479.95 43116.61 48087.51 2021-11-02 21:01:19.000 306 21286.92 480.00 43116.60 48087.57 2021-11-02 21:01:20.000 306 21286.87 480.04 43116.62 48087.53 2021-11-02 21:01:21.000 306 21286.86 480.05 43116.61 48087.49 2021-11-02 21:01:22.000 306 21286.87 480.07 43116.58 48087.49 2021-11-02 21:01:23.000 306 21286.83 480.16 43116.57 48087.46 2021-11-02 21:01:24.000 306 21286.77 480.19 43116.54 48087.42 2021-11-02 21:01:25.000 306 21286.73 480.23 43116.53 48087.43 2021-11-02 21:01:26.000 306 21286.70 480.29 43116.48 48087.39 2021-11-02 21:01:27.000 306 21286.69 480.38 43116.44 48087.34 2021-11-02 21:01:28.000 306 21286.67 480.41 43116.47 48087.30 2021-11-02 21:01:29.000 306 21286.68 480.44 43116.44 48087.25 2021-11-02 21:01:30.000 306 21286.70 480.46 43116.39 48087.24 2021-11-02 21:01:31.000 306 21286.66 480.49 43116.38 48087.22 2021-11-02 21:01:32.000 306 21286.63 480.50 43116.38 48087.21 2021-11-02 21:01:33.000 306 21286.60 480.52 43116.36 48087.19 2021-11-02 21:01:34.000 306 21286.57 480.55 43116.38 48087.16 2021-11-02 21:01:35.000 306 21286.58 480.57 43116.38 48087.10 2021-11-02 21:01:36.000 306 21286.62 480.55 43116.40 48087.14 2021-11-02 21:01:37.000 306 21286.59 480.55 43116.39 48087.16 2021-11-02 21:01:38.000 306 21286.58 480.56 43116.39 48087.21 2021-11-02 21:01:39.000 306 21286.56 480.59 43116.39 48087.19 2021-11-02 21:01:40.000 306 21286.57 480.63 43116.42 48087.20 2021-11-02 21:01:41.000 306 21286.56 480.64 43116.45 48087.19 2021-11-02 21:01:42.000 306 21286.51 480.63 43116.42 48087.15 2021-11-02 21:01:43.000 306 21286.49 480.69 43116.40 48087.15 2021-11-02 21:01:44.000 306 21286.47 480.72 43116.41 48087.12 2021-11-02 21:01:45.000 306 21286.44 480.73 43116.41 48087.13 2021-11-02 21:01:46.000 306 21286.42 480.72 43116.37 48087.11 2021-11-02 21:01:47.000 306 21286.42 480.73 43116.35 48087.11 2021-11-02 21:01:48.000 306 21286.44 480.76 43116.37 48087.08 2021-11-02 21:01:49.000 306 21286.44 480.79 43116.38 48087.11 2021-11-02 21:01:50.000 306 21286.44 480.79 43116.37 48087.06 2021-11-02 21:01:51.000 306 21286.44 480.81 43116.39 48087.07 2021-11-02 21:01:52.000 306 21286.46 480.84 43116.40 48087.12 2021-11-02 21:01:53.000 306 21286.47 480.90 43116.36 48087.08 2021-11-02 21:01:54.000 306 21286.51 480.94 43116.30 48087.10 2021-11-02 21:01:55.000 306 21286.56 480.96 43116.29 48087.08 2021-11-02 21:01:56.000 306 21286.57 481.00 43116.30 48087.06 2021-11-02 21:01:57.000 306 21286.61 481.03 43116.30 48087.09 2021-11-02 21:01:58.000 306 21286.68 481.04 43116.26 48087.07 2021-11-02 21:01:59.000 306 21286.72 481.06 43116.27 48087.10 2021-11-02 21:02:00.000 306 21286.75 481.11 43116.23 48087.16 2021-11-02 21:02:01.000 306 21286.79 481.13 43116.27 48087.16 2021-11-02 21:02:02.000 306 21286.81 481.13 43116.30 48087.20 2021-11-02 21:02:03.000 306 21286.86 481.15 43116.29 48087.21 2021-11-02 21:02:04.000 306 21286.92 481.19 43116.23 48087.21 2021-11-02 21:02:05.000 306 21286.98 481.15 43116.27 48087.24 2021-11-02 21:02:06.000 306 21287.07 481.09 43116.31 48087.27 2021-11-02 21:02:07.000 306 21287.14 481.09 43116.36 48087.34 2021-11-02 21:02:08.000 306 21287.19 481.07 43116.36 48087.41 2021-11-02 21:02:09.000 306 21287.21 481.10 43116.36 48087.46 2021-11-02 21:02:10.000 306 21287.26 481.05 43116.41 48087.46 2021-11-02 21:02:11.000 306 21287.29 481.03 43116.46 48087.53 2021-11-02 21:02:12.000 306 21287.32 481.03 43116.49 48087.60 2021-11-02 21:02:13.000 306 21287.36 481.01 43116.50 48087.58 2021-11-02 21:02:14.000 306 21287.37 480.98 43116.54 48087.66 2021-11-02 21:02:15.000 306 21287.36 481.05 43116.53 48087.68 2021-11-02 21:02:16.000 306 21287.35 481.13 43116.51 48087.65 2021-11-02 21:02:17.000 306 21287.35 481.18 43116.47 48087.67 2021-11-02 21:02:18.000 306 21287.34 481.19 43116.48 48087.57 2021-11-02 21:02:19.000 306 21287.30 481.22 43116.44 48087.55 2021-11-02 21:02:20.000 306 21287.30 481.20 43116.39 48087.50 2021-11-02 21:02:21.000 306 21287.26 481.21 43116.37 48087.56 2021-11-02 21:02:22.000 306 21287.22 481.21 43116.37 48087.48 2021-11-02 21:02:23.000 306 21287.17 481.21 43116.39 48087.43 2021-11-02 21:02:24.000 306 21287.18 481.22 43116.38 48087.46 2021-11-02 21:02:25.000 306 21287.19 481.20 43116.37 48087.45 2021-11-02 21:02:26.000 306 21287.18 481.16 43116.38 48087.42 2021-11-02 21:02:27.000 306 21287.17 481.14 43116.42 48087.45 2021-11-02 21:02:28.000 306 21287.15 481.15 43116.44 48087.47 2021-11-02 21:02:29.000 306 21287.12 481.18 43116.47 48087.44 2021-11-02 21:02:30.000 306 21287.07 481.21 43116.45 48087.52 2021-11-02 21:02:31.000 306 21287.05 481.23 43116.48 48087.46 2021-11-02 21:02:32.000 306 21287.02 481.25 43116.46 48087.37 2021-11-02 21:02:33.000 306 21286.98 481.30 43116.45 48087.42 2021-11-02 21:02:34.000 306 21286.91 481.35 43116.42 48087.37 2021-11-02 21:02:35.000 306 21286.90 481.35 43116.40 48087.36 2021-11-02 21:02:36.000 306 21286.94 481.36 43116.42 48087.31 2021-11-02 21:02:37.000 306 21286.97 481.32 43116.41 48087.34 2021-11-02 21:02:38.000 306 21286.96 481.32 43116.38 48087.31 2021-11-02 21:02:39.000 306 21286.98 481.29 43116.39 48087.30 2021-11-02 21:02:40.000 306 21287.03 481.26 43116.39 48087.35 2021-11-02 21:02:41.000 306 21287.04 481.23 43116.38 48087.39 2021-11-02 21:02:42.000 306 21287.09 481.22 43116.37 48087.34 2021-11-02 21:02:43.000 306 21287.14 481.20 43116.38 48087.39 2021-11-02 21:02:44.000 306 21287.15 481.20 43116.36 48087.44 2021-11-02 21:02:45.000 306 21287.17 481.21 43116.31 48087.41 2021-11-02 21:02:46.000 306 21287.22 481.22 43116.27 48087.40 2021-11-02 21:02:47.000 306 21287.26 481.23 43116.26 48087.36 2021-11-02 21:02:48.000 306 21287.26 481.18 43116.24 48087.36 2021-11-02 21:02:49.000 306 21287.25 481.16 43116.23 48087.35 2021-11-02 21:02:50.000 306 21287.32 481.14 43116.19 48087.38 2021-11-02 21:02:51.000 306 21287.39 481.09 43116.21 48087.38 2021-11-02 21:02:52.000 306 21287.46 481.09 43116.20 48087.38 2021-11-02 21:02:53.000 306 21287.51 481.05 43116.20 48087.42 2021-11-02 21:02:54.000 306 21287.57 480.99 43116.21 48087.41 2021-11-02 21:02:55.000 306 21287.61 480.94 43116.20 48087.49 2021-11-02 21:02:56.000 306 21287.65 480.90 43116.22 48087.49 2021-11-02 21:02:57.000 306 21287.69 480.88 43116.23 48087.47 2021-11-02 21:02:58.000 306 21287.76 480.83 43116.25 48087.50 2021-11-02 21:02:59.000 306 21287.82 480.76 43116.25 48087.51 2021-11-02 21:03:00.000 306 21287.89 480.71 43116.24 48087.60 2021-11-02 21:03:01.000 306 21287.98 480.70 43116.23 48087.63 2021-11-02 21:03:02.000 306 21288.08 480.69 43116.22 48087.70 2021-11-02 21:03:03.000 306 21288.15 480.63 43116.26 48087.71 2021-11-02 21:03:04.000 306 21288.21 480.61 43116.26 48087.75 2021-11-02 21:03:05.000 306 21288.27 480.60 43116.25 48087.86 2021-11-02 21:03:06.000 306 21288.30 480.59 43116.24 48087.83 2021-11-02 21:03:07.000 306 21288.34 480.58 43116.26 48087.84 2021-11-02 21:03:08.000 306 21288.40 480.55 43116.22 48087.84 2021-11-02 21:03:09.000 306 21288.43 480.57 43116.22 48087.86 2021-11-02 21:03:10.000 306 21288.43 480.57 43116.25 48087.89 2021-11-02 21:03:11.000 306 21288.46 480.59 43116.21 48087.86 2021-11-02 21:03:12.000 306 21288.48 480.64 43116.22 48087.88 2021-11-02 21:03:13.000 306 21288.49 480.67 43116.26 48087.87 2021-11-02 21:03:14.000 306 21288.50 480.71 43116.22 48087.86 2021-11-02 21:03:15.000 306 21288.50 480.80 43116.22 48087.87 2021-11-02 21:03:16.000 306 21288.47 480.84 43116.25 48087.86 2021-11-02 21:03:17.000 306 21288.46 480.93 43116.22 48087.90 2021-11-02 21:03:18.000 306 21288.42 481.00 43116.19 48087.90 2021-11-02 21:03:19.000 306 21288.38 481.11 43116.15 48087.86 2021-11-02 21:03:20.000 306 21288.33 481.21 43116.15 48087.78 2021-11-02 21:03:21.000 306 21288.26 481.34 43116.14 48087.73 2021-11-02 21:03:22.000 306 21288.22 481.42 43116.15 48087.76 2021-11-02 21:03:23.000 306 21288.20 481.50 43116.13 48087.70 2021-11-02 21:03:24.000 306 21288.13 481.59 43116.10 48087.62 2021-11-02 21:03:25.000 306 21288.09 481.66 43116.10 48087.62 2021-11-02 21:03:26.000 306 21288.05 481.74 43116.09 48087.57 2021-11-02 21:03:27.000 306 21287.99 481.82 43116.08 48087.53 2021-11-02 21:03:28.000 306 21287.95 481.86 43116.06 48087.54 2021-11-02 21:03:29.000 306 21287.89 481.91 43116.08 48087.48 2021-11-02 21:03:30.000 306 21287.83 481.98 43116.06 48087.42 2021-11-02 21:03:31.000 306 21287.78 482.02 43116.04 48087.44 2021-11-02 21:03:32.000 306 21287.74 482.04 43116.05 48087.36 2021-11-02 21:03:33.000 306 21287.64 482.10 43116.01 48087.32 2021-11-02 21:03:34.000 306 21287.64 482.13 43116.03 48087.38 2021-11-02 21:03:35.000 306 21287.63 482.08 43116.05 48087.25 2021-11-02 21:03:36.000 306 21287.57 482.08 43116.03 48087.35 2021-11-02 21:03:37.000 306 21287.55 482.10 43116.02 48087.27 2021-11-02 21:03:38.000 306 21287.53 482.11 43116.05 48087.31 2021-11-02 21:03:39.000 306 21287.51 482.08 43116.05 48087.26 2021-11-02 21:03:40.000 306 21287.49 482.06 43116.08 48087.34 2021-11-02 21:03:41.000 306 21287.47 482.06 43116.10 48087.22 2021-11-02 21:03:42.000 306 21287.47 482.04 43116.09 48087.31 2021-11-02 21:03:43.000 306 21287.49 482.03 43116.11 48087.33 2021-11-02 21:03:44.000 306 21287.44 482.02 43116.13 48087.30 2021-11-02 21:03:45.000 306 21287.48 482.03 43116.11 48087.35 2021-11-02 21:03:46.000 306 21287.48 482.02 43116.10 48087.32 2021-11-02 21:03:47.000 306 21287.47 482.02 43116.11 48087.31 2021-11-02 21:03:48.000 306 21287.49 481.99 43116.14 48087.37 2021-11-02 21:03:49.000 306 21287.49 481.96 43116.11 48087.32 2021-11-02 21:03:50.000 306 21287.49 481.92 43116.14 48087.38 2021-11-02 21:03:51.000 306 21287.47 481.89 43116.18 48087.38 2021-11-02 21:03:52.000 306 21287.49 481.84 43116.20 48087.33 2021-11-02 21:03:53.000 306 21287.50 481.80 43116.20 48087.42 2021-11-02 21:03:54.000 306 21287.46 481.73 43116.21 48087.41 2021-11-02 21:03:55.000 306 21287.47 481.69 43116.21 48087.39 2021-11-02 21:03:56.000 306 21287.47 481.64 43116.18 48087.41 2021-11-02 21:03:57.000 306 21287.46 481.60 43116.20 48087.41 2021-11-02 21:03:58.000 306 21287.46 481.60 43116.16 48087.39 2021-11-02 21:03:59.000 306 21287.50 481.57 43116.14 48087.39 2021-11-02 21:04:00.000 306 21287.57 481.53 43116.17 48087.39 2021-11-02 21:04:01.000 306 21287.63 481.50 43116.13 48087.40 2021-11-02 21:04:02.000 306 21287.68 481.49 43116.13 48087.48 2021-11-02 21:04:03.000 306 21287.75 481.48 43116.13 48087.42 2021-11-02 21:04:04.000 306 21287.82 481.46 43116.10 48087.51 2021-11-02 21:04:05.000 306 21287.90 481.44 43116.13 48087.48 2021-11-02 21:04:06.000 306 21287.98 481.40 43116.11 48087.50 2021-11-02 21:04:07.000 306 21288.06 481.41 43116.08 48087.56 2021-11-02 21:04:08.000 306 21288.16 481.39 43116.08 48087.62 2021-11-02 21:04:09.000 306 21288.26 481.37 43116.11 48087.65 2021-11-02 21:04:10.000 306 21288.33 481.35 43116.11 48087.70 2021-11-02 21:04:11.000 306 21288.40 481.40 43116.09 48087.71 2021-11-02 21:04:12.000 306 21288.46 481.41 43116.04 48087.71 2021-11-02 21:04:13.000 306 21288.50 481.41 43116.03 48087.77 2021-11-02 21:04:14.000 306 21288.58 481.41 43116.05 48087.79 2021-11-02 21:04:15.000 306 21288.66 481.38 43116.05 48087.78 2021-11-02 21:04:16.000 306 21288.69 481.37 43116.05 48087.78 2021-11-02 21:04:17.000 306 21288.78 481.38 43116.05 48087.87 2021-11-02 21:04:18.000 306 21288.89 481.35 43116.05 48087.88 2021-11-02 21:04:19.000 306 21289.00 481.28 43116.05 48087.94 2021-11-02 21:04:20.000 306 21289.13 481.16 43116.06 48087.98 2021-11-02 21:04:21.000 306 21289.24 481.04 43116.10 48088.10 2021-11-02 21:04:22.000 306 21289.27 480.97 43116.14 48088.14 2021-11-02 21:04:23.000 306 21289.41 480.87 43116.19 48088.18 2021-11-02 21:04:24.000 306 21289.49 480.84 43116.22 48088.27 2021-11-02 21:04:25.000 306 21289.54 480.83 43116.27 48088.33 2021-11-02 21:04:26.000 306 21289.60 480.81 43116.29 48088.38 2021-11-02 21:04:27.000 306 21289.60 480.82 43116.29 48088.41 2021-11-02 21:04:28.000 306 21289.65 480.79 43116.30 48088.42 2021-11-02 21:04:29.000 306 21289.69 480.78 43116.34 48088.43 2021-11-02 21:04:30.000 306 21289.68 480.79 43116.35 48088.41 2021-11-02 21:04:31.000 306 21289.68 480.77 43116.31 48088.42 2021-11-02 21:04:32.000 306 21289.66 480.77 43116.33 48088.40 2021-11-02 21:04:33.000 306 21289.65 480.79 43116.35 48088.45 2021-11-02 21:04:34.000 306 21289.64 480.80 43116.32 48088.45 2021-11-02 21:04:35.000 306 21289.59 480.80 43116.34 48088.45 2021-11-02 21:04:36.000 306 21289.58 480.80 43116.32 48088.43 2021-11-02 21:04:37.000 306 21289.58 480.79 43116.30 48088.42 2021-11-02 21:04:38.000 306 21289.57 480.82 43116.33 48088.43 2021-11-02 21:04:39.000 306 21289.54 480.81 43116.38 48088.45 2021-11-02 21:04:40.000 306 21289.48 480.83 43116.40 48088.44 2021-11-02 21:04:41.000 306 21289.43 480.89 43116.40 48088.44 2021-11-02 21:04:42.000 306 21289.34 480.99 43116.35 48088.35 2021-11-02 21:04:43.000 306 21289.25 481.07 43116.27 48088.22 2021-11-02 21:04:44.000 306 21289.13 481.16 43116.22 48088.20 2021-11-02 21:04:45.000 306 21289.05 481.21 43116.12 48088.13 2021-11-02 21:04:46.000 306 21289.02 481.21 43116.14 48088.11 2021-11-02 21:04:47.000 306 21289.02 481.18 43116.20 48088.02 2021-11-02 21:04:48.000 306 21288.97 481.22 43116.18 48088.04 2021-11-02 21:04:49.000 306 21288.92 481.29 43116.16 48088.00 2021-11-02 21:04:50.000 306 21288.89 481.34 43116.16 48087.97 2021-11-02 21:04:51.000 306 21288.82 481.37 43116.16 48087.93 2021-11-02 21:04:52.000 306 21288.77 481.43 43116.11 48087.93 2021-11-02 21:04:53.000 306 21288.71 481.49 43116.13 48087.86 2021-11-02 21:04:54.000 306 21288.70 481.54 43116.08 48087.86 2021-11-02 21:04:55.000 306 21288.68 481.56 43116.08 48087.87 2021-11-02 21:04:56.000 306 21288.65 481.55 43116.08 48087.80 2021-11-02 21:04:57.000 306 21288.58 481.56 43116.08 48087.80 2021-11-02 21:04:58.000 306 21288.55 481.59 43116.09 48087.80 2021-11-02 21:04:59.000 306 21288.50 481.63 43116.08 48087.73 2021-11-02 21:05:00.000 306 21288.46 481.65 43116.11 48087.67 2021-11-02 21:05:01.000 306 21288.40 481.72 43116.08 48087.67 2021-11-02 21:05:02.000 306 21288.34 481.72 43116.08 48087.67 2021-11-02 21:05:03.000 306 21288.29 481.72 43116.06 48087.64 2021-11-02 21:05:04.000 306 21288.24 481.75 43116.05 48087.66 2021-11-02 21:05:05.000 306 21288.19 481.75 43116.07 48087.65 2021-11-02 21:05:06.000 306 21288.14 481.74 43116.07 48087.55 2021-11-02 21:05:07.000 306 21288.11 481.75 43116.13 48087.59 2021-11-02 21:05:08.000 306 21288.08 481.77 43116.12 48087.58 2021-11-02 21:05:09.000 306 21288.08 481.73 43116.16 48087.56 2021-11-02 21:05:10.000 306 21288.08 481.68 43116.18 48087.58 2021-11-02 21:05:11.000 306 21288.09 481.68 43116.22 48087.60 2021-11-02 21:05:12.000 306 21288.07 481.68 43116.23 48087.64 2021-11-02 21:05:13.000 306 21288.03 481.68 43116.22 48087.64 2021-11-02 21:05:14.000 306 21288.05 481.64 43116.22 48087.62 2021-11-02 21:05:15.000 306 21288.05 481.60 43116.22 48087.65 2021-11-02 21:05:16.000 306 21288.01 481.55 43116.23 48087.61 2021-11-02 21:05:17.000 306 21288.01 481.53 43116.21 48087.64 2021-11-02 21:05:18.000 306 21288.07 481.46 43116.26 48087.65 2021-11-02 21:05:19.000 306 21288.10 481.45 43116.28 48087.58 2021-11-02 21:05:20.000 306 21288.10 481.44 43116.26 48087.70 2021-11-02 21:05:21.000 306 21288.11 481.46 43116.26 48087.73 2021-11-02 21:05:22.000 306 21288.12 481.53 43116.21 48087.66 2021-11-02 21:05:23.000 306 21288.14 481.58 43116.17 48087.75 2021-11-02 21:05:24.000 306 21288.16 481.58 43116.14 48087.65 2021-11-02 21:05:25.000 306 21288.26 481.57 43116.15 48087.68 2021-11-02 21:05:26.000 306 21288.33 481.56 43116.12 48087.67 2021-11-02 21:05:27.000 306 21288.40 481.53 43116.12 48087.69 2021-11-02 21:05:28.000 306 21288.46 481.55 43116.14 48087.73 2021-11-02 21:05:29.000 306 21288.55 481.57 43116.14 48087.79 2021-11-02 21:05:30.000 306 21288.61 481.55 43116.13 48087.81 2021-11-02 21:05:31.000 306 21288.68 481.56 43116.13 48087.82 2021-11-02 21:05:32.000 306 21288.74 481.55 43116.14 48087.89 2021-11-02 21:05:33.000 306 21288.82 481.56 43116.15 48087.85 2021-11-02 21:05:34.000 306 21288.86 481.57 43116.14 48087.95 2021-11-02 21:05:35.000 306 21288.91 481.62 43116.15 48087.87 2021-11-02 21:05:36.000 306 21288.91 481.70 43116.13 48087.98 2021-11-02 21:05:37.000 306 21288.94 481.75 43116.07 48087.94 2021-11-02 21:05:38.000 306 21289.00 481.78 43116.06 48087.93 2021-11-02 21:05:39.000 306 21289.11 481.82 43116.07 48088.03 2021-11-02 21:05:40.000 306 21289.13 481.84 43116.08 48087.93 2021-11-02 21:05:41.000 306 21289.16 481.91 43116.07 48088.03 2021-11-02 21:05:42.000 306 21289.20 481.91 43116.07 48088.02 2021-11-02 21:05:43.000 306 21289.27 481.91 43116.07 48088.08 2021-11-02 21:05:44.000 306 21289.33 481.93 43116.07 48088.08 2021-11-02 21:05:45.000 306 21289.36 481.94 43116.05 48088.13 2021-11-02 21:05:46.000 306 21289.38 481.98 43116.06 48088.16 2021-11-02 21:05:47.000 306 21289.43 481.98 43116.08 48088.14 2021-11-02 21:05:48.000 306 21289.46 481.96 43116.09 48088.15 2021-11-02 21:05:49.000 306 21289.48 481.99 43116.09 48088.13 2021-11-02 21:05:50.000 306 21289.51 481.99 43116.07 48088.19 2021-11-02 21:05:51.000 306 21289.53 481.95 43116.05 48088.19 2021-11-02 21:05:52.000 306 21289.55 481.99 43116.06 48088.17 2021-11-02 21:05:53.000 306 21289.52 482.00 43116.08 48088.17 2021-11-02 21:05:54.000 306 21289.54 481.97 43116.08 48088.22 2021-11-02 21:05:55.000 306 21289.56 481.97 43116.07 48088.19 2021-11-02 21:05:56.000 306 21289.55 481.99 43116.04 48088.14 2021-11-02 21:05:57.000 306 21289.55 482.00 43116.03 48088.20 2021-11-02 21:05:58.000 306 21289.56 481.99 43116.02 48088.20 2021-11-02 21:05:59.000 306 21289.55 481.98 43116.01 48088.16 2021-11-02 21:06:00.000 306 21289.56 481.96 43115.98 48088.13 2021-11-02 21:06:01.000 306 21289.55 481.96 43115.99 48088.17 2021-11-02 21:06:02.000 306 21289.53 481.98 43116.00 48088.11 2021-11-02 21:06:03.000 306 21289.52 481.97 43115.97 48088.09 2021-11-02 21:06:04.000 306 21289.52 481.98 43115.99 48088.13 2021-11-02 21:06:05.000 306 21289.51 481.97 43115.97 48088.13 2021-11-02 21:06:06.000 306 21289.55 481.95 43115.96 48088.01 2021-11-02 21:06:07.000 306 21289.56 481.91 43115.95 48088.11 2021-11-02 21:06:08.000 306 21289.58 481.87 43115.96 48088.14 2021-11-02 21:06:09.000 306 21289.61 481.86 43115.98 48088.09 2021-11-02 21:06:10.000 306 21289.58 481.84 43115.98 48088.13 2021-11-02 21:06:11.000 306 21289.59 481.84 43115.98 48088.08 2021-11-02 21:06:12.000 306 21289.64 481.83 43115.98 48088.16 2021-11-02 21:06:13.000 306 21289.65 481.84 43115.97 48088.07 2021-11-02 21:06:14.000 306 21289.63 481.81 43115.96 48088.15 2021-11-02 21:06:15.000 306 21289.65 481.79 43115.95 48088.09 2021-11-02 21:06:16.000 306 21289.65 481.76 43115.96 48088.16 2021-11-02 21:06:17.000 306 21289.66 481.77 43115.96 48088.07 2021-11-02 21:06:18.000 306 21289.66 481.74 43115.98 48088.17 2021-11-02 21:06:19.000 306 21289.64 481.71 43116.00 48088.13 2021-11-02 21:06:20.000 306 21289.65 481.72 43116.02 48088.14 2021-11-02 21:06:21.000 306 21289.64 481.72 43115.99 48088.17 2021-11-02 21:06:22.000 306 21289.62 481.72 43116.00 48088.10 2021-11-02 21:06:23.000 306 21289.62 481.71 43115.97 48088.16 2021-11-02 21:06:24.000 306 21289.60 481.73 43115.97 48088.09 2021-11-02 21:06:25.000 306 21289.59 481.76 43115.97 48088.08 2021-11-02 21:06:26.000 306 21289.56 481.79 43115.97 48088.16 2021-11-02 21:06:27.000 306 21289.53 481.80 43115.95 48088.07 2021-11-02 21:06:28.000 306 21289.54 481.78 43115.91 48087.97 2021-11-02 21:06:29.000 306 21289.58 481.77 43115.94 48088.03 2021-11-02 21:06:30.000 306 21289.55 481.75 43115.96 48088.06 2021-11-02 21:06:31.000 306 21289.55 481.74 43115.97 48088.05 2021-11-02 21:06:32.000 306 21289.56 481.72 43115.95 48088.06 2021-11-02 21:06:33.000 306 21289.52 481.71 43115.92 48088.08 2021-11-02 21:06:34.000 306 21289.53 481.73 43115.93 48088.04 2021-11-02 21:06:35.000 306 21289.52 481.74 43115.93 48088.00 2021-11-02 21:06:36.000 306 21289.50 481.71 43115.95 48088.06 2021-11-02 21:06:37.000 306 21289.52 481.74 43115.93 48088.06 2021-11-02 21:06:38.000 306 21289.53 481.72 43115.95 48088.03 2021-11-02 21:06:39.000 306 21289.53 481.69 43115.95 48088.10 2021-11-02 21:06:40.000 306 21289.53 481.70 43115.93 48088.06 2021-11-02 21:06:41.000 306 21289.55 481.67 43115.94 48088.09 2021-11-02 21:06:42.000 306 21289.61 481.65 43115.94 48088.13 2021-11-02 21:06:43.000 306 21289.61 481.62 43115.98 48088.11 2021-11-02 21:06:44.000 306 21289.64 481.65 43116.00 48088.10 2021-11-02 21:06:45.000 306 21289.64 481.66 43115.97 48088.20 2021-11-02 21:06:46.000 306 21289.67 481.64 43115.97 48088.22 2021-11-02 21:06:47.000 306 21289.70 481.62 43115.96 48088.19 2021-11-02 21:06:48.000 306 21289.69 481.63 43115.95 48088.17 2021-11-02 21:06:49.000 306 21289.71 481.61 43115.97 48088.17 2021-11-02 21:06:50.000 306 21289.73 481.62 43115.97 48088.18 2021-11-02 21:06:51.000 306 21289.76 481.64 43115.99 48088.18 2021-11-02 21:06:52.000 306 21289.78 481.64 43115.97 48088.25 2021-11-02 21:06:53.000 306 21289.74 481.67 43116.00 48088.24 2021-11-02 21:06:54.000 306 21289.72 481.72 43116.01 48088.20 2021-11-02 21:06:55.000 306 21289.69 481.77 43115.93 48088.18 2021-11-02 21:06:56.000 306 21289.66 481.83 43115.89 48088.14 2021-11-02 21:06:57.000 306 21289.65 481.85 43115.91 48088.14 2021-11-02 21:06:58.000 306 21289.62 481.90 43115.90 48088.09 2021-11-02 21:06:59.000 306 21289.60 481.94 43115.88 48088.04 2021-11-02 21:07:00.000 306 21289.58 481.97 43115.85 48088.05 2021-11-02 21:07:01.000 306 21289.57 481.98 43115.85 48088.03 2021-11-02 21:07:02.000 306 21289.57 482.01 43115.82 48088.00 2021-11-02 21:07:03.000 306 21289.57 482.03 43115.81 48087.96 2021-11-02 21:07:04.000 306 21289.54 482.05 43115.78 48087.98 2021-11-02 21:07:05.000 306 21289.52 482.05 43115.77 48088.01 2021-11-02 21:07:06.000 306 21289.52 482.06 43115.79 48087.97 2021-11-02 21:07:07.000 306 21289.55 482.09 43115.77 48087.93 2021-11-02 21:07:08.000 306 21289.56 482.09 43115.73 48087.96 2021-11-02 21:07:09.000 306 21289.57 482.09 43115.77 48087.95 2021-11-02 21:07:10.000 306 21289.59 482.07 43115.76 48087.92 2021-11-02 21:07:11.000 306 21289.60 482.06 43115.75 48087.94 2021-11-02 21:07:12.000 306 21289.61 482.06 43115.75 48087.96 2021-11-02 21:07:13.000 306 21289.62 482.07 43115.75 48087.88 2021-11-02 21:07:14.000 306 21289.63 482.05 43115.76 48087.91 2021-11-02 21:07:15.000 306 21289.62 482.05 43115.69 48087.93 2021-11-02 21:07:16.000 306 21289.66 482.03 43115.69 48087.96 2021-11-02 21:07:17.000 306 21289.69 482.03 43115.72 48087.98 2021-11-02 21:07:18.000 306 21289.68 482.00 43115.71 48087.96 2021-11-02 21:07:19.000 306 21289.66 481.98 43115.70 48087.94 2021-11-02 21:07:20.000 306 21289.65 481.97 43115.70 48087.91 2021-11-02 21:07:21.000 306 21289.67 481.90 43115.68 48087.90 2021-11-02 21:07:22.000 306 21289.75 481.86 43115.69 48087.93 2021-11-02 21:07:23.000 306 21289.72 481.83 43115.69 48087.97 2021-11-02 21:07:24.000 306 21289.70 481.83 43115.71 48087.99 2021-11-02 21:07:25.000 306 21289.70 481.79 43115.71 48087.99 2021-11-02 21:07:26.000 306 21289.69 481.76 43115.72 48087.99 2021-11-02 21:07:27.000 306 21289.74 481.73 43115.74 48088.03 2021-11-02 21:07:28.000 306 21289.72 481.68 43115.75 48087.98 2021-11-02 21:07:29.000 306 21289.71 481.70 43115.79 48088.00 2021-11-02 21:07:30.000 306 21289.69 481.70 43115.79 48088.03 2021-11-02 21:07:31.000 306 21289.68 481.69 43115.79 48088.08 2021-11-02 21:07:32.000 306 21289.65 481.71 43115.81 48088.02 2021-11-02 21:07:33.000 306 21289.66 481.67 43115.81 48088.04 2021-11-02 21:07:34.000 306 21289.65 481.67 43115.80 48088.03 2021-11-02 21:07:35.000 306 21289.65 481.64 43115.76 48087.98 2021-11-02 21:07:36.000 306 21289.60 481.63 43115.75 48087.98 2021-11-02 21:07:37.000 306 21289.58 481.66 43115.77 48088.00 2021-11-02 21:07:38.000 306 21289.57 481.67 43115.76 48087.98 2021-11-02 21:07:39.000 306 21289.58 481.65 43115.76 48087.96 2021-11-02 21:07:40.000 306 21289.58 481.66 43115.77 48087.97 2021-11-02 21:07:41.000 306 21289.60 481.62 43115.74 48087.97 2021-11-02 21:07:42.000 306 21289.59 481.62 43115.73 48087.93 2021-11-02 21:07:43.000 306 21289.61 481.59 43115.71 48087.91 2021-11-02 21:07:44.000 306 21289.61 481.52 43115.70 48087.97 2021-11-02 21:07:45.000 306 21289.61 481.57 43115.72 48087.94 2021-11-02 21:07:46.000 306 21289.62 481.57 43115.70 48087.93 2021-11-02 21:07:47.000 306 21289.62 481.56 43115.74 48087.93 2021-11-02 21:07:48.000 306 21289.62 481.56 43115.71 48087.92 2021-11-02 21:07:49.000 306 21289.62 481.54 43115.71 48087.94 2021-11-02 21:07:50.000 306 21289.60 481.54 43115.71 48087.96 2021-11-02 21:07:51.000 306 21289.62 481.55 43115.69 48087.97 2021-11-02 21:07:52.000 306 21289.64 481.55 43115.72 48087.93 2021-11-02 21:07:53.000 306 21289.65 481.56 43115.74 48087.94 2021-11-02 21:07:54.000 306 21289.63 481.58 43115.75 48087.97 2021-11-02 21:07:55.000 306 21289.61 481.58 43115.75 48087.94 2021-11-02 21:07:56.000 306 21289.63 481.61 43115.74 48087.96 2021-11-02 21:07:57.000 306 21289.67 481.63 43115.77 48088.00 2021-11-02 21:07:58.000 306 21289.66 481.64 43115.77 48087.97 2021-11-02 21:07:59.000 306 21289.66 481.68 43115.77 48087.98 2021-11-02 21:08:00.000 306 21289.70 481.71 43115.74 48088.00 2021-11-02 21:08:01.000 306 21289.68 481.72 43115.79 48088.01 2021-11-02 21:08:02.000 306 21289.70 481.73 43115.77 48088.02 2021-11-02 21:08:03.000 306 21289.70 481.74 43115.80 48088.03 2021-11-02 21:08:04.000 306 21289.71 481.76 43115.80 48088.05 2021-11-02 21:08:05.000 306 21289.67 481.79 43115.82 48088.02 2021-11-02 21:08:06.000 306 21289.66 481.82 43115.81 48088.06 2021-11-02 21:08:07.000 306 21289.65 481.85 43115.77 48088.05 2021-11-02 21:08:08.000 306 21289.65 481.86 43115.82 48088.04 2021-11-02 21:08:09.000 306 21289.61 481.88 43115.81 48088.04 2021-11-02 21:08:10.000 306 21289.61 481.92 43115.80 48088.01 2021-11-02 21:08:11.000 306 21289.61 481.94 43115.80 48088.05 2021-11-02 21:08:12.000 306 21289.60 481.98 43115.82 48088.01 2021-11-02 21:08:13.000 306 21289.58 482.02 43115.81 48087.97 2021-11-02 21:08:14.000 306 21289.59 482.06 43115.75 48087.98 2021-11-02 21:08:15.000 306 21289.57 482.09 43115.73 48087.98 2021-11-02 21:08:16.000 306 21289.50 482.13 43115.71 48087.92 2021-11-02 21:08:17.000 306 21289.48 482.13 43115.72 48087.91 2021-11-02 21:08:18.000 306 21289.43 482.16 43115.68 48087.92 2021-11-02 21:08:19.000 306 21289.44 482.16 43115.71 48087.88 2021-11-02 21:08:20.000 306 21289.44 482.17 43115.72 48087.87 2021-11-02 21:08:21.000 306 21289.45 482.15 43115.75 48087.88 2021-11-02 21:08:22.000 306 21289.45 482.11 43115.74 48087.92 2021-11-02 21:08:23.000 306 21289.44 482.10 43115.79 48087.91 2021-11-02 21:08:24.000 306 21289.44 482.10 43115.82 48087.91 2021-11-02 21:08:25.000 306 21289.45 482.15 43115.83 48087.98 2021-11-02 21:08:26.000 306 21289.48 482.18 43115.80 48087.95 2021-11-02 21:08:27.000 306 21289.50 482.17 43115.79 48087.99 2021-11-02 21:08:28.000 306 21289.50 482.19 43115.78 48087.96 2021-11-02 21:08:29.000 306 21289.49 482.24 43115.77 48087.98 2021-11-02 21:08:30.000 306 21289.51 482.25 43115.79 48087.93 2021-11-02 21:08:31.000 306 21289.53 482.26 43115.76 48087.93 2021-11-02 21:08:32.000 306 21289.58 482.28 43115.77 48087.98 2021-11-02 21:08:33.000 306 21289.55 482.32 43115.72 48087.91 2021-11-02 21:08:34.000 306 21289.56 482.32 43115.69 48087.94 2021-11-02 21:08:35.000 306 21289.61 482.36 43115.71 48087.91 2021-11-02 21:08:36.000 306 21289.60 482.37 43115.67 48087.90 2021-11-02 21:08:37.000 306 21289.59 482.40 43115.65 48087.92 2021-11-02 21:08:38.000 306 21289.60 482.42 43115.62 48087.85 2021-11-02 21:08:39.000 306 21289.59 482.46 43115.61 48087.88 2021-11-02 21:08:40.000 306 21289.57 482.47 43115.60 48087.89 2021-11-02 21:08:41.000 306 21289.59 482.49 43115.58 48087.83 2021-11-02 21:08:42.000 306 21289.53 482.51 43115.57 48087.85 2021-11-02 21:08:43.000 306 21289.51 482.56 43115.56 48087.86 2021-11-02 21:08:44.000 306 21289.47 482.58 43115.54 48087.75 2021-11-02 21:08:45.000 306 21289.39 482.64 43115.53 48087.74 2021-11-02 21:08:46.000 306 21289.35 482.67 43115.52 48087.73 2021-11-02 21:08:47.000 306 21289.28 482.73 43115.48 48087.64 2021-11-02 21:08:48.000 306 21289.26 482.79 43115.43 48087.63 2021-11-02 21:08:49.000 306 21289.24 482.84 43115.43 48087.56 2021-11-02 21:08:50.000 306 21289.21 482.89 43115.38 48087.54 2021-11-02 21:08:51.000 306 21289.17 482.93 43115.33 48087.47 2021-11-02 21:08:52.000 306 21289.15 482.95 43115.26 48087.42 2021-11-02 21:08:53.000 306 21289.13 483.02 43115.26 48087.38 2021-11-02 21:08:54.000 306 21289.08 483.05 43115.20 48087.35 2021-11-02 21:08:55.000 306 21289.06 483.07 43115.19 48087.32 2021-11-02 21:08:56.000 306 21289.12 483.08 43115.20 48087.28 2021-11-02 21:08:57.000 306 21289.18 483.04 43115.17 48087.30 2021-11-02 21:08:58.000 306 21289.22 483.00 43115.15 48087.31 2021-11-02 21:08:59.000 306 21289.29 483.01 43115.16 48087.32 2021-11-02 21:09:00.000 306 21289.29 483.05 43115.15 48087.35 2021-11-02 21:09:01.000 306 21289.32 483.07 43115.15 48087.36 2021-11-02 21:09:02.000 306 21289.34 483.08 43115.14 48087.36 2021-11-02 21:09:03.000 306 21289.37 483.08 43115.11 48087.35 2021-11-02 21:09:04.000 306 21289.40 483.08 43115.10 48087.34 2021-11-02 21:09:05.000 306 21289.40 483.09 43115.10 48087.36 2021-11-02 21:09:06.000 306 21289.41 483.08 43115.10 48087.32 2021-11-02 21:09:07.000 306 21289.39 483.08 43115.11 48087.30 2021-11-02 21:09:08.000 306 21289.43 483.00 43115.12 48087.33 2021-11-02 21:09:09.000 306 21289.50 482.88 43115.16 48087.31 2021-11-02 21:09:10.000 306 21289.57 482.77 43115.18 48087.36 2021-11-02 21:09:11.000 306 21289.62 482.70 43115.22 48087.45 2021-11-02 21:09:12.000 306 21289.67 482.63 43115.28 48087.52 2021-11-02 21:09:13.000 306 21289.72 482.57 43115.31 48087.59 2021-11-02 21:09:14.000 306 21289.74 482.55 43115.33 48087.66 2021-11-02 21:09:15.000 306 21289.74 482.54 43115.38 48087.73 2021-11-02 21:09:16.000 306 21289.70 482.53 43115.43 48087.72 2021-11-02 21:09:17.000 306 21289.68 482.53 43115.43 48087.75 2021-11-02 21:09:18.000 306 21289.69 482.54 43115.43 48087.74 2021-11-02 21:09:19.000 306 21289.71 482.55 43115.45 48087.72 2021-11-02 21:09:20.000 306 21289.75 482.52 43115.47 48087.72 2021-11-02 21:09:21.000 306 21289.77 482.50 43115.46 48087.80 2021-11-02 21:09:22.000 306 21289.76 482.52 43115.44 48087.78 2021-11-02 21:09:23.000 306 21289.76 482.53 43115.46 48087.77 2021-11-02 21:09:24.000 306 21289.80 482.53 43115.46 48087.77 2021-11-02 21:09:25.000 306 21289.80 482.55 43115.45 48087.79 2021-11-02 21:09:26.000 306 21289.83 482.57 43115.44 48087.80 2021-11-02 21:09:27.000 306 21289.84 482.58 43115.42 48087.80 2021-11-02 21:09:28.000 306 21289.84 482.59 43115.37 48087.82 2021-11-02 21:09:29.000 306 21289.91 482.59 43115.38 48087.78 2021-11-02 21:09:30.000 306 21289.93 482.57 43115.38 48087.77 2021-11-02 21:09:31.000 306 21289.91 482.58 43115.39 48087.77 2021-11-02 21:09:32.000 306 21289.91 482.57 43115.38 48087.75 2021-11-02 21:09:33.000 306 21289.91 482.53 43115.38 48087.74 2021-11-02 21:09:34.000 306 21289.96 482.52 43115.42 48087.76 2021-11-02 21:09:35.000 306 21289.97 482.55 43115.41 48087.81 2021-11-02 21:09:36.000 306 21289.94 482.56 43115.40 48087.80 2021-11-02 21:09:37.000 306 21289.97 482.58 43115.39 48087.77 2021-11-02 21:09:38.000 306 21289.99 482.58 43115.37 48087.80 2021-11-02 21:09:39.000 306 21289.96 482.58 43115.41 48087.83 2021-11-02 21:09:40.000 306 21289.95 482.64 43115.41 48087.81 2021-11-02 21:09:41.000 306 21289.95 482.65 43115.43 48087.78 2021-11-02 21:09:42.000 306 21289.94 482.66 43115.42 48087.79 2021-11-02 21:09:43.000 306 21289.95 482.67 43115.42 48087.79 2021-11-02 21:09:44.000 306 21289.96 482.68 43115.43 48087.82 2021-11-02 21:09:45.000 306 21289.95 482.69 43115.45 48087.84 2021-11-02 21:09:46.000 306 21290.01 482.71 43115.44 48087.85 2021-11-02 21:09:47.000 306 21289.99 482.76 43115.45 48087.84 2021-11-02 21:09:48.000 306 21289.98 482.80 43115.44 48087.86 2021-11-02 21:09:49.000 306 21289.96 482.81 43115.44 48087.85 2021-11-02 21:09:50.000 306 21289.93 482.83 43115.42 48087.77 2021-11-02 21:09:51.000 306 21289.90 482.86 43115.37 48087.78 2021-11-02 21:09:52.000 306 21289.88 482.86 43115.40 48087.79 2021-11-02 21:09:53.000 306 21289.83 482.89 43115.43 48087.77 2021-11-02 21:09:54.000 306 21289.84 482.92 43115.41 48087.76 2021-11-02 21:09:55.000 306 21289.84 482.92 43115.39 48087.77 2021-11-02 21:09:56.000 306 21289.81 482.91 43115.42 48087.73 2021-11-02 21:09:57.000 306 21289.77 482.91 43115.40 48087.73 2021-11-02 21:09:58.000 306 21289.74 482.95 43115.38 48087.72 2021-11-02 21:09:59.000 306 21289.70 482.96 43115.41 48087.73 2021-11-02 21:10:00.000 306 21289.68 482.96 43115.43 48087.69 2021-11-02 21:10:01.000 306 21289.61 482.96 43115.42 48087.69 2021-11-02 21:10:02.000 306 21289.59 482.95 43115.40 48087.67 2021-11-02 21:10:03.000 306 21289.61 482.96 43115.44 48087.68 2021-11-02 21:10:04.000 306 21289.60 482.95 43115.45 48087.67 2021-11-02 21:10:05.000 306 21289.57 482.97 43115.46 48087.71 2021-11-02 21:10:06.000 306 21289.57 482.98 43115.49 48087.71 2021-11-02 21:10:07.000 306 21289.53 483.01 43115.49 48087.71 2021-11-02 21:10:08.000 306 21289.50 483.05 43115.46 48087.67 2021-11-02 21:10:09.000 306 21289.51 483.06 43115.44 48087.66 2021-11-02 21:10:10.000 306 21289.52 483.05 43115.47 48087.70 2021-11-02 21:10:11.000 306 21289.56 483.04 43115.48 48087.70 2021-11-02 21:10:12.000 306 21289.60 483.03 43115.47 48087.73 2021-11-02 21:10:13.000 306 21289.58 483.06 43115.47 48087.75 2021-11-02 21:10:14.000 306 21289.62 483.04 43115.51 48087.76 2021-11-02 21:10:15.000 306 21289.59 483.08 43115.49 48087.80 2021-11-02 21:10:16.000 306 21289.55 483.12 43115.45 48087.74 2021-11-02 21:10:17.000 306 21289.49 483.12 43115.43 48087.68 2021-11-02 21:10:18.000 306 21289.54 483.08 43115.47 48087.72 2021-11-02 21:10:19.000 306 21289.61 483.07 43115.42 48087.71 2021-11-02 21:10:20.000 306 21289.64 483.09 43115.46 48087.75 2021-11-02 21:10:21.000 306 21289.62 483.10 43115.49 48087.76 2021-11-02 21:10:22.000 306 21289.64 483.11 43115.47 48087.77 2021-11-02 21:10:23.000 306 21289.68 483.11 43115.47 48087.76 2021-11-02 21:10:24.000 306 21289.75 483.08 43115.47 48087.73 2021-11-02 21:10:25.000 306 21289.84 483.03 43115.48 48087.79 2021-11-02 21:10:26.000 306 21289.90 482.98 43115.52 48087.86 2021-11-02 21:10:27.000 306 21289.93 482.96 43115.52 48087.92 2021-11-02 21:10:28.000 306 21289.95 482.99 43115.55 48087.95 2021-11-02 21:10:29.000 306 21289.98 483.01 43115.54 48087.97 2021-11-02 21:10:30.000 306 21290.05 483.00 43115.55 48087.97 2021-11-02 21:10:31.000 306 21290.16 482.89 43115.55 48088.00 2021-11-02 21:10:32.000 306 21290.25 482.75 43115.62 48088.08 2021-11-02 21:10:33.000 306 21290.35 482.70 43115.68 48088.16 2021-11-02 21:10:34.000 306 21290.41 482.64 43115.72 48088.26 2021-11-02 21:10:35.000 306 21290.45 482.62 43115.76 48088.33 2021-11-02 21:10:36.000 306 21290.51 482.60 43115.80 48088.39 2021-11-02 21:10:37.000 306 21290.52 482.58 43115.81 48088.41 2021-11-02 21:10:38.000 306 21290.54 482.59 43115.79 48088.40 2021-11-02 21:10:39.000 306 21290.58 482.58 43115.78 48088.40 2021-11-02 21:10:40.000 306 21290.68 482.52 43115.77 48088.38 2021-11-02 21:10:41.000 306 21290.67 482.45 43115.77 48088.44 2021-11-02 21:10:42.000 306 21290.67 482.41 43115.77 48088.45 2021-11-02 21:10:43.000 306 21290.71 482.42 43115.76 48088.48 2021-11-02 21:10:44.000 306 21290.75 482.41 43115.77 48088.49 2021-11-02 21:10:45.000 306 21290.79 482.37 43115.76 48088.46 2021-11-02 21:10:46.000 306 21290.80 482.32 43115.72 48088.46 2021-11-02 21:10:47.000 306 21290.80 482.31 43115.70 48088.48 2021-11-02 21:10:48.000 306 21290.82 482.29 43115.69 48088.45 2021-11-02 21:10:49.000 306 21290.84 482.25 43115.66 48088.46 2021-11-02 21:10:50.000 306 21290.81 482.19 43115.68 48088.41 2021-11-02 21:10:51.000 306 21290.80 482.16 43115.68 48088.45 2021-11-02 21:10:52.000 306 21290.84 482.10 43115.68 48088.47 2021-11-02 21:10:53.000 306 21290.84 482.07 43115.71 48088.49 2021-11-02 21:10:54.000 306 21290.82 482.05 43115.74 48088.50 2021-11-02 21:10:55.000 306 21290.82 482.03 43115.75 48088.53 2021-11-02 21:10:56.000 306 21290.78 482.02 43115.75 48088.50 2021-11-02 21:10:57.000 306 21290.75 482.07 43115.76 48088.49 2021-11-02 21:10:58.000 306 21290.69 482.08 43115.71 48088.46 2021-11-02 21:10:59.000 306 21290.65 482.09 43115.70 48088.40 2021-11-02 21:11:00.000 306 21290.59 482.09 43115.69 48088.40 2021-11-02 21:11:01.000 306 21290.53 482.10 43115.67 48088.34 2021-11-02 21:11:02.000 306 21290.51 482.06 43115.65 48088.31 2021-11-02 21:11:03.000 306 21290.52 482.01 43115.68 48088.30 2021-11-02 21:11:04.000 306 21290.49 481.95 43115.68 48088.26 2021-11-02 21:11:05.000 306 21290.47 481.91 43115.68 48088.30 2021-11-02 21:11:06.000 306 21290.49 481.86 43115.70 48088.34 2021-11-02 21:11:07.000 306 21290.47 481.81 43115.74 48088.30 2021-11-02 21:11:08.000 306 21290.47 481.81 43115.72 48088.34 2021-11-02 21:11:09.000 306 21290.45 481.79 43115.74 48088.35 2021-11-02 21:11:10.000 306 21290.42 481.80 43115.78 48088.39 2021-11-02 21:11:11.000 306 21290.43 481.79 43115.77 48088.38 2021-11-02 21:11:12.000 306 21290.41 481.81 43115.76 48088.36 2021-11-02 21:11:13.000 306 21290.40 481.83 43115.80 48088.37 2021-11-02 21:11:14.000 306 21290.40 481.83 43115.78 48088.36 2021-11-02 21:11:15.000 306 21290.36 481.84 43115.73 48088.34 2021-11-02 21:11:16.000 306 21290.40 481.80 43115.76 48088.29 2021-11-02 21:11:17.000 306 21290.44 481.76 43115.76 48088.37 2021-11-02 21:11:18.000 306 21290.44 481.74 43115.78 48088.33 2021-11-02 21:11:19.000 306 21290.42 481.76 43115.78 48088.35 2021-11-02 21:11:20.000 306 21290.42 481.77 43115.81 48088.37 2021-11-02 21:11:21.000 306 21290.41 481.76 43115.83 48088.36 2021-11-02 21:11:22.000 306 21290.40 481.74 43115.83 48088.38 2021-11-02 21:11:23.000 306 21290.38 481.77 43115.82 48088.34 2021-11-02 21:11:24.000 306 21290.32 481.80 43115.80 48088.40 2021-11-02 21:11:25.000 306 21290.26 481.85 43115.79 48088.32 2021-11-02 21:11:26.000 306 21290.23 481.87 43115.74 48088.32 2021-11-02 21:11:27.000 306 21290.23 481.87 43115.78 48088.27 2021-11-02 21:11:28.000 306 21290.19 481.84 43115.76 48088.23 2021-11-02 21:11:29.000 306 21290.20 481.82 43115.76 48088.28 2021-11-02 21:11:30.000 306 21290.19 481.80 43115.78 48088.25 2021-11-02 21:11:31.000 306 21290.17 481.76 43115.79 48088.24 2021-11-02 21:11:32.000 306 21290.14 481.78 43115.79 48088.29 2021-11-02 21:11:33.000 306 21290.08 481.81 43115.76 48088.19 2021-11-02 21:11:34.000 306 21290.05 481.79 43115.76 48088.20 2021-11-02 21:11:35.000 306 21290.02 481.76 43115.73 48088.19 2021-11-02 21:11:36.000 306 21290.06 481.69 43115.76 48088.19 2021-11-02 21:11:37.000 306 21290.08 481.65 43115.77 48088.17 2021-11-02 21:11:38.000 306 21290.09 481.65 43115.77 48088.17 2021-11-02 21:11:39.000 306 21290.10 481.61 43115.78 48088.22 2021-11-02 21:11:40.000 306 21290.06 481.61 43115.74 48088.24 2021-11-02 21:11:41.000 306 21290.03 481.58 43115.79 48088.19 2021-11-02 21:11:42.000 306 21290.05 481.55 43115.76 48088.20 2021-11-02 21:11:43.000 306 21290.05 481.50 43115.79 48088.19 2021-11-02 21:11:44.000 306 21290.07 481.46 43115.79 48088.18 2021-11-02 21:11:45.000 306 21290.11 481.42 43115.79 48088.22 2021-11-02 21:11:46.000 306 21290.08 481.44 43115.82 48088.24 2021-11-02 21:11:47.000 306 21290.04 481.43 43115.84 48088.25 2021-11-02 21:11:48.000 306 21290.02 481.45 43115.82 48088.26 2021-11-02 21:11:49.000 306 21290.04 481.43 43115.82 48088.22 2021-11-02 21:11:50.000 306 21290.01 481.39 43115.81 48088.21 2021-11-02 21:11:51.000 306 21290.07 481.36 43115.84 48088.21 2021-11-02 21:11:52.000 306 21290.13 481.34 43115.88 48088.29 2021-11-02 21:11:53.000 306 21290.13 481.32 43115.89 48088.32 2021-11-02 21:11:54.000 306 21290.15 481.33 43115.90 48088.27 2021-11-02 21:11:55.000 306 21290.10 481.36 43115.87 48088.34 2021-11-02 21:11:56.000 306 21290.10 481.38 43115.89 48088.33 2021-11-02 21:11:57.000 306 21290.12 481.38 43115.88 48088.29 2021-11-02 21:11:58.000 306 21290.08 481.38 43115.83 48088.29 2021-11-02 21:11:59.000 306 21290.10 481.33 43115.84 48088.27 2021-11-02 21:12:00.000 306 21290.13 481.28 43115.85 48088.28 2021-11-02 21:12:01.000 306 21290.15 481.27 43115.86 48088.32 2021-11-02 21:12:02.000 306 21290.16 481.25 43115.86 48088.29 2021-11-02 21:12:03.000 306 21290.15 481.26 43115.84 48088.33 2021-11-02 21:12:04.000 306 21290.13 481.27 43115.84 48088.30 2021-11-02 21:12:05.000 306 21290.05 481.32 43115.82 48088.27 2021-11-02 21:12:06.000 306 21290.03 481.39 43115.78 48088.22 2021-11-02 21:12:07.000 306 21290.03 481.42 43115.78 48088.21 2021-11-02 21:12:08.000 306 21290.01 481.44 43115.74 48088.17 2021-11-02 21:12:09.000 306 21290.03 481.42 43115.71 48088.15 2021-11-02 21:12:10.000 306 21290.00 481.39 43115.68 48088.07 2021-11-02 21:12:11.000 306 21289.96 481.40 43115.70 48088.07 2021-11-02 21:12:12.000 306 21289.90 481.45 43115.64 48088.08 2021-11-02 21:12:13.000 306 21289.88 481.50 43115.64 48088.06 2021-11-02 21:12:14.000 306 21289.87 481.50 43115.62 48088.02 2021-11-02 21:12:15.000 306 21289.87 481.54 43115.58 48087.97 2021-11-02 21:12:16.000 306 21289.85 481.55 43115.54 48087.94 2021-11-02 21:12:17.000 306 21289.87 481.54 43115.51 48087.91 2021-11-02 21:12:18.000 306 21289.88 481.55 43115.50 48087.90 2021-11-02 21:12:19.000 306 21289.86 481.58 43115.48 48087.87 2021-11-02 21:12:20.000 306 21289.80 481.57 43115.48 48087.85 2021-11-02 21:12:21.000 306 21289.78 481.61 43115.46 48087.81 2021-11-02 21:12:22.000 306 21289.72 481.61 43115.40 48087.80 2021-11-02 21:12:23.000 306 21289.69 481.60 43115.40 48087.75 2021-11-02 21:12:24.000 306 21289.67 481.56 43115.37 48087.67 2021-11-02 21:12:25.000 306 21289.68 481.51 43115.40 48087.68 2021-11-02 21:12:26.000 306 21289.71 481.45 43115.41 48087.71 2021-11-02 21:12:27.000 306 21289.72 481.38 43115.44 48087.74 2021-11-02 21:12:28.000 306 21289.73 481.39 43115.49 48087.77 2021-11-02 21:12:29.000 306 21289.76 481.37 43115.50 48087.79 2021-11-02 21:12:30.000 306 21289.76 481.37 43115.52 48087.82 2021-11-02 21:12:31.000 306 21289.75 481.35 43115.50 48087.79 2021-11-02 21:12:32.000 306 21289.75 481.33 43115.52 48087.83 2021-11-02 21:12:33.000 306 21289.76 481.32 43115.51 48087.80 2021-11-02 21:12:34.000 306 21289.78 481.29 43115.55 48087.81 2021-11-02 21:12:35.000 306 21289.83 481.23 43115.54 48087.83 2021-11-02 21:12:36.000 306 21289.90 481.15 43115.57 48087.86 2021-11-02 21:12:37.000 306 21289.96 481.12 43115.62 48087.97 2021-11-02 21:12:38.000 306 21289.99 481.07 43115.66 48087.99 2021-11-02 21:12:39.000 306 21290.04 481.04 43115.71 48088.04 2021-11-02 21:12:40.000 306 21290.05 481.04 43115.71 48088.02 2021-11-02 21:12:41.000 306 21290.03 481.04 43115.68 48088.10 2021-11-02 21:12:42.000 306 21290.04 481.04 43115.68 48088.08 2021-11-02 21:12:43.000 306 21290.05 481.01 43115.66 48088.10 2021-11-02 21:12:44.000 306 21290.07 480.99 43115.67 48088.09 2021-11-02 21:12:45.000 306 21290.12 480.92 43115.70 48088.12 2021-11-02 21:12:46.000 306 21290.16 480.88 43115.72 48088.16 2021-11-02 21:12:47.000 306 21290.17 480.84 43115.77 48088.23 2021-11-02 21:12:48.000 306 21290.19 480.87 43115.79 48088.27 2021-11-02 21:12:49.000 306 21290.23 480.86 43115.80 48088.26 2021-11-02 21:12:50.000 306 21290.25 480.83 43115.79 48088.30 2021-11-02 21:12:51.000 306 21290.24 480.81 43115.82 48088.32 2021-11-02 21:12:52.000 306 21290.27 480.74 43115.84 48088.33 2021-11-02 21:12:53.000 306 21290.29 480.67 43115.88 48088.32 2021-11-02 21:12:54.000 306 21290.31 480.60 43115.92 48088.41 2021-11-02 21:12:55.000 306 21290.36 480.56 43115.94 48088.45 2021-11-02 21:12:56.000 306 21290.34 480.59 43115.94 48088.45 2021-11-02 21:12:57.000 306 21290.34 480.57 43115.94 48088.42 2021-11-02 21:12:58.000 306 21290.30 480.58 43115.96 48088.44 2021-11-02 21:12:59.000 306 21290.25 480.59 43115.92 48088.43 2021-11-02 21:13:00.000 306 21290.26 480.60 43115.89 48088.42 2021-11-02 21:13:01.000 306 21290.28 480.58 43115.93 48088.40 2021-11-02 21:13:02.000 306 21290.28 480.57 43115.95 48088.41 2021-11-02 21:13:03.000 306 21290.28 480.55 43115.97 48088.39 2021-11-02 21:13:04.000 306 21290.26 480.58 43115.96 48088.39 2021-11-02 21:13:05.000 306 21290.21 480.64 43115.91 48088.40 2021-11-02 21:13:06.000 306 21290.19 480.67 43115.90 48088.36 2021-11-02 21:13:07.000 306 21290.12 480.71 43115.84 48088.33 2021-11-02 21:13:08.000 306 21290.12 480.70 43115.87 48088.31 2021-11-02 21:13:09.000 306 21290.11 480.68 43115.92 48088.30 2021-11-02 21:13:10.000 306 21290.08 480.68 43115.93 48088.30 2021-11-02 21:13:11.000 306 21290.05 480.69 43115.94 48088.31 2021-11-02 21:13:12.000 306 21290.00 480.73 43115.93 48088.32 2021-11-02 21:13:13.000 306 21289.96 480.78 43115.93 48088.32 2021-11-02 21:13:14.000 306 21289.95 480.81 43115.94 48088.29 2021-11-02 21:13:15.000 306 21289.91 480.90 43115.91 48088.28 2021-11-02 21:13:16.000 306 21289.86 480.95 43115.86 48088.24 2021-11-02 21:13:17.000 306 21289.88 480.95 43115.87 48088.23 2021-11-02 21:13:18.000 306 21289.84 480.99 43115.88 48088.23 2021-11-02 21:13:19.000 306 21289.82 481.05 43115.88 48088.21 2021-11-02 21:13:20.000 306 21289.79 481.07 43115.86 48088.19 2021-11-02 21:13:21.000 306 21289.74 481.14 43115.83 48088.14 2021-11-02 21:13:22.000 306 21289.72 481.16 43115.82 48088.12 2021-11-02 21:13:23.000 306 21289.68 481.18 43115.82 48088.06 2021-11-02 21:13:24.000 306 21289.67 481.15 43115.83 48088.06 2021-11-02 21:13:25.000 306 21289.66 481.11 43115.83 48088.02 2021-11-02 21:13:26.000 306 21289.67 481.12 43115.86 48088.05 2021-11-02 21:13:27.000 306 21289.67 481.12 43115.88 48088.11 2021-11-02 21:13:28.000 306 21289.65 481.13 43115.90 48088.11 2021-11-02 21:13:29.000 306 21289.65 481.15 43115.91 48088.09 2021-11-02 21:13:30.000 306 21289.62 481.17 43115.91 48088.09 2021-11-02 21:13:31.000 306 21289.59 481.20 43115.93 48088.10 2021-11-02 21:13:32.000 306 21289.56 481.20 43115.93 48088.07 2021-11-02 21:13:33.000 306 21289.53 481.22 43115.92 48088.05 2021-11-02 21:13:34.000 306 21289.52 481.24 43115.91 48088.09 2021-11-02 21:13:35.000 306 21289.51 481.24 43115.91 48088.06 2021-11-02 21:13:36.000 306 21289.50 481.23 43115.89 48088.05 2021-11-02 21:13:37.000 306 21289.49 481.23 43115.89 48088.06 2021-11-02 21:13:38.000 306 21289.51 481.26 43115.90 48088.08 2021-11-02 21:13:39.000 306 21289.46 481.34 43115.90 48088.02 2021-11-02 21:13:40.000 306 21289.38 481.41 43115.86 48088.02 2021-11-02 21:13:41.000 306 21289.39 481.46 43115.78 48087.93 2021-11-02 21:13:42.000 306 21289.36 481.50 43115.75 48087.89 2021-11-02 21:13:43.000 306 21289.35 481.54 43115.70 48087.86 2021-11-02 21:13:44.000 306 21289.36 481.58 43115.69 48087.82 2021-11-02 21:13:45.000 306 21289.37 481.59 43115.68 48087.79 2021-11-02 21:13:46.000 306 21289.40 481.58 43115.66 48087.79 2021-11-02 21:13:47.000 306 21289.44 481.63 43115.60 48087.75 2021-11-02 21:13:48.000 306 21289.44 481.62 43115.61 48087.75 2021-11-02 21:13:49.000 306 21289.46 481.58 43115.61 48087.74 2021-11-02 21:13:50.000 306 21289.51 481.56 43115.60 48087.77 2021-11-02 21:13:51.000 306 21289.56 481.54 43115.61 48087.79 2021-11-02 21:13:52.000 306 21289.61 481.54 43115.64 48087.84 2021-11-02 21:13:53.000 306 21289.67 481.52 43115.65 48087.90 2021-11-02 21:13:54.000 306 21289.68 481.51 43115.67 48087.91 2021-11-02 21:13:55.000 306 21289.70 481.52 43115.66 48087.89 2021-11-02 21:13:56.000 306 21289.70 481.53 43115.66 48087.89 2021-11-02 21:13:57.000 306 21289.68 481.59 43115.66 48087.99 2021-11-02 21:13:58.000 306 21289.67 481.62 43115.68 48087.93 2021-11-02 21:13:59.000 306 21289.66 481.66 43115.68 48087.90 2021-11-02 21:14:00.000 306 21289.64 481.67 43115.64 48087.84 2021-11-02 21:14:01.000 306 21289.64 481.69 43115.66 48087.84 2021-11-02 21:14:02.000 306 21289.65 481.69 43115.65 48087.84 2021-11-02 21:14:03.000 306 21289.62 481.72 43115.63 48087.87 2021-11-02 21:14:04.000 306 21289.57 481.76 43115.62 48087.83 2021-11-02 21:14:05.000 306 21289.55 481.78 43115.60 48087.82 2021-11-02 21:14:06.000 306 21289.52 481.79 43115.56 48087.79 2021-11-02 21:14:07.000 306 21289.46 481.82 43115.56 48087.76 2021-11-02 21:14:08.000 306 21289.45 481.80 43115.57 48087.72 2021-11-02 21:14:09.000 306 21289.41 481.79 43115.56 48087.76 2021-11-02 21:14:10.000 306 21289.38 481.78 43115.57 48087.72 2021-11-02 21:14:11.000 306 21289.34 481.77 43115.58 48087.70 2021-11-02 21:14:12.000 306 21289.34 481.76 43115.57 48087.67 2021-11-02 21:14:13.000 306 21289.32 481.75 43115.57 48087.66 2021-11-02 21:14:14.000 306 21289.30 481.72 43115.56 48087.63 2021-11-02 21:14:15.000 306 21289.31 481.64 43115.58 48087.62 2021-11-02 21:14:16.000 306 21289.31 481.60 43115.61 48087.65 2021-11-02 21:14:17.000 306 21289.28 481.57 43115.62 48087.71 2021-11-02 21:14:18.000 306 21289.29 481.52 43115.62 48087.68 2021-11-02 21:14:19.000 306 21289.28 481.51 43115.62 48087.66 2021-11-02 21:14:20.000 306 21289.27 481.49 43115.62 48087.71 2021-11-02 21:14:21.000 306 21289.29 481.46 43115.59 48087.66 2021-11-02 21:14:22.000 306 21289.30 481.43 43115.64 48087.70 2021-11-02 21:14:23.000 306 21289.29 481.41 43115.64 48087.72 2021-11-02 21:14:24.000 306 21289.27 481.40 43115.62 48087.69 2021-11-02 21:14:25.000 306 21289.25 481.38 43115.61 48087.69 2021-11-02 21:14:26.000 306 21289.27 481.39 43115.59 48087.64 2021-11-02 21:14:27.000 306 21289.27 481.36 43115.57 48087.66 2021-11-02 21:14:28.000 306 21289.26 481.33 43115.58 48087.59 2021-11-02 21:14:29.000 306 21289.30 481.31 43115.55 48087.61 2021-11-02 21:14:30.000 306 21289.29 481.34 43115.54 48087.65 2021-11-02 21:14:31.000 306 21289.26 481.36 43115.55 48087.59 2021-11-02 21:14:32.000 306 21289.28 481.39 43115.54 48087.60 2021-11-02 21:14:33.000 306 21289.30 481.43 43115.51 48087.62 2021-11-02 21:14:34.000 306 21289.29 481.46 43115.48 48087.54 2021-11-02 21:14:35.000 306 21289.33 481.47 43115.46 48087.57 2021-11-02 21:14:36.000 306 21289.35 481.50 43115.45 48087.53 2021-11-02 21:14:37.000 306 21289.36 481.50 43115.43 48087.52 2021-11-02 21:14:38.000 306 21289.33 481.51 43115.43 48087.56 2021-11-02 21:14:39.000 306 21289.33 481.52 43115.39 48087.52 2021-11-02 21:14:40.000 306 21289.34 481.55 43115.40 48087.48 2021-11-02 21:14:41.000 306 21289.30 481.57 43115.44 48087.50 2021-11-02 21:14:42.000 306 21289.28 481.62 43115.43 48087.49 2021-11-02 21:14:43.000 306 21289.26 481.63 43115.38 48087.49 2021-11-02 21:14:44.000 306 21289.27 481.60 43115.37 48087.45 2021-11-02 21:14:45.000 306 21289.28 481.61 43115.39 48087.47 2021-11-02 21:14:46.000 306 21289.30 481.64 43115.40 48087.47 2021-11-02 21:14:47.000 306 21289.33 481.64 43115.41 48087.48 2021-11-02 21:14:48.000 306 21289.31 481.65 43115.40 48087.48 2021-11-02 21:14:49.000 306 21289.32 481.67 43115.43 48087.49 2021-11-02 21:14:50.000 306 21289.30 481.66 43115.40 48087.48 2021-11-02 21:14:51.000 306 21289.29 481.63 43115.44 48087.54 2021-11-02 21:14:52.000 306 21289.30 481.61 43115.48 48087.56 2021-11-02 21:14:53.000 306 21289.29 481.60 43115.53 48087.59 2021-11-02 21:14:54.000 306 21289.27 481.59 43115.56 48087.56 2021-11-02 21:14:55.000 306 21289.24 481.65 43115.53 48087.58 2021-11-02 21:14:56.000 306 21289.21 481.68 43115.54 48087.59 2021-11-02 21:14:57.000 306 21289.21 481.69 43115.55 48087.56 2021-11-02 21:14:58.000 306 21289.24 481.70 43115.55 48087.56 2021-11-02 21:14:59.000 306 21289.19 481.70 43115.54 48087.56 2021-11-02 21:15:00.000 306 21289.16 481.70 43115.55 48087.56 2021-11-02 21:15:01.000 306 21289.11 481.73 43115.56 48087.59 2021-11-02 21:15:02.000 306 21289.09 481.76 43115.57 48087.52 2021-11-02 21:15:03.000 306 21289.08 481.73 43115.59 48087.54 2021-11-02 21:15:04.000 306 21289.08 481.71 43115.60 48087.53 2021-11-02 21:15:05.000 306 21289.05 481.72 43115.62 48087.55 2021-11-02 21:15:06.000 306 21289.03 481.72 43115.62 48087.58 2021-11-02 21:15:07.000 306 21289.01 481.73 43115.61 48087.59 2021-11-02 21:15:08.000 306 21288.98 481.75 43115.60 48087.57 2021-11-02 21:15:09.000 306 21288.99 481.78 43115.59 48087.55 2021-11-02 21:15:10.000 306 21288.94 481.79 43115.60 48087.53 2021-11-02 21:15:11.000 306 21288.91 481.78 43115.59 48087.50 2021-11-02 21:15:12.000 306 21288.86 481.76 43115.59 48087.49 2021-11-02 21:15:13.000 306 21288.82 481.76 43115.62 48087.49 2021-11-02 21:15:14.000 306 21288.81 481.73 43115.63 48087.49 2021-11-02 21:15:15.000 306 21288.78 481.71 43115.65 48087.46 2021-11-02 21:15:16.000 306 21288.70 481.68 43115.71 48087.50 2021-11-02 21:15:17.000 306 21288.68 481.67 43115.72 48087.47 2021-11-02 21:15:18.000 306 21288.66 481.67 43115.74 48087.53 2021-11-02 21:15:19.000 306 21288.61 481.66 43115.73 48087.54 2021-11-02 21:15:20.000 306 21288.58 481.68 43115.74 48087.46 2021-11-02 21:15:21.000 306 21288.55 481.68 43115.76 48087.47 2021-11-02 21:15:22.000 306 21288.51 481.69 43115.75 48087.47 2021-11-02 21:15:23.000 306 21288.48 481.70 43115.73 48087.45 2021-11-02 21:15:24.000 306 21288.44 481.69 43115.73 48087.43 2021-11-02 21:15:25.000 306 21288.41 481.66 43115.75 48087.39 2021-11-02 21:15:26.000 306 21288.38 481.67 43115.75 48087.39 2021-11-02 21:15:27.000 306 21288.38 481.69 43115.76 48087.42 2021-11-02 21:15:28.000 306 21288.36 481.69 43115.77 48087.41 2021-11-02 21:15:29.000 306 21288.37 481.69 43115.76 48087.38 2021-11-02 21:15:30.000 306 21288.37 481.70 43115.73 48087.37 2021-11-02 21:15:31.000 306 21288.30 481.77 43115.70 48087.38 2021-11-02 21:15:32.000 306 21288.28 481.84 43115.72 48087.35 2021-11-02 21:15:33.000 306 21288.29 481.89 43115.66 48087.35 2021-11-02 21:15:34.000 306 21288.30 481.89 43115.64 48087.29 2021-11-02 21:15:35.000 306 21288.30 481.88 43115.62 48087.23 2021-11-02 21:15:36.000 306 21288.35 481.88 43115.61 48087.26 2021-11-02 21:15:37.000 306 21288.37 481.87 43115.64 48087.27 2021-11-02 21:15:38.000 306 21288.39 481.91 43115.63 48087.29 2021-11-02 21:15:39.000 306 21288.37 481.94 43115.61 48087.29 2021-11-02 21:15:40.000 306 21288.39 481.96 43115.59 48087.27 2021-11-02 21:15:41.000 306 21288.35 482.03 43115.55 48087.20 2021-11-02 21:15:42.000 306 21288.31 482.07 43115.55 48087.19 2021-11-02 21:15:43.000 306 21288.32 482.11 43115.52 48087.18 2021-11-02 21:15:44.000 306 21288.38 482.04 43115.56 48087.19 2021-11-02 21:15:45.000 306 21288.39 482.01 43115.55 48087.20 2021-11-02 21:15:46.000 306 21288.35 482.03 43115.56 48087.22 2021-11-02 21:15:47.000 306 21288.34 482.10 43115.56 48087.17 2021-11-02 21:15:48.000 306 21288.34 482.16 43115.57 48087.24 2021-11-02 21:15:49.000 306 21288.31 482.20 43115.54 48087.24 2021-11-02 21:15:50.000 306 21288.24 482.26 43115.50 48087.14 2021-11-02 21:15:51.000 306 21288.18 482.36 43115.47 48087.13 2021-11-02 21:15:52.000 306 21288.17 482.42 43115.44 48087.14 2021-11-02 21:15:53.000 306 21288.13 482.45 43115.37 48087.03 2021-11-02 21:15:54.000 306 21288.09 482.47 43115.37 48086.96 2021-11-02 21:15:55.000 306 21288.07 482.49 43115.36 48086.96 2021-11-02 21:15:56.000 306 21288.07 482.46 43115.33 48086.92 2021-11-02 21:15:57.000 306 21288.03 482.50 43115.32 48086.92 2021-11-02 21:15:58.000 306 21287.95 482.54 43115.30 48086.85 2021-11-02 21:15:59.000 306 21287.92 482.59 43115.29 48086.82 2021-11-02 21:16:00.000 306 21287.87 482.60 43115.25 48086.75 2021-11-02 21:16:01.000 306 21287.81 482.60 43115.22 48086.71 2021-11-02 21:16:02.000 306 21287.81 482.57 43115.19 48086.71 2021-11-02 21:16:03.000 306 21287.78 482.57 43115.22 48086.68 2021-11-02 21:16:04.000 306 21287.72 482.54 43115.21 48086.61 2021-11-02 21:16:05.000 306 21287.71 482.54 43115.22 48086.65 2021-11-02 21:16:06.000 306 21287.67 482.56 43115.20 48086.65 2021-11-02 21:16:07.000 306 21287.64 482.56 43115.22 48086.61 2021-11-02 21:16:08.000 306 21287.62 482.53 43115.24 48086.58 2021-11-02 21:16:09.000 306 21287.60 482.53 43115.23 48086.55 2021-11-02 21:16:10.000 306 21287.58 482.49 43115.22 48086.56 2021-11-02 21:16:11.000 306 21287.57 482.48 43115.21 48086.58 2021-11-02 21:16:12.000 306 21287.54 482.51 43115.23 48086.58 2021-11-02 21:16:13.000 306 21287.52 482.57 43115.22 48086.58 2021-11-02 21:16:14.000 306 21287.51 482.59 43115.18 48086.54 2021-11-02 21:16:15.000 306 21287.49 482.63 43115.13 48086.54 2021-11-02 21:16:16.000 306 21287.49 482.65 43115.13 48086.50 2021-11-02 21:16:17.000 306 21287.46 482.68 43115.11 48086.50 2021-11-02 21:16:18.000 306 21287.45 482.70 43115.07 48086.44 2021-11-02 21:16:19.000 306 21287.40 482.69 43115.09 48086.42 2021-11-02 21:16:20.000 306 21287.43 482.68 43115.09 48086.39 2021-11-02 21:16:21.000 306 21287.41 482.71 43115.08 48086.35 2021-11-02 21:16:22.000 306 21287.40 482.68 43115.07 48086.36 2021-11-02 21:16:23.000 306 21287.39 482.67 43115.05 48086.39 2021-11-02 21:16:24.000 306 21287.39 482.65 43115.06 48086.35 2021-11-02 21:16:25.000 306 21287.42 482.61 43115.11 48086.37 2021-11-02 21:16:26.000 306 21287.43 482.58 43115.13 48086.43 2021-11-02 21:16:27.000 306 21287.45 482.60 43115.13 48086.43 2021-11-02 21:16:28.000 306 21287.47 482.60 43115.14 48086.50 2021-11-02 21:16:29.000 306 21287.44 482.64 43115.14 48086.47 2021-11-02 21:16:30.000 306 21287.45 482.69 43115.12 48086.44 2021-11-02 21:16:31.000 306 21287.43 482.73 43115.10 48086.42 2021-11-02 21:16:32.000 306 21287.45 482.73 43115.08 48086.42 2021-11-02 21:16:33.000 306 21287.46 482.79 43115.09 48086.45 2021-11-02 21:16:34.000 306 21287.46 482.77 43115.08 48086.38 2021-11-02 21:16:35.000 306 21287.41 482.80 43115.10 48086.39 2021-11-02 21:16:36.000 306 21287.37 482.84 43115.10 48086.40 2021-11-02 21:16:37.000 306 21287.39 482.90 43115.05 48086.39 2021-11-02 21:16:38.000 306 21287.40 482.92 43115.04 48086.37 2021-11-02 21:16:39.000 306 21287.39 482.94 43115.03 48086.35 2021-11-02 21:16:40.000 306 21287.36 482.98 43115.05 48086.33 2021-11-02 21:16:41.000 306 21287.36 483.01 43115.00 48086.30 2021-11-02 21:16:42.000 306 21287.36 483.00 43115.04 48086.30 2021-11-02 21:16:43.000 306 21287.36 483.04 43115.01 48086.29 2021-11-02 21:16:44.000 306 21287.33 483.04 43115.02 48086.28 2021-11-02 21:16:45.000 306 21287.33 482.99 43115.03 48086.28 2021-11-02 21:16:46.000 306 21287.28 483.02 43115.04 48086.32 2021-11-02 21:16:47.000 306 21287.25 483.08 43115.04 48086.30 2021-11-02 21:16:48.000 306 21287.20 483.11 43114.98 48086.24 2021-11-02 21:16:49.000 306 21287.15 483.15 43114.98 48086.22 2021-11-02 21:16:50.000 306 21287.15 483.19 43114.98 48086.20 2021-11-02 21:16:51.000 306 21287.15 483.18 43114.97 48086.19 2021-11-02 21:16:52.000 306 21287.12 483.20 43114.97 48086.17 2021-11-02 21:16:53.000 306 21287.11 483.21 43114.96 48086.14 2021-11-02 21:16:54.000 306 21287.09 483.18 43114.97 48086.11 2021-11-02 21:16:55.000 306 21287.08 483.17 43114.97 48086.12 2021-11-02 21:16:56.000 306 21287.04 483.18 43115.00 48086.18 2021-11-02 21:16:57.000 306 21287.00 483.20 43114.99 48086.10 2021-11-02 21:16:58.000 306 21287.00 483.19 43115.03 48086.14 2021-11-02 21:16:59.000 306 21287.00 483.19 43115.03 48086.12 2021-11-02 21:17:00.000 306 21286.96 483.20 43115.03 48086.10 2021-11-02 21:17:01.000 306 21286.93 483.19 43115.03 48086.10 2021-11-02 21:17:02.000 306 21286.95 483.19 43115.01 48086.12 2021-11-02 21:17:03.000 306 21286.94 483.17 43115.05 48086.09 2021-11-02 21:17:04.000 306 21286.92 483.17 43115.07 48086.13 2021-11-02 21:17:05.000 306 21286.92 483.16 43115.08 48086.14 2021-11-02 21:17:06.000 306 21286.89 483.18 43115.04 48086.14 2021-11-02 21:17:07.000 306 21286.84 483.19 43115.08 48086.16 2021-11-02 21:17:08.000 306 21286.82 483.19 43115.09 48086.12 2021-11-02 21:17:09.000 306 21286.86 483.16 43115.09 48086.17 2021-11-02 21:17:10.000 306 21286.82 483.17 43115.09 48086.14 2021-11-02 21:17:11.000 306 21286.77 483.21 43115.10 48086.09 2021-11-02 21:17:12.000 306 21286.75 483.20 43115.03 48086.10 2021-11-02 21:17:13.000 306 21286.70 483.19 43115.04 48086.07 2021-11-02 21:17:14.000 306 21286.68 483.18 43115.07 48086.05 2021-11-02 21:17:15.000 306 21286.71 483.15 43115.05 48086.07 2021-11-02 21:17:16.000 306 21286.69 483.14 43115.08 48086.05 2021-11-02 21:17:17.000 306 21286.68 483.14 43115.07 48086.03 2021-11-02 21:17:18.000 306 21286.70 483.12 43115.06 48086.07 2021-11-02 21:17:19.000 306 21286.71 483.11 43115.08 48086.06 2021-11-02 21:17:20.000 306 21286.71 483.10 43115.11 48086.09 2021-11-02 21:17:21.000 306 21286.69 483.10 43115.12 48086.12 2021-11-02 21:17:22.000 306 21286.71 483.09 43115.12 48086.09 2021-11-02 21:17:23.000 306 21286.79 483.05 43115.11 48086.09 2021-11-02 21:17:24.000 306 21286.88 482.96 43115.18 48086.16 2021-11-02 21:17:25.000 306 21286.96 482.88 43115.23 48086.23 2021-11-02 21:17:26.000 306 21287.04 482.85 43115.28 48086.29 2021-11-02 21:17:27.000 306 21287.10 482.82 43115.28 48086.34 2021-11-02 21:17:28.000 306 21287.11 482.86 43115.27 48086.42 2021-11-02 21:17:29.000 306 21287.11 482.90 43115.29 48086.46 2021-11-02 21:17:30.000 306 21287.04 482.98 43115.28 48086.44 2021-11-02 21:17:31.000 306 21286.97 483.08 43115.26 48086.42 2021-11-02 21:17:32.000 306 21286.94 483.14 43115.24 48086.33 2021-11-02 21:17:33.000 306 21286.92 483.16 43115.21 48086.29 2021-11-02 21:17:34.000 306 21286.89 483.16 43115.20 48086.26 2021-11-02 21:17:35.000 306 21286.85 483.19 43115.17 48086.23 2021-11-02 21:17:36.000 306 21286.84 483.21 43115.13 48086.17 2021-11-02 21:17:37.000 306 21286.85 483.19 43115.13 48086.16 2021-11-02 21:17:38.000 306 21286.84 483.21 43115.14 48086.18 2021-11-02 21:17:39.000 306 21286.83 483.20 43115.13 48086.15 2021-11-02 21:17:40.000 306 21286.85 483.20 43115.15 48086.18 2021-11-02 21:17:41.000 306 21286.87 483.19 43115.15 48086.16 2021-11-02 21:17:42.000 306 21286.98 483.09 43115.19 48086.24 2021-11-02 21:17:43.000 306 21287.07 483.02 43115.23 48086.29 2021-11-02 21:17:44.000 306 21287.13 482.97 43115.29 48086.39 2021-11-02 21:17:45.000 306 21287.15 482.95 43115.34 48086.41 2021-11-02 21:17:46.000 306 21287.15 482.95 43115.34 48086.47 2021-11-02 21:17:47.000 306 21287.14 482.95 43115.32 48086.45 2021-11-02 21:17:48.000 306 21287.16 482.94 43115.33 48086.47 2021-11-02 21:17:49.000 306 21287.18 482.94 43115.33 48086.49 2021-11-02 21:17:50.000 306 21287.21 482.98 43115.32 48086.51 2021-11-02 21:17:51.000 306 21287.21 483.02 43115.35 48086.50 2021-11-02 21:17:52.000 306 21287.20 483.04 43115.36 48086.53 2021-11-02 21:17:53.000 306 21287.17 483.08 43115.34 48086.49 2021-11-02 21:17:54.000 306 21287.14 483.12 43115.33 48086.49 2021-11-02 21:17:55.000 306 21287.14 483.14 43115.34 48086.50 2021-11-02 21:17:56.000 306 21287.13 483.17 43115.30 48086.43 2021-11-02 21:17:57.000 306 21287.12 483.17 43115.28 48086.42 2021-11-02 21:17:58.000 306 21287.14 483.18 43115.27 48086.45 2021-11-02 21:17:59.000 306 21287.13 483.16 43115.26 48086.47 2021-11-02 21:18:00.000 306 21287.12 483.17 43115.31 48086.47 2021-11-02 21:18:01.000 306 21287.13 483.20 43115.31 48086.43 2021-11-02 21:18:02.000 306 21287.11 483.25 43115.29 48086.44 2021-11-02 21:18:03.000 306 21287.06 483.28 43115.29 48086.43 2021-11-02 21:18:04.000 306 21287.05 483.30 43115.27 48086.41 2021-11-02 21:18:05.000 306 21287.04 483.31 43115.31 48086.42 2021-11-02 21:18:06.000 306 21287.01 483.34 43115.29 48086.36 2021-11-02 21:18:07.000 306 21286.95 483.35 43115.27 48086.35 2021-11-02 21:18:08.000 306 21286.91 483.39 43115.25 48086.38 2021-11-02 21:18:09.000 306 21286.90 483.41 43115.25 48086.31 2021-11-02 21:18:10.000 306 21286.85 483.46 43115.22 48086.31 2021-11-02 21:18:11.000 306 21286.84 483.45 43115.18 48086.25 2021-11-02 21:18:12.000 306 21286.85 483.45 43115.18 48086.27 2021-11-02 21:18:13.000 306 21286.82 483.45 43115.21 48086.24 2021-11-02 21:18:14.000 306 21286.80 483.43 43115.18 48086.23 2021-11-02 21:18:15.000 306 21286.77 483.44 43115.18 48086.20 2021-11-02 21:18:16.000 306 21286.74 483.47 43115.17 48086.19 2021-11-02 21:18:17.000 306 21286.69 483.50 43115.18 48086.19 2021-11-02 21:18:18.000 306 21286.70 483.48 43115.18 48086.17 2021-11-02 21:18:19.000 306 21286.71 483.45 43115.16 48086.14 2021-11-02 21:18:20.000 306 21286.68 483.44 43115.19 48086.17 2021-11-02 21:18:21.000 306 21286.67 483.43 43115.22 48086.13 2021-11-02 21:18:22.000 306 21286.71 483.43 43115.21 48086.21 2021-11-02 21:18:23.000 306 21286.68 483.42 43115.18 48086.16 2021-11-02 21:18:24.000 306 21286.68 483.42 43115.21 48086.18 2021-11-02 21:18:25.000 306 21286.66 483.40 43115.25 48086.18 2021-11-02 21:18:26.000 306 21286.68 483.39 43115.27 48086.18 2021-11-02 21:18:27.000 306 21286.70 483.37 43115.28 48086.21 2021-11-02 21:18:28.000 306 21286.69 483.40 43115.27 48086.22 2021-11-02 21:18:29.000 306 21286.71 483.42 43115.29 48086.24 2021-11-02 21:18:30.000 306 21286.71 483.41 43115.27 48086.26 2021-11-02 21:18:31.000 306 21286.73 483.39 43115.29 48086.28 2021-11-02 21:18:32.000 306 21286.75 483.35 43115.33 48086.26 2021-11-02 21:18:33.000 306 21286.77 483.29 43115.33 48086.30 2021-11-02 21:18:34.000 306 21286.77 483.29 43115.33 48086.31 2021-11-02 21:18:35.000 306 21286.74 483.30 43115.36 48086.33 2021-11-02 21:18:36.000 306 21286.74 483.30 43115.38 48086.32 2021-11-02 21:18:37.000 306 21286.73 483.35 43115.34 48086.35 2021-11-02 21:18:38.000 306 21286.73 483.36 43115.30 48086.30 2021-11-02 21:18:39.000 306 21286.74 483.36 43115.28 48086.30 2021-11-02 21:18:40.000 306 21286.76 483.34 43115.33 48086.27 2021-11-02 21:18:41.000 306 21286.76 483.32 43115.34 48086.26 2021-11-02 21:18:42.000 306 21286.75 483.31 43115.32 48086.32 2021-11-02 21:18:43.000 306 21286.73 483.28 43115.31 48086.30 2021-11-02 21:18:44.000 306 21286.70 483.28 43115.33 48086.27 2021-11-02 21:18:45.000 306 21286.69 483.31 43115.35 48086.32 2021-11-02 21:18:46.000 306 21286.70 483.31 43115.37 48086.31 2021-11-02 21:18:47.000 306 21286.73 483.28 43115.41 48086.28 2021-11-02 21:18:48.000 306 21286.72 483.29 43115.43 48086.34 2021-11-02 21:18:49.000 306 21286.70 483.32 43115.44 48086.35 2021-11-02 21:18:50.000 306 21286.69 483.35 43115.46 48086.37 2021-11-02 21:18:51.000 306 21286.67 483.41 43115.49 48086.35 2021-11-02 21:18:52.000 306 21286.65 483.42 43115.48 48086.39 2021-11-02 21:18:53.000 306 21286.64 483.47 43115.44 48086.37 2021-11-02 21:18:54.000 306 21286.64 483.49 43115.44 48086.38 2021-11-02 21:18:55.000 306 21286.63 483.49 43115.47 48086.34 2021-11-02 21:18:56.000 306 21286.61 483.53 43115.47 48086.39 2021-11-02 21:18:57.000 306 21286.59 483.58 43115.43 48086.39 2021-11-02 21:18:58.000 306 21286.61 483.63 43115.43 48086.38 2021-11-02 21:18:59.000 306 21286.59 483.66 43115.46 48086.34 2021-11-02 21:19:00.000 306 21286.61 483.68 43115.46 48086.33 2021-11-02 21:19:01.000 306 21286.57 483.69 43115.44 48086.40 2021-11-02 21:19:02.000 306 21286.61 483.71 43115.45 48086.33 2021-11-02 21:19:03.000 306 21286.58 483.71 43115.43 48086.30 2021-11-02 21:19:04.000 306 21286.52 483.66 43115.44 48086.31 2021-11-02 21:19:05.000 306 21286.52 483.67 43115.46 48086.34 2021-11-02 21:19:06.000 306 21286.48 483.70 43115.48 48086.32 2021-11-02 21:19:07.000 306 21286.45 483.70 43115.45 48086.28 2021-11-02 21:19:08.000 306 21286.44 483.69 43115.46 48086.29 2021-11-02 21:19:09.000 306 21286.41 483.66 43115.46 48086.27 2021-11-02 21:19:10.000 306 21286.41 483.67 43115.47 48086.27 2021-11-02 21:19:11.000 306 21286.37 483.67 43115.48 48086.25 2021-11-02 21:19:12.000 306 21286.36 483.62 43115.50 48086.26 2021-11-02 21:19:13.000 306 21286.33 483.65 43115.53 48086.28 2021-11-02 21:19:14.000 306 21286.30 483.69 43115.50 48086.28 2021-11-02 21:19:15.000 306 21286.28 483.74 43115.53 48086.27 2021-11-02 21:19:16.000 306 21286.24 483.77 43115.53 48086.20 2021-11-02 21:19:17.000 306 21286.20 483.80 43115.51 48086.21 2021-11-02 21:19:18.000 306 21286.19 483.81 43115.51 48086.21 2021-11-02 21:19:19.000 306 21286.15 483.87 43115.46 48086.19 2021-11-02 21:19:20.000 306 21286.11 483.89 43115.44 48086.12 2021-11-02 21:19:21.000 306 21286.08 483.92 43115.45 48086.10 2021-11-02 21:19:22.000 306 21286.07 483.96 43115.43 48086.14 2021-11-02 21:19:23.000 306 21286.07 483.99 43115.41 48086.04 2021-11-02 21:19:24.000 306 21286.05 484.00 43115.38 48086.06 2021-11-02 21:19:25.000 306 21286.00 484.04 43115.36 48086.03 2021-11-02 21:19:26.000 306 21285.97 484.09 43115.38 48086.01 2021-11-02 21:19:27.000 306 21285.94 484.10 43115.36 48086.00 2021-11-02 21:19:28.000 306 21285.93 484.11 43115.34 48085.97 2021-11-02 21:19:29.000 306 21285.91 484.15 43115.32 48085.90 2021-11-02 21:19:30.000 306 21285.88 484.21 43115.30 48085.92 2021-11-02 21:19:31.000 306 21285.89 484.21 43115.25 48085.82 2021-11-02 21:19:32.000 306 21285.85 484.20 43115.21 48085.80 2021-11-02 21:19:33.000 306 21285.84 484.19 43115.18 48085.79 2021-11-02 21:19:34.000 306 21285.84 484.21 43115.15 48085.74 2021-11-02 21:19:35.000 306 21285.83 484.30 43115.12 48085.73 2021-11-02 21:19:36.000 306 21285.85 484.37 43115.09 48085.75 2021-11-02 21:19:37.000 306 21285.85 484.42 43115.03 48085.64 2021-11-02 21:19:38.000 306 21285.86 484.38 43114.99 48085.59 2021-11-02 21:19:39.000 306 21285.89 484.37 43114.93 48085.57 2021-11-02 21:19:40.000 306 21285.90 484.35 43114.92 48085.61 2021-11-02 21:19:41.000 306 21285.95 484.35 43114.93 48085.58 2021-11-02 21:19:42.000 306 21285.96 484.31 43114.95 48085.56 2021-11-02 21:19:43.000 306 21285.94 484.27 43114.98 48085.61 2021-11-02 21:19:44.000 306 21285.94 484.28 43114.99 48085.61 2021-11-02 21:19:45.000 306 21285.93 484.25 43114.98 48085.60 2021-11-02 21:19:46.000 306 21285.98 484.24 43114.95 48085.58 2021-11-02 21:19:47.000 306 21286.03 484.23 43114.97 48085.62 2021-11-02 21:19:48.000 306 21286.01 484.22 43114.98 48085.64 2021-11-02 21:19:49.000 306 21286.05 484.20 43115.02 48085.67 2021-11-02 21:19:50.000 306 21286.05 484.20 43115.04 48085.70 2021-11-02 21:19:51.000 306 21286.05 484.20 43115.01 48085.70 2021-11-02 21:19:52.000 306 21286.07 484.22 43115.04 48085.77 2021-11-02 21:19:53.000 306 21286.05 484.27 43115.04 48085.75 2021-11-02 21:19:54.000 306 21286.06 484.31 43115.01 48085.71 2021-11-02 21:19:55.000 306 21286.04 484.31 43115.00 48085.69 2021-11-02 21:19:56.000 306 21286.02 484.31 43115.02 48085.65 2021-11-02 21:19:57.000 306 21286.03 484.32 43115.01 48085.71 2021-11-02 21:19:58.000 306 21286.02 484.32 43115.02 48085.68 2021-11-02 21:19:59.000 306 21286.01 484.33 43115.02 48085.69 2021-11-02 21:20:00.000 306 21286.00 484.37 43115.01 48085.71 2021-11-02 21:20:01.000 306 21285.98 484.42 43114.99 48085.69 2021-11-02 21:20:02.000 306 21285.97 484.46 43114.98 48085.67 2021-11-02 21:20:03.000 306 21285.91 484.51 43114.96 48085.58 2021-11-02 21:20:04.000 306 21285.85 484.54 43114.96 48085.59 2021-11-02 21:20:05.000 306 21285.83 484.59 43114.94 48085.56 2021-11-02 21:20:06.000 306 21285.79 484.61 43114.93 48085.54 2021-11-02 21:20:07.000 306 21285.77 484.63 43114.93 48085.51 2021-11-02 21:20:08.000 306 21285.75 484.65 43114.90 48085.48 2021-11-02 21:20:09.000 306 21285.70 484.67 43114.89 48085.51 2021-11-02 21:20:10.000 306 21285.72 484.67 43114.90 48085.46 2021-11-02 21:20:11.000 306 21285.74 484.68 43114.87 48085.44 2021-11-02 21:20:12.000 306 21285.75 484.69 43114.87 48085.42 2021-11-02 21:20:13.000 306 21285.73 484.69 43114.90 48085.43 2021-11-02 21:20:14.000 306 21285.71 484.67 43114.93 48085.48 2021-11-02 21:20:15.000 306 21285.69 484.65 43114.89 48085.45 2021-11-02 21:20:16.000 306 21285.73 484.64 43114.85 48085.42 2021-11-02 21:20:17.000 306 21285.72 484.63 43114.88 48085.43 2021-11-02 21:20:18.000 306 21285.72 484.62 43114.90 48085.48 2021-11-02 21:20:19.000 306 21285.70 484.63 43114.89 48085.45 2021-11-02 21:20:20.000 306 21285.71 484.60 43114.89 48085.42 2021-11-02 21:20:21.000 306 21285.73 484.58 43114.92 48085.45 2021-11-02 21:20:22.000 306 21285.75 484.59 43114.94 48085.48 2021-11-02 21:20:23.000 306 21285.75 484.62 43114.92 48085.50 2021-11-02 21:20:24.000 306 21285.76 484.61 43114.91 48085.47 2021-11-02 21:20:25.000 306 21285.80 484.62 43114.94 48085.54 2021-11-02 21:20:26.000 306 21285.82 484.66 43114.93 48085.53 2021-11-02 21:20:27.000 306 21285.83 484.63 43114.93 48085.53 2021-11-02 21:20:28.000 306 21285.85 484.62 43114.93 48085.52 2021-11-02 21:20:29.000 306 21285.89 484.63 43114.93 48085.57 2021-11-02 21:20:30.000 306 21285.91 484.64 43114.96 48085.60 2021-11-02 21:20:31.000 306 21285.92 484.62 43114.96 48085.62 2021-11-02 21:20:32.000 306 21285.94 484.64 43114.99 48085.59 2021-11-02 21:20:33.000 306 21285.92 484.66 43115.00 48085.61 2021-11-02 21:20:34.000 306 21285.93 484.65 43115.04 48085.65 2021-11-02 21:20:35.000 306 21285.92 484.67 43115.03 48085.64 2021-11-02 21:20:36.000 306 21285.90 484.69 43115.02 48085.62 2021-11-02 21:20:37.000 306 21285.91 484.67 43115.06 48085.62 2021-11-02 21:20:38.000 306 21285.92 484.65 43115.04 48085.65 2021-11-02 21:20:39.000 306 21285.90 484.67 43115.02 48085.65 2021-11-02 21:20:40.000 306 21285.88 484.70 43115.03 48085.59 2021-11-02 21:20:41.000 306 21285.92 484.66 43115.01 48085.62 2021-11-02 21:20:42.000 306 21285.91 484.67 43114.99 48085.64 2021-11-02 21:20:43.000 306 21285.91 484.67 43115.00 48085.60 2021-11-02 21:20:44.000 306 21285.91 484.67 43114.99 48085.65 2021-11-02 21:20:45.000 306 21285.89 484.68 43115.01 48085.63 2021-11-02 21:20:46.000 306 21285.90 484.68 43114.98 48085.63 2021-11-02 21:20:47.000 306 21285.91 484.66 43114.98 48085.63 2021-11-02 21:20:48.000 306 21285.87 484.65 43114.98 48085.63 2021-11-02 21:20:49.000 306 21285.88 484.63 43115.01 48085.67 2021-11-02 21:20:50.000 306 21285.89 484.62 43115.00 48085.65 2021-11-02 21:20:51.000 306 21285.86 484.63 43115.07 48085.67 2021-11-02 21:20:52.000 306 21285.88 484.59 43115.10 48085.68 2021-11-02 21:20:53.000 306 21285.87 484.55 43115.10 48085.68 2021-11-02 21:20:54.000 306 21285.89 484.52 43115.10 48085.70 2021-11-02 21:20:55.000 306 21285.85 484.54 43115.12 48085.73 2021-11-02 21:20:56.000 306 21285.87 484.55 43115.15 48085.70 2021-11-02 21:20:57.000 306 21285.88 484.56 43115.16 48085.71 2021-11-02 21:20:58.000 306 21285.85 484.55 43115.15 48085.71 2021-11-02 21:20:59.000 306 21285.87 484.54 43115.20 48085.76 2021-11-02 21:21:00.000 306 21285.89 484.57 43115.20 48085.77 2021-11-02 21:21:01.000 306 21285.88 484.60 43115.20 48085.81 2021-11-02 21:21:02.000 306 21285.91 484.60 43115.23 48085.76 2021-11-02 21:21:03.000 306 21285.89 484.66 43115.21 48085.74 2021-11-02 21:21:04.000 306 21285.92 484.68 43115.19 48085.80 2021-11-02 21:21:05.000 306 21285.91 484.71 43115.15 48085.79 2021-11-02 21:21:06.000 306 21285.94 484.70 43115.16 48085.76 2021-11-02 21:21:07.000 306 21285.90 484.71 43115.16 48085.76 2021-11-02 21:21:08.000 306 21285.87 484.73 43115.15 48085.77 2021-11-02 21:21:09.000 306 21285.90 484.72 43115.12 48085.79 2021-11-02 21:21:10.000 306 21285.89 484.73 43115.15 48085.78 2021-11-02 21:21:11.000 306 21285.87 484.74 43115.17 48085.75 2021-11-02 21:21:12.000 306 21285.86 484.73 43115.13 48085.72 2021-11-02 21:21:13.000 306 21285.82 484.72 43115.15 48085.76 2021-11-02 21:21:14.000 306 21285.85 484.68 43115.18 48085.78 2021-11-02 21:21:15.000 306 21285.82 484.70 43115.14 48085.75 2021-11-02 21:21:16.000 306 21285.80 484.73 43115.14 48085.73 2021-11-02 21:21:17.000 306 21285.78 484.74 43115.16 48085.76 2021-11-02 21:21:18.000 306 21285.73 484.76 43115.18 48085.73 2021-11-02 21:21:19.000 306 21285.69 484.75 43115.13 48085.72 2021-11-02 21:21:20.000 306 21285.72 484.72 43115.15 48085.68 2021-11-02 21:21:21.000 306 21285.73 484.74 43115.18 48085.72 2021-11-02 21:21:22.000 306 21285.72 484.77 43115.17 48085.74 2021-11-02 21:21:23.000 306 21285.70 484.76 43115.20 48085.72 2021-11-02 21:21:24.000 306 21285.68 484.74 43115.18 48085.68 2021-11-02 21:21:25.000 306 21285.69 484.75 43115.16 48085.71 2021-11-02 21:21:26.000 306 21285.71 484.75 43115.17 48085.74 2021-11-02 21:21:27.000 306 21285.67 484.76 43115.16 48085.68 2021-11-02 21:21:28.000 306 21285.68 484.77 43115.15 48085.72 2021-11-02 21:21:29.000 306 21285.69 484.80 43115.17 48085.69 2021-11-02 21:21:30.000 306 21285.68 484.82 43115.18 48085.72 2021-11-02 21:21:31.000 306 21285.65 484.84 43115.18 48085.70 2021-11-02 21:21:32.000 306 21285.65 484.84 43115.19 48085.65 2021-11-02 21:21:33.000 306 21285.62 484.86 43115.17 48085.67 2021-11-02 21:21:34.000 306 21285.64 484.89 43115.18 48085.66 2021-11-02 21:21:35.000 306 21285.64 484.92 43115.18 48085.68 2021-11-02 21:21:36.000 306 21285.64 484.93 43115.15 48085.62 2021-11-02 21:21:37.000 306 21285.64 484.96 43115.14 48085.65 2021-11-02 21:21:38.000 306 21285.64 484.99 43115.13 48085.66 2021-11-02 21:21:39.000 306 21285.64 485.01 43115.15 48085.66 2021-11-02 21:21:40.000 306 21285.67 485.01 43115.14 48085.65 2021-11-02 21:21:41.000 306 21285.66 485.01 43115.13 48085.64 2021-11-02 21:21:42.000 306 21285.66 485.04 43115.14 48085.67 2021-11-02 21:21:43.000 306 21285.64 485.05 43115.13 48085.67 2021-11-02 21:21:44.000 306 21285.64 485.06 43115.14 48085.63 2021-11-02 21:21:45.000 306 21285.68 485.05 43115.15 48085.65 2021-11-02 21:21:46.000 306 21285.69 485.06 43115.15 48085.67 2021-11-02 21:21:47.000 306 21285.63 485.13 43115.12 48085.67 2021-11-02 21:21:48.000 306 21285.61 485.23 43115.11 48085.64 2021-11-02 21:21:49.000 306 21285.60 485.27 43115.09 48085.59 2021-11-02 21:21:50.000 306 21285.59 485.27 43115.08 48085.55 2021-11-02 21:21:51.000 306 21285.58 485.30 43114.99 48085.52 2021-11-02 21:21:52.000 306 21285.57 485.33 43114.96 48085.53 2021-11-02 21:21:53.000 306 21285.58 485.34 43114.99 48085.45 2021-11-02 21:21:54.000 306 21285.59 485.35 43114.97 48085.47 2021-11-02 21:21:55.000 306 21285.58 485.34 43114.96 48085.46 2021-11-02 21:21:56.000 306 21285.59 485.36 43114.95 48085.45 2021-11-02 21:21:57.000 306 21285.60 485.36 43114.92 48085.43 2021-11-02 21:21:58.000 306 21285.62 485.37 43114.92 48085.43 2021-11-02 21:21:59.000 306 21285.62 485.37 43114.93 48085.45 2021-11-02 21:22:00.000 306 21285.62 485.36 43114.89 48085.48 2021-11-02 21:22:01.000 306 21285.58 485.39 43114.90 48085.47 2021-11-02 21:22:02.000 306 21285.57 485.41 43114.91 48085.41 2021-11-02 21:22:03.000 306 21285.55 485.44 43114.89 48085.44 2021-11-02 21:22:04.000 306 21285.53 485.48 43114.86 48085.42 2021-11-02 21:22:05.000 306 21285.53 485.49 43114.89 48085.39 2021-11-02 21:22:06.000 306 21285.54 485.49 43114.87 48085.36 2021-11-02 21:22:07.000 306 21285.49 485.49 43114.88 48085.39 2021-11-02 21:22:08.000 306 21285.48 485.51 43114.92 48085.40 2021-11-02 21:22:09.000 306 21285.49 485.49 43114.91 48085.35 2021-11-02 21:22:10.000 306 21285.48 485.50 43114.94 48085.37 2021-11-02 21:22:11.000 306 21285.45 485.49 43114.94 48085.40 2021-11-02 21:22:12.000 306 21285.47 485.49 43114.99 48085.40 2021-11-02 21:22:13.000 306 21285.46 485.51 43114.96 48085.37 2021-11-02 21:22:14.000 306 21285.48 485.48 43114.97 48085.37 2021-11-02 21:22:15.000 306 21285.45 485.46 43114.98 48085.41 2021-11-02 21:22:16.000 306 21285.46 485.46 43115.00 48085.44 2021-11-02 21:22:17.000 306 21285.43 485.48 43114.99 48085.42 2021-11-02 21:22:18.000 306 21285.41 485.49 43114.96 48085.39 2021-11-02 21:22:19.000 306 21285.47 485.46 43114.97 48085.44 2021-11-02 21:22:20.000 306 21285.49 485.41 43115.01 48085.45 2021-11-02 21:22:21.000 306 21285.49 485.41 43115.05 48085.46 2021-11-02 21:22:22.000 306 21285.47 485.41 43115.05 48085.47 2021-11-02 21:22:23.000 306 21285.42 485.43 43115.04 48085.46 2021-11-02 21:22:24.000 306 21285.44 485.43 43115.05 48085.49 2021-11-02 21:22:25.000 306 21285.46 485.43 43114.99 48085.40 2021-11-02 21:22:26.000 306 21285.46 485.44 43115.00 48085.43 2021-11-02 21:22:27.000 306 21285.45 485.43 43114.99 48085.48 2021-11-02 21:22:28.000 306 21285.46 485.41 43115.00 48085.43 2021-11-02 21:22:29.000 306 21285.49 485.38 43115.00 48085.46 2021-11-02 21:22:30.000 306 21285.52 485.37 43115.00 48085.44 2021-11-02 21:22:31.000 306 21285.55 485.35 43115.05 48085.48 2021-11-02 21:22:32.000 306 21285.58 485.36 43115.08 48085.54 2021-11-02 21:22:33.000 306 21285.58 485.36 43115.10 48085.57 2021-11-02 21:22:34.000 306 21285.61 485.38 43115.06 48085.50 2021-11-02 21:22:35.000 306 21285.60 485.41 43115.04 48085.58 2021-11-02 21:22:36.000 306 21285.62 485.40 43115.06 48085.58 2021-11-02 21:22:37.000 306 21285.62 485.34 43115.06 48085.55 2021-11-02 21:22:38.000 306 21285.63 485.34 43115.08 48085.58 2021-11-02 21:22:39.000 306 21285.65 485.33 43115.12 48085.59 2021-11-02 21:22:40.000 306 21285.66 485.30 43115.14 48085.62 2021-11-02 21:22:41.000 306 21285.66 485.29 43115.15 48085.66 2021-11-02 21:22:42.000 306 21285.67 485.30 43115.18 48085.68 2021-11-02 21:22:43.000 306 21285.70 485.31 43115.20 48085.70 2021-11-02 21:22:44.000 306 21285.72 485.32 43115.22 48085.71 2021-11-02 21:22:45.000 306 21285.73 485.32 43115.25 48085.76 2021-11-02 21:22:46.000 306 21285.71 485.33 43115.25 48085.76 2021-11-02 21:22:47.000 306 21285.70 485.33 43115.24 48085.74 2021-11-02 21:22:48.000 306 21285.72 485.36 43115.24 48085.78 2021-11-02 21:22:49.000 306 21285.74 485.35 43115.31 48085.80 2021-11-02 21:22:50.000 306 21285.75 485.36 43115.29 48085.79 2021-11-02 21:22:51.000 306 21285.74 485.37 43115.29 48085.81 2021-11-02 21:22:52.000 306 21285.76 485.40 43115.28 48085.86 2021-11-02 21:22:53.000 306 21285.79 485.42 43115.29 48085.85 2021-11-02 21:22:54.000 306 21285.78 485.44 43115.28 48085.83 2021-11-02 21:22:55.000 306 21285.77 485.50 43115.22 48085.86 2021-11-02 21:22:56.000 306 21285.76 485.50 43115.23 48085.83 2021-11-02 21:22:57.000 306 21285.79 485.52 43115.21 48085.82 2021-11-02 21:22:58.000 306 21285.79 485.53 43115.22 48085.82 2021-11-02 21:22:59.000 306 21285.77 485.53 43115.22 48085.81 2021-11-02 21:23:00.000 306 21285.75 485.56 43115.22 48085.78 2021-11-02 21:23:01.000 306 21285.73 485.60 43115.19 48085.77 2021-11-02 21:23:02.000 306 21285.69 485.63 43115.18 48085.77 2021-11-02 21:23:03.000 306 21285.66 485.63 43115.14 48085.75 2021-11-02 21:23:04.000 306 21285.66 485.65 43115.13 48085.71 2021-11-02 21:23:05.000 306 21285.62 485.68 43115.16 48085.69 2021-11-02 21:23:06.000 306 21285.59 485.73 43115.16 48085.65 2021-11-02 21:23:07.000 306 21285.58 485.75 43115.16 48085.68 2021-11-02 21:23:08.000 306 21285.53 485.80 43115.12 48085.63 2021-11-02 21:23:09.000 306 21285.46 485.88 43115.04 48085.52 2021-11-02 21:23:10.000 306 21285.41 485.96 43114.99 48085.47 2021-11-02 21:23:11.000 306 21285.40 485.97 43114.96 48085.46 2021-11-02 21:23:12.000 306 21285.38 485.96 43114.96 48085.40 2021-11-02 21:23:13.000 306 21285.33 485.98 43114.92 48085.32 2021-11-02 21:23:14.000 306 21285.31 486.01 43114.89 48085.34 2021-11-02 21:23:15.000 306 21285.27 486.09 43114.87 48085.27 2021-11-02 21:23:16.000 306 21285.23 486.10 43114.85 48085.22 2021-11-02 21:23:17.000 306 21285.21 486.11 43114.84 48085.23 2021-11-02 21:23:18.000 306 21285.18 486.13 43114.81 48085.16 2021-11-02 21:23:19.000 306 21285.18 486.13 43114.77 48085.19 2021-11-02 21:23:20.000 306 21285.19 486.16 43114.76 48085.17 2021-11-02 21:23:21.000 306 21285.14 486.23 43114.75 48085.10 2021-11-02 21:23:22.000 306 21285.12 486.26 43114.68 48085.05 2021-11-02 21:23:23.000 306 21285.14 486.24 43114.66 48085.06 2021-11-02 21:23:24.000 306 21285.12 486.21 43114.68 48085.04 2021-11-02 21:23:25.000 306 21285.18 486.21 43114.71 48085.02 2021-11-02 21:23:26.000 306 21285.19 486.22 43114.73 48085.09 2021-11-02 21:23:27.000 306 21285.19 486.18 43114.75 48085.06 2021-11-02 21:23:28.000 306 21285.19 486.19 43114.74 48085.06 2021-11-02 21:23:29.000 306 21285.22 486.19 43114.73 48085.11 2021-11-02 21:23:30.000 306 21285.20 486.20 43114.73 48085.12 2021-11-02 21:23:31.000 306 21285.18 486.20 43114.76 48085.13 2021-11-02 21:23:32.000 306 21285.16 486.23 43114.75 48085.10 2021-11-02 21:23:33.000 306 21285.16 486.24 43114.74 48085.09 2021-11-02 21:23:34.000 306 21285.21 486.22 43114.75 48085.13 2021-11-02 21:23:35.000 306 21285.19 486.22 43114.76 48085.14 2021-11-02 21:23:36.000 306 21285.18 486.25 43114.77 48085.11 2021-11-02 21:23:37.000 306 21285.17 486.30 43114.77 48085.13 2021-11-02 21:23:38.000 306 21285.17 486.30 43114.76 48085.12 2021-11-02 21:23:39.000 306 21285.17 486.32 43114.75 48085.11 2021-11-02 21:23:40.000 306 21285.14 486.30 43114.76 48085.06 2021-11-02 21:23:41.000 306 21285.15 486.29 43114.79 48085.10 2021-11-02 21:23:42.000 306 21285.13 486.27 43114.80 48085.15 2021-11-02 21:23:43.000 306 21285.17 486.30 43114.77 48085.11 2021-11-02 21:23:44.000 306 21285.18 486.37 43114.81 48085.14 2021-11-02 21:23:45.000 306 21285.18 486.37 43114.81 48085.17 2021-11-02 21:23:46.000 306 21285.19 486.40 43114.75 48085.15 2021-11-02 21:23:47.000 306 21285.24 486.44 43114.75 48085.12 2021-11-02 21:23:48.000 306 21285.24 486.48 43114.73 48085.15 2021-11-02 21:23:49.000 306 21285.24 486.48 43114.70 48085.13 2021-11-02 21:23:50.000 306 21285.28 486.48 43114.72 48085.06 2021-11-02 21:23:51.000 306 21285.28 486.46 43114.72 48085.11 2021-11-02 21:23:52.000 306 21285.26 486.48 43114.69 48085.12 2021-11-02 21:23:53.000 306 21285.24 486.50 43114.69 48085.10 2021-11-02 21:23:54.000 306 21285.23 486.50 43114.68 48085.08 2021-11-02 21:23:55.000 306 21285.21 486.50 43114.64 48085.06 2021-11-02 21:23:56.000 306 21285.22 486.51 43114.64 48085.03 2021-11-02 21:23:57.000 306 21285.19 486.50 43114.62 48085.06 2021-11-02 21:23:58.000 306 21285.20 486.50 43114.65 48084.99 2021-11-02 21:23:59.000 306 21285.17 486.50 43114.65 48085.04 2021-11-02 21:24:00.000 306 21285.19 486.52 43114.64 48085.06 2021-11-02 21:24:01.000 306 21285.20 486.56 43114.62 48085.04 2021-11-02 21:24:02.000 306 21285.21 486.53 43114.59 48085.00 2021-11-02 21:24:03.000 306 21285.19 486.55 43114.61 48084.98 2021-11-02 21:24:04.000 306 21285.19 486.52 43114.60 48085.03 2021-11-02 21:24:05.000 306 21285.17 486.51 43114.63 48085.05 2021-11-02 21:24:06.000 306 21285.16 486.52 43114.65 48085.03 2021-11-02 21:24:07.000 306 21285.14 486.52 43114.67 48085.00 2021-11-02 21:24:08.000 306 21285.13 486.54 43114.67 48085.05 2021-11-02 21:24:09.000 306 21285.11 486.56 43114.68 48085.05 2021-11-02 21:24:10.000 306 21285.12 486.54 43114.71 48085.00 2021-11-02 21:24:11.000 306 21285.10 486.57 43114.67 48085.06 2021-11-02 21:24:12.000 306 21285.10 486.59 43114.69 48085.04 2021-11-02 21:24:13.000 306 21285.11 486.60 43114.70 48085.05 2021-11-02 21:24:14.000 306 21285.13 486.60 43114.71 48085.02 2021-11-02 21:24:15.000 306 21285.10 486.61 43114.72 48085.01 2021-11-02 21:24:16.000 306 21285.09 486.63 43114.73 48085.06 2021-11-02 21:24:17.000 306 21285.12 486.63 43114.72 48085.06 2021-11-02 21:24:18.000 306 21285.12 486.65 43114.71 48085.04 2021-11-02 21:24:19.000 306 21285.10 486.68 43114.69 48085.02 2021-11-02 21:24:20.000 306 21285.06 486.71 43114.70 48085.01 2021-11-02 21:24:21.000 306 21285.08 486.70 43114.70 48085.03 2021-11-02 21:24:22.000 306 21285.11 486.70 43114.68 48085.00 2021-11-02 21:24:23.000 306 21285.08 486.69 43114.70 48085.02 2021-11-02 21:24:24.000 306 21285.07 486.68 43114.69 48085.00 2021-11-02 21:24:25.000 306 21285.06 486.70 43114.70 48085.01 2021-11-02 21:24:26.000 306 21285.05 486.70 43114.70 48084.99 2021-11-02 21:24:27.000 306 21285.03 486.70 43114.69 48085.00 2021-11-02 21:24:28.000 306 21285.05 486.74 43114.72 48085.00 2021-11-02 21:24:29.000 306 21285.00 486.76 43114.68 48085.01 2021-11-02 21:24:30.000 306 21284.98 486.76 43114.67 48084.99 2021-11-02 21:24:31.000 306 21284.98 486.75 43114.70 48084.95 2021-11-02 21:24:32.000 306 21284.97 486.74 43114.68 48084.97 2021-11-02 21:24:33.000 306 21284.98 486.73 43114.70 48085.01 2021-11-02 21:24:34.000 306 21284.94 486.71 43114.69 48084.99 2021-11-02 21:24:35.000 306 21284.93 486.72 43114.72 48084.97 2021-11-02 21:24:36.000 306 21284.94 486.76 43114.76 48085.02 2021-11-02 21:24:37.000 306 21284.92 486.80 43114.73 48084.99 2021-11-02 21:24:38.000 306 21284.89 486.81 43114.74 48084.95 2021-11-02 21:24:39.000 306 21284.86 486.85 43114.70 48084.95 2021-11-02 21:24:40.000 306 21284.85 486.85 43114.70 48084.96 2021-11-02 21:24:41.000 306 21284.85 486.83 43114.71 48084.98 2021-11-02 21:24:42.000 306 21284.82 486.82 43114.70 48084.91 2021-11-02 21:24:43.000 306 21284.84 486.81 43114.70 48084.95 2021-11-02 21:24:44.000 306 21284.83 486.80 43114.69 48084.94 2021-11-02 21:24:45.000 306 21284.84 486.78 43114.73 48084.91 2021-11-02 21:24:46.000 306 21284.81 486.79 43114.72 48084.94 2021-11-02 21:24:47.000 306 21284.76 486.81 43114.73 48084.95 2021-11-02 21:24:48.000 306 21284.77 486.83 43114.75 48084.98 2021-11-02 21:24:49.000 306 21284.79 486.83 43114.74 48085.00 2021-11-02 21:24:50.000 306 21284.81 486.85 43114.76 48084.91 2021-11-02 21:24:51.000 306 21284.80 486.86 43114.73 48084.94 2021-11-02 21:24:52.000 306 21284.77 486.90 43114.71 48084.96 2021-11-02 21:24:53.000 306 21284.75 486.92 43114.71 48084.89 2021-11-02 21:24:54.000 306 21284.73 486.93 43114.71 48084.89 2021-11-02 21:24:55.000 306 21284.72 486.93 43114.70 48084.92 2021-11-02 21:24:56.000 306 21284.71 486.94 43114.71 48084.88 2021-11-02 21:24:57.000 306 21284.69 486.96 43114.73 48084.84 2021-11-02 21:24:58.000 306 21284.65 486.98 43114.76 48084.89 2021-11-02 21:24:59.000 306 21284.64 487.02 43114.73 48084.88 2021-11-02 21:25:00.000 306 21284.63 487.03 43114.70 48084.84 2021-11-02 21:25:01.000 306 21284.61 487.06 43114.73 48084.85 2021-11-02 21:25:02.000 306 21284.62 487.09 43114.71 48084.85 2021-11-02 21:25:03.000 306 21284.60 487.11 43114.72 48084.84 2021-11-02 21:25:04.000 306 21284.62 487.12 43114.70 48084.82 2021-11-02 21:25:05.000 306 21284.57 487.13 43114.67 48084.75 2021-11-02 21:25:06.000 306 21284.55 487.14 43114.64 48084.80 2021-11-02 21:25:07.000 306 21284.58 487.13 43114.66 48084.76 2021-11-02 21:25:08.000 306 21284.59 487.13 43114.68 48084.75 2021-11-02 21:25:09.000 306 21284.55 487.13 43114.66 48084.77 2021-11-02 21:25:10.000 306 21284.54 487.10 43114.70 48084.78 2021-11-02 21:25:11.000 306 21284.53 487.07 43114.70 48084.78 2021-11-02 21:25:12.000 306 21284.53 487.05 43114.66 48084.75 2021-11-02 21:25:13.000 306 21284.54 487.06 43114.69 48084.78 2021-11-02 21:25:14.000 306 21284.50 487.06 43114.72 48084.76 2021-11-02 21:25:15.000 306 21284.50 487.03 43114.70 48084.76 2021-11-02 21:25:16.000 306 21284.48 487.05 43114.72 48084.78 2021-11-02 21:25:17.000 306 21284.51 487.05 43114.75 48084.81 2021-11-02 21:25:18.000 306 21284.52 487.06 43114.74 48084.76 2021-11-02 21:25:19.000 306 21284.48 487.06 43114.70 48084.75 2021-11-02 21:25:20.000 306 21284.42 487.05 43114.72 48084.75 2021-11-02 21:25:21.000 306 21284.43 487.06 43114.72 48084.75 2021-11-02 21:25:22.000 306 21284.40 487.08 43114.71 48084.78 2021-11-02 21:25:23.000 306 21284.36 487.15 43114.69 48084.71 2021-11-02 21:25:24.000 306 21284.32 487.25 43114.62 48084.64 2021-11-02 21:25:25.000 306 21284.30 487.29 43114.55 48084.64 2021-11-02 21:25:26.000 306 21284.30 487.29 43114.54 48084.57 2021-11-02 21:25:27.000 306 21284.30 487.30 43114.51 48084.54 2021-11-02 21:25:28.000 306 21284.30 487.28 43114.50 48084.54 2021-11-02 21:25:29.000 306 21284.32 487.29 43114.53 48084.54 2021-11-02 21:25:30.000 306 21284.35 487.28 43114.52 48084.54 2021-11-02 21:25:31.000 306 21284.34 487.30 43114.54 48084.54 2021-11-02 21:25:32.000 306 21284.38 487.32 43114.53 48084.56 2021-11-02 21:25:33.000 306 21284.37 487.33 43114.50 48084.54 2021-11-02 21:25:34.000 306 21284.39 487.31 43114.51 48084.52 2021-11-02 21:25:35.000 306 21284.36 487.30 43114.55 48084.56 2021-11-02 21:25:36.000 306 21284.33 487.34 43114.53 48084.58 2021-11-02 21:25:37.000 306 21284.27 487.42 43114.51 48084.49 2021-11-02 21:25:38.000 306 21284.29 487.47 43114.45 48084.49 2021-11-02 21:25:39.000 306 21284.27 487.48 43114.38 48084.42 2021-11-02 21:25:40.000 306 21284.25 487.45 43114.38 48084.39 2021-11-02 21:25:41.000 306 21284.22 487.42 43114.37 48084.36 2021-11-02 21:25:42.000 306 21284.23 487.38 43114.38 48084.37 2021-11-02 21:25:43.000 306 21284.26 487.37 43114.36 48084.38 2021-11-02 21:25:44.000 306 21284.23 487.36 43114.35 48084.35 2021-11-02 21:25:45.000 306 21284.24 487.38 43114.35 48084.35 2021-11-02 21:25:46.000 306 21284.24 487.38 43114.38 48084.39 2021-11-02 21:25:47.000 306 21284.24 487.34 43114.38 48084.38 2021-11-02 21:25:48.000 306 21284.26 487.35 43114.39 48084.36 2021-11-02 21:25:49.000 306 21284.25 487.33 43114.38 48084.40 2021-11-02 21:25:50.000 306 21284.23 487.32 43114.41 48084.40 2021-11-02 21:25:51.000 306 21284.28 487.27 43114.41 48084.44 2021-11-02 21:25:52.000 306 21284.29 487.24 43114.44 48084.42 2021-11-02 21:25:53.000 306 21284.31 487.24 43114.45 48084.43 2021-11-02 21:25:54.000 306 21284.29 487.21 43114.48 48084.46 2021-11-02 21:25:55.000 306 21284.29 487.22 43114.49 48084.51 2021-11-02 21:25:56.000 306 21284.31 487.25 43114.48 48084.51 2021-11-02 21:25:57.000 306 21284.29 487.29 43114.47 48084.48 2021-11-02 21:25:58.000 306 21284.27 487.29 43114.50 48084.49 2021-11-02 21:25:59.000 306 21284.22 487.30 43114.51 48084.53 2021-11-02 21:26:00.000 306 21284.21 487.34 43114.50 48084.51 2021-11-02 21:26:01.000 306 21284.22 487.38 43114.46 48084.45 2021-11-02 21:26:02.000 306 21284.19 487.40 43114.47 48084.48 2021-11-02 21:26:03.000 306 21284.16 487.41 43114.45 48084.43 2021-11-02 21:26:04.000 306 21284.13 487.43 43114.47 48084.42 2021-11-02 21:26:05.000 306 21284.13 487.43 43114.49 48084.43 2021-11-02 21:26:06.000 306 21284.12 487.42 43114.50 48084.42 2021-11-02 21:26:07.000 306 21284.12 487.38 43114.47 48084.39 2021-11-02 21:26:08.000 306 21284.12 487.36 43114.50 48084.40 2021-11-02 21:26:09.000 306 21284.09 487.41 43114.48 48084.43 2021-11-02 21:26:10.000 306 21284.10 487.42 43114.49 48084.45 2021-11-02 21:26:11.000 306 21284.09 487.42 43114.46 48084.42 2021-11-02 21:26:12.000 306 21284.09 487.41 43114.47 48084.42 2021-11-02 21:26:13.000 306 21284.07 487.41 43114.52 48084.43 2021-11-02 21:26:14.000 306 21284.02 487.37 43114.51 48084.36 2021-11-02 21:26:15.000 306 21284.00 487.35 43114.51 48084.38 2021-11-02 21:26:16.000 306 21284.02 487.32 43114.52 48084.40 2021-11-02 21:26:17.000 306 21284.00 487.30 43114.53 48084.38 2021-11-02 21:26:18.000 306 21284.03 487.30 43114.52 48084.40 2021-11-02 21:26:19.000 306 21284.09 487.29 43114.50 48084.40 2021-11-02 21:26:20.000 306 21284.09 487.31 43114.48 48084.44 2021-11-02 21:26:21.000 306 21284.09 487.27 43114.51 48084.42 2021-11-02 21:26:22.000 306 21284.14 487.22 43114.48 48084.40 2021-11-02 21:26:23.000 306 21284.11 487.23 43114.44 48084.42 2021-11-02 21:26:24.000 306 21284.12 487.20 43114.46 48084.43 2021-11-02 21:26:25.000 306 21284.15 487.15 43114.48 48084.38 2021-11-02 21:26:26.000 306 21284.17 487.15 43114.48 48084.40 2021-11-02 21:26:27.000 306 21284.15 487.13 43114.48 48084.45 2021-11-02 21:26:28.000 306 21284.15 487.09 43114.50 48084.40 2021-11-02 21:26:29.000 306 21284.18 487.05 43114.48 48084.45 2021-11-02 21:26:30.000 306 21284.16 487.05 43114.49 48084.44 2021-11-02 21:26:31.000 306 21284.18 487.03 43114.48 48084.44 2021-11-02 21:26:32.000 306 21284.16 487.00 43114.53 48084.42 2021-11-02 21:26:33.000 306 21284.14 487.00 43114.53 48084.46 2021-11-02 21:26:34.000 306 21284.14 487.00 43114.53 48084.49 2021-11-02 21:26:35.000 306 21284.14 487.02 43114.56 48084.47 2021-11-02 21:26:36.000 306 21284.11 487.03 43114.57 48084.44 2021-11-02 21:26:37.000 306 21284.11 487.06 43114.57 48084.48 2021-11-02 21:26:38.000 306 21284.13 487.07 43114.57 48084.45 2021-11-02 21:26:39.000 306 21284.12 487.08 43114.55 48084.48 2021-11-02 21:26:40.000 306 21284.11 487.08 43114.50 48084.47 2021-11-02 21:26:41.000 306 21284.07 487.08 43114.51 48084.43 2021-11-02 21:26:42.000 306 21284.07 487.09 43114.57 48084.43 2021-11-02 21:26:43.000 306 21284.07 487.11 43114.55 48084.45 2021-11-02 21:26:44.000 306 21284.07 487.12 43114.53 48084.40 2021-11-02 21:26:45.000 306 21284.05 487.14 43114.51 48084.40 2021-11-02 21:26:46.000 306 21284.07 487.12 43114.49 48084.39 2021-11-02 21:26:47.000 306 21284.09 487.12 43114.48 48084.44 2021-11-02 21:26:48.000 306 21284.09 487.11 43114.47 48084.41 2021-11-02 21:26:49.000 306 21284.06 487.11 43114.49 48084.38 2021-11-02 21:26:50.000 306 21284.07 487.07 43114.54 48084.42 2021-11-02 21:26:51.000 306 21284.06 487.08 43114.54 48084.43 2021-11-02 21:26:52.000 306 21284.07 487.07 43114.54 48084.46 2021-11-02 21:26:53.000 306 21284.06 487.08 43114.54 48084.42 2021-11-02 21:26:54.000 306 21284.04 487.09 43114.55 48084.44 2021-11-02 21:26:55.000 306 21284.05 487.07 43114.53 48084.43 2021-11-02 21:26:56.000 306 21284.05 487.05 43114.54 48084.45 2021-11-02 21:26:57.000 306 21284.02 487.05 43114.53 48084.45 2021-11-02 21:26:58.000 306 21284.02 487.05 43114.55 48084.42 2021-11-02 21:26:59.000 306 21284.00 487.09 43114.54 48084.40 2021-11-02 21:27:00.000 306 21284.01 487.07 43114.56 48084.43 2021-11-02 21:27:01.000 306 21283.99 487.05 43114.53 48084.43 2021-11-02 21:27:02.000 306 21283.98 487.03 43114.55 48084.38 2021-11-02 21:27:03.000 306 21283.93 487.03 43114.56 48084.41 2021-11-02 21:27:04.000 306 21283.89 487.04 43114.53 48084.39 2021-11-02 21:27:05.000 306 21283.87 487.04 43114.51 48084.35 2021-11-02 21:27:06.000 306 21283.87 487.06 43114.51 48084.35 2021-11-02 21:27:07.000 306 21283.84 487.09 43114.51 48084.29 2021-11-02 21:27:08.000 306 21283.87 487.10 43114.47 48084.31 2021-11-02 21:27:09.000 306 21283.84 487.10 43114.45 48084.28 2021-11-02 21:27:10.000 306 21283.80 487.06 43114.46 48084.26 2021-11-02 21:27:11.000 306 21283.76 487.06 43114.45 48084.25 2021-11-02 21:27:12.000 306 21283.78 487.05 43114.48 48084.25 2021-11-02 21:27:13.000 306 21283.76 487.05 43114.50 48084.25 2021-11-02 21:27:14.000 306 21283.80 487.04 43114.51 48084.23 2021-11-02 21:27:15.000 306 21283.78 487.04 43114.54 48084.24 2021-11-02 21:27:16.000 306 21283.79 487.05 43114.57 48084.31 2021-11-02 21:27:17.000 306 21283.82 487.03 43114.54 48084.26 2021-11-02 21:27:18.000 306 21283.84 487.00 43114.56 48084.31 2021-11-02 21:27:19.000 306 21283.86 486.96 43114.59 48084.33 2021-11-02 21:27:20.000 306 21283.85 486.94 43114.57 48084.38 2021-11-02 21:27:21.000 306 21283.84 486.94 43114.61 48084.44 2021-11-02 21:27:22.000 306 21283.88 486.93 43114.64 48084.44 2021-11-02 21:27:23.000 306 21283.89 486.92 43114.64 48084.40 2021-11-02 21:27:24.000 306 21283.89 486.92 43114.63 48084.42 2021-11-02 21:27:25.000 306 21283.93 486.90 43114.63 48084.45 2021-11-02 21:27:26.000 306 21283.95 486.91 43114.65 48084.48 2021-11-02 21:27:27.000 306 21283.98 486.90 43114.62 48084.49 2021-11-02 21:27:28.000 306 21284.01 486.87 43114.64 48084.52 2021-11-02 21:27:29.000 306 21284.05 486.87 43114.64 48084.56 2021-11-02 21:27:30.000 306 21284.05 486.84 43114.67 48084.54 2021-11-02 21:27:31.000 306 21284.06 486.81 43114.68 48084.59 2021-11-02 21:27:32.000 306 21284.05 486.78 43114.68 48084.56 2021-11-02 21:27:33.000 306 21284.05 486.76 43114.69 48084.57 2021-11-02 21:27:34.000 306 21284.03 486.76 43114.72 48084.60 2021-11-02 21:27:35.000 306 21284.02 486.74 43114.72 48084.62 2021-11-02 21:27:36.000 306 21284.02 486.73 43114.71 48084.58 2021-11-02 21:27:37.000 306 21284.02 486.73 43114.72 48084.61 2021-11-02 21:27:38.000 306 21284.06 486.76 43114.69 48084.62 2021-11-02 21:27:39.000 306 21284.02 486.78 43114.72 48084.59 2021-11-02 21:27:40.000 306 21284.02 486.78 43114.72 48084.57 2021-11-02 21:27:41.000 306 21284.00 486.80 43114.72 48084.59 2021-11-02 21:27:42.000 306 21284.01 486.78 43114.73 48084.59 2021-11-02 21:27:43.000 306 21283.98 486.77 43114.75 48084.56 2021-11-02 21:27:44.000 306 21283.98 486.71 43114.75 48084.55 2021-11-02 21:27:45.000 306 21283.93 486.69 43114.75 48084.60 2021-11-02 21:27:46.000 306 21283.90 486.67 43114.79 48084.63 2021-11-02 21:27:47.000 306 21283.88 486.65 43114.82 48084.59 2021-11-02 21:27:48.000 306 21283.90 486.62 43114.87 48084.65 2021-11-02 21:27:49.000 306 21283.96 486.58 43114.89 48084.70 2021-11-02 21:27:50.000 306 21283.98 486.56 43114.91 48084.70 2021-11-02 21:27:51.000 306 21283.97 486.57 43114.91 48084.69 2021-11-02 21:27:52.000 306 21283.94 486.58 43114.94 48084.74 2021-11-02 21:27:53.000 306 21283.97 486.56 43114.95 48084.76 2021-11-02 21:27:54.000 306 21283.98 486.53 43114.98 48084.74 2021-11-02 21:27:55.000 306 21283.97 486.53 43114.97 48084.79 2021-11-02 21:27:56.000 306 21284.02 486.51 43114.98 48084.81 2021-11-02 21:27:57.000 306 21284.05 486.49 43114.97 48084.83 2021-11-02 21:27:58.000 306 21284.03 486.49 43114.97 48084.81 2021-11-02 21:27:59.000 306 21284.03 486.48 43114.99 48084.88 2021-11-02 21:28:00.000 306 21284.04 486.48 43115.00 48084.85 2021-11-02 21:28:01.000 306 21284.00 486.48 43115.03 48084.85 2021-11-02 21:28:02.000 306 21284.03 486.48 43115.06 48084.89 2021-11-02 21:28:03.000 306 21284.05 486.51 43115.05 48084.89 2021-11-02 21:28:04.000 306 21284.06 486.54 43115.08 48084.90 2021-11-02 21:28:05.000 306 21284.06 486.57 43115.05 48084.88 2021-11-02 21:28:06.000 306 21284.03 486.58 43115.06 48084.89 2021-11-02 21:28:07.000 306 21284.02 486.58 43115.05 48084.85 2021-11-02 21:28:08.000 306 21283.99 486.60 43115.02 48084.85 2021-11-02 21:28:09.000 306 21283.99 486.57 43115.02 48084.82 2021-11-02 21:28:10.000 306 21283.97 486.54 43115.02 48084.86 2021-11-02 21:28:11.000 306 21283.94 486.57 43115.04 48084.84 2021-11-02 21:28:12.000 306 21283.94 486.58 43115.03 48084.79 2021-11-02 21:28:13.000 306 21283.92 486.60 43115.03 48084.83 2021-11-02 21:28:14.000 306 21283.88 486.63 43115.00 48084.85 2021-11-02 21:28:15.000 306 21283.89 486.64 43114.97 48084.77 2021-11-02 21:28:16.000 306 21283.91 486.67 43114.94 48084.76 2021-11-02 21:28:17.000 306 21283.91 486.67 43114.93 48084.73 2021-11-02 21:28:18.000 306 21283.93 486.62 43114.92 48084.74 2021-11-02 21:28:19.000 306 21283.92 486.58 43114.92 48084.74 2021-11-02 21:28:20.000 306 21283.96 486.56 43114.96 48084.75 2021-11-02 21:28:21.000 306 21283.97 486.58 43114.99 48084.81 2021-11-02 21:28:22.000 306 21283.93 486.57 43115.00 48084.81 2021-11-02 21:28:23.000 306 21283.94 486.59 43114.97 48084.77 2021-11-02 21:28:24.000 306 21283.93 486.58 43114.96 48084.73 2021-11-02 21:28:25.000 306 21283.94 486.59 43114.95 48084.81 2021-11-02 21:28:26.000 306 21283.94 486.59 43114.93 48084.76 2021-11-02 21:28:27.000 306 21283.92 486.60 43114.93 48084.77 2021-11-02 21:28:28.000 306 21283.90 486.57 43114.97 48084.77 2021-11-02 21:28:29.000 306 21283.91 486.58 43114.97 48084.78 2021-11-02 21:28:30.000 306 21283.93 486.57 43114.97 48084.75 2021-11-02 21:28:31.000 306 21283.95 486.56 43115.00 48084.74 2021-11-02 21:28:32.000 306 21283.93 486.56 43114.99 48084.76 2021-11-02 21:28:33.000 306 21283.92 486.58 43114.97 48084.78 2021-11-02 21:28:34.000 306 21283.91 486.55 43114.97 48084.75 2021-11-02 21:28:35.000 306 21283.87 486.55 43114.98 48084.70 2021-11-02 21:28:36.000 306 21283.84 486.54 43114.94 48084.74 2021-11-02 21:28:37.000 306 21283.83 486.53 43114.93 48084.67 2021-11-02 21:28:38.000 306 21283.81 486.55 43114.92 48084.64 2021-11-02 21:28:39.000 306 21283.79 486.57 43114.99 48084.63 2021-11-02 21:28:40.000 306 21283.80 486.56 43115.00 48084.64 2021-11-02 21:28:41.000 306 21283.79 486.58 43114.98 48084.56 2021-11-02 21:28:42.000 306 21283.74 486.59 43114.92 48084.62 2021-11-02 21:28:43.000 306 21283.74 486.61 43114.94 48084.58 2021-11-02 21:28:44.000 306 21283.76 486.61 43114.91 48084.54 2021-11-02 21:28:45.000 306 21283.75 486.65 43114.87 48084.52 2021-11-02 21:28:46.000 306 21283.74 486.64 43114.85 48084.52 2021-11-02 21:28:47.000 306 21283.75 486.58 43114.84 48084.51 2021-11-02 21:28:48.000 306 21283.77 486.55 43114.84 48084.51 2021-11-02 21:28:49.000 306 21283.74 486.54 43114.83 48084.54 2021-11-02 21:28:50.000 306 21283.71 486.52 43114.83 48084.50 2021-11-02 21:28:51.000 306 21283.69 486.48 43114.83 48084.49 2021-11-02 21:28:52.000 306 21283.71 486.48 43114.89 48084.51 2021-11-02 21:28:53.000 306 21283.72 486.44 43114.89 48084.52 2021-11-02 21:28:54.000 306 21283.71 486.44 43114.88 48084.54 2021-11-02 21:28:55.000 306 21283.70 486.42 43114.92 48084.56 2021-11-02 21:28:56.000 306 21283.69 486.36 43114.91 48084.52 2021-11-02 21:28:57.000 306 21283.69 486.36 43114.97 48084.60 2021-11-02 21:28:58.000 306 21283.67 486.40 43114.98 48084.54 2021-11-02 21:28:59.000 306 21283.64 486.45 43114.95 48084.55 2021-11-02 21:29:00.000 306 21283.63 486.49 43114.94 48084.54 2021-11-02 21:29:01.000 306 21283.62 486.50 43114.86 48084.51 2021-11-02 21:29:02.000 306 21283.63 486.52 43114.86 48084.44 2021-11-02 21:29:03.000 306 21283.57 486.53 43114.86 48084.43 2021-11-02 21:29:04.000 306 21283.60 486.53 43114.85 48084.44 2021-11-02 21:29:05.000 306 21283.59 486.53 43114.81 48084.46 2021-11-02 21:29:06.000 306 21283.52 486.54 43114.81 48084.37 2021-11-02 21:29:07.000 306 21283.49 486.55 43114.79 48084.34 2021-11-02 21:29:08.000 306 21283.44 486.58 43114.75 48084.30 2021-11-02 21:29:09.000 306 21283.40 486.61 43114.71 48084.26 2021-11-02 21:29:10.000 306 21283.37 486.62 43114.67 48084.24 2021-11-02 21:29:11.000 306 21283.38 486.59 43114.66 48084.17 2021-11-02 21:29:12.000 306 21283.35 486.63 43114.67 48084.18 2021-11-02 21:29:13.000 306 21283.34 486.60 43114.65 48084.12 2021-11-02 21:29:14.000 306 21283.33 486.58 43114.62 48084.16 2021-11-02 21:29:15.000 306 21283.31 486.62 43114.64 48084.12 2021-11-02 21:29:16.000 306 21283.31 486.61 43114.62 48084.14 2021-11-02 21:29:17.000 306 21283.28 486.58 43114.67 48084.07 2021-11-02 21:29:18.000 306 21283.26 486.62 43114.62 48084.12 2021-11-02 21:29:19.000 306 21283.25 486.61 43114.62 48084.08 2021-11-02 21:29:20.000 306 21283.25 486.58 43114.64 48084.09 2021-11-02 21:29:21.000 306 21283.21 486.61 43114.62 48084.07 2021-11-02 21:29:22.000 306 21283.22 486.63 43114.64 48084.06 2021-11-02 21:29:23.000 306 21283.21 486.63 43114.62 48084.12 2021-11-02 21:29:24.000 306 21283.19 486.67 43114.62 48084.05 2021-11-02 21:29:25.000 306 21283.16 486.68 43114.64 48084.10 2021-11-02 21:29:26.000 306 21283.14 486.72 43114.62 48084.07 2021-11-02 21:29:27.000 306 21283.10 486.76 43114.62 48084.05 2021-11-02 21:29:28.000 306 21283.07 486.76 43114.59 48084.04 2021-11-02 21:29:29.000 306 21283.09 486.76 43114.61 48083.99 2021-11-02 21:29:30.000 306 21283.07 486.74 43114.60 48083.97 2021-11-02 21:29:31.000 306 21283.06 486.75 43114.58 48083.99 2021-11-02 21:29:32.000 306 21283.04 486.75 43114.58 48083.95 2021-11-02 21:29:33.000 306 21283.03 486.75 43114.58 48083.97 2021-11-02 21:29:34.000 306 21283.02 486.76 43114.58 48083.97 2021-11-02 21:29:35.000 306 21283.00 486.75 43114.59 48083.96 2021-11-02 21:29:36.000 306 21282.99 486.73 43114.61 48083.92 2021-11-02 21:29:37.000 306 21283.01 486.72 43114.65 48083.94 2021-11-02 21:29:38.000 306 21282.99 486.68 43114.63 48083.99 2021-11-02 21:29:39.000 306 21282.98 486.72 43114.62 48083.98 2021-11-02 21:29:40.000 306 21282.93 486.79 43114.59 48083.96 2021-11-02 21:29:41.000 306 21282.87 486.88 43114.54 48083.91 2021-11-02 21:29:42.000 306 21282.81 486.94 43114.51 48083.85 2021-11-02 21:29:43.000 306 21282.75 487.00 43114.44 48083.80 2021-11-02 21:29:44.000 306 21282.73 487.01 43114.39 48083.68 2021-11-02 21:29:45.000 306 21282.68 487.00 43114.33 48083.67 2021-11-02 21:29:46.000 306 21282.69 486.99 43114.31 48083.58 2021-11-02 21:29:47.000 306 21282.68 487.03 43114.25 48083.62 2021-11-02 21:29:48.000 306 21282.66 487.05 43114.29 48083.53 2021-11-02 21:29:49.000 306 21282.70 487.00 43114.26 48083.52 2021-11-02 21:29:50.000 306 21282.70 486.99 43114.25 48083.51 2021-11-02 21:29:51.000 306 21282.71 487.02 43114.26 48083.51 2021-11-02 21:29:52.000 306 21282.70 487.04 43114.27 48083.52 2021-11-02 21:29:53.000 306 21282.71 487.04 43114.27 48083.51 2021-11-02 21:29:54.000 306 21282.73 486.97 43114.30 48083.53 2021-11-02 21:29:55.000 306 21282.77 486.90 43114.31 48083.52 2021-11-02 21:29:56.000 306 21282.80 486.85 43114.34 48083.60 2021-11-02 21:29:57.000 306 21282.86 486.79 43114.39 48083.61 2021-11-02 21:29:58.000 306 21282.89 486.75 43114.44 48083.70 2021-11-02 21:29:59.000 306 21282.87 486.75 43114.48 48083.74 2021-11-02 21:30:00.000 306 21282.91 486.72 43114.52 48083.83 2021-11-02 21:30:01.000 306 21282.89 486.72 43114.52 48083.87 2021-11-02 21:30:02.000 306 21282.85 486.74 43114.54 48083.85 2021-11-02 21:30:03.000 306 21282.82 486.77 43114.55 48083.84 2021-11-02 21:30:04.000 306 21282.83 486.74 43114.55 48083.86 2021-11-02 21:30:05.000 306 21282.83 486.75 43114.53 48083.83 2021-11-02 21:30:06.000 306 21282.85 486.73 43114.55 48083.85 2021-11-02 21:30:07.000 306 21282.85 486.71 43114.54 48083.83 2021-11-02 21:30:08.000 306 21282.90 486.71 43114.52 48083.84 2021-11-02 21:30:09.000 306 21282.96 486.70 43114.53 48083.82 2021-11-02 21:30:10.000 306 21282.93 486.70 43114.55 48083.86 2021-11-02 21:30:11.000 306 21282.90 486.67 43114.54 48083.82 2021-11-02 21:30:12.000 306 21282.94 486.65 43114.53 48083.85 2021-11-02 21:30:13.000 306 21282.92 486.64 43114.52 48083.84 2021-11-02 21:30:14.000 306 21282.91 486.62 43114.52 48083.81 2021-11-02 21:30:15.000 306 21282.91 486.62 43114.54 48083.85 2021-11-02 21:30:16.000 306 21282.89 486.58 43114.51 48083.82 2021-11-02 21:30:17.000 306 21282.88 486.58 43114.52 48083.87 2021-11-02 21:30:18.000 306 21282.87 486.55 43114.53 48083.84 2021-11-02 21:30:19.000 306 21282.87 486.54 43114.53 48083.90 2021-11-02 21:30:20.000 306 21282.87 486.53 43114.55 48083.88 2021-11-02 21:30:21.000 306 21282.87 486.54 43114.57 48083.87 2021-11-02 21:30:22.000 306 21282.85 486.51 43114.55 48083.89 2021-11-02 21:30:23.000 306 21282.86 486.51 43114.57 48083.86 2021-11-02 21:30:24.000 306 21282.83 486.53 43114.56 48083.91 2021-11-02 21:30:25.000 306 21282.84 486.49 43114.58 48083.87 2021-11-02 21:30:26.000 306 21282.84 486.46 43114.60 48083.91 2021-11-02 21:30:27.000 306 21282.82 486.47 43114.60 48083.92 2021-11-02 21:30:28.000 306 21282.82 486.51 43114.61 48083.90 2021-11-02 21:30:29.000 306 21282.79 486.53 43114.58 48083.93 2021-11-02 21:30:30.000 306 21282.78 486.54 43114.61 48083.90 2021-11-02 21:30:31.000 306 21282.76 486.55 43114.60 48083.90 2021-11-02 21:30:32.000 306 21282.76 486.57 43114.59 48083.85 2021-11-02 21:30:33.000 306 21282.75 486.61 43114.57 48083.86 2021-11-02 21:30:34.000 306 21282.70 486.63 43114.54 48083.81 2021-11-02 21:30:35.000 306 21282.67 486.65 43114.52 48083.79 2021-11-02 21:30:36.000 306 21282.68 486.62 43114.53 48083.74 2021-11-02 21:30:37.000 306 21282.66 486.60 43114.55 48083.78 2021-11-02 21:30:38.000 306 21282.66 486.57 43114.55 48083.79 2021-11-02 21:30:39.000 306 21282.64 486.58 43114.52 48083.74 2021-11-02 21:30:40.000 306 21282.62 486.57 43114.53 48083.78 2021-11-02 21:30:41.000 306 21282.60 486.57 43114.56 48083.80 2021-11-02 21:30:42.000 306 21282.58 486.58 43114.55 48083.74 2021-11-02 21:30:43.000 306 21282.59 486.59 43114.53 48083.78 2021-11-02 21:30:44.000 306 21282.57 486.58 43114.52 48083.74 2021-11-02 21:30:45.000 306 21282.57 486.56 43114.54 48083.75 2021-11-02 21:30:46.000 306 21282.56 486.57 43114.56 48083.76 2021-11-02 21:30:47.000 306 21282.58 486.55 43114.59 48083.73 2021-11-02 21:30:48.000 306 21282.57 486.52 43114.59 48083.78 2021-11-02 21:30:49.000 306 21282.58 486.49 43114.58 48083.75 2021-11-02 21:30:50.000 306 21282.63 486.47 43114.62 48083.79 2021-11-02 21:30:51.000 306 21282.60 486.49 43114.64 48083.83 2021-11-02 21:30:52.000 306 21282.60 486.47 43114.64 48083.85 2021-11-02 21:30:53.000 306 21282.61 486.46 43114.63 48083.84 2021-11-02 21:30:54.000 306 21282.63 486.43 43114.63 48083.88 2021-11-02 21:30:55.000 306 21282.61 486.39 43114.63 48083.81 2021-11-02 21:30:56.000 306 21282.58 486.40 43114.67 48083.88 2021-11-02 21:30:57.000 306 21282.61 486.39 43114.67 48083.92 2021-11-02 21:30:58.000 306 21282.63 486.37 43114.68 48083.90 2021-11-02 21:30:59.000 306 21282.63 486.41 43114.70 48083.90 2021-11-02 21:31:00.000 306 21282.56 486.46 43114.69 48083.96 2021-11-02 21:31:01.000 306 21282.53 486.54 43114.64 48083.86 2021-11-02 21:31:02.000 306 21282.52 486.58 43114.61 48083.84 2021-11-02 21:31:03.000 306 21282.50 486.61 43114.57 48083.77 2021-11-02 21:31:04.000 306 21282.46 486.61 43114.54 48083.71 2021-11-02 21:31:05.000 306 21282.47 486.63 43114.50 48083.70 2021-11-02 21:31:06.000 306 21282.47 486.62 43114.49 48083.68 2021-11-02 21:31:07.000 306 21282.46 486.62 43114.53 48083.70 2021-11-02 21:31:08.000 306 21282.46 486.61 43114.51 48083.66 2021-11-02 21:31:09.000 306 21282.48 486.59 43114.52 48083.71 2021-11-02 21:31:10.000 306 21282.49 486.58 43114.53 48083.65 2021-11-02 21:31:11.000 306 21282.48 486.58 43114.52 48083.71 2021-11-02 21:31:12.000 306 21282.50 486.56 43114.54 48083.67 2021-11-02 21:31:13.000 306 21282.51 486.56 43114.54 48083.69 2021-11-02 21:31:14.000 306 21282.48 486.52 43114.54 48083.72 2021-11-02 21:31:15.000 306 21282.49 486.53 43114.53 48083.70 2021-11-02 21:31:16.000 306 21282.48 486.54 43114.54 48083.69 2021-11-02 21:31:17.000 306 21282.46 486.54 43114.51 48083.71 2021-11-02 21:31:18.000 306 21282.44 486.57 43114.49 48083.68 2021-11-02 21:31:19.000 306 21282.44 486.55 43114.50 48083.68 2021-11-02 21:31:20.000 306 21282.43 486.52 43114.51 48083.69 2021-11-02 21:31:21.000 306 21282.39 486.52 43114.48 48083.64 2021-11-02 21:31:22.000 306 21282.40 486.44 43114.50 48083.63 2021-11-02 21:31:23.000 306 21282.38 486.41 43114.53 48083.68 2021-11-02 21:31:24.000 306 21282.34 486.42 43114.52 48083.63 2021-11-02 21:31:25.000 306 21282.33 486.42 43114.53 48083.68 2021-11-02 21:31:26.000 306 21282.31 486.42 43114.54 48083.65 2021-11-02 21:31:27.000 306 21282.31 486.39 43114.53 48083.61 2021-11-02 21:31:28.000 306 21282.34 486.33 43114.56 48083.67 2021-11-02 21:31:29.000 306 21282.35 486.31 43114.58 48083.61 2021-11-02 21:31:30.000 306 21282.31 486.27 43114.57 48083.64 2021-11-02 21:31:31.000 306 21282.32 486.26 43114.58 48083.65 2021-11-02 21:31:32.000 306 21282.33 486.24 43114.62 48083.67 2021-11-02 21:31:33.000 306 21282.32 486.25 43114.62 48083.64 2021-11-02 21:31:34.000 306 21282.30 486.21 43114.61 48083.68 2021-11-02 21:31:35.000 306 21282.29 486.15 43114.66 48083.67 2021-11-02 21:31:36.000 306 21282.29 486.10 43114.70 48083.69 2021-11-02 21:31:37.000 306 21282.28 486.09 43114.74 48083.74 2021-11-02 21:31:38.000 306 21282.23 486.10 43114.74 48083.77 2021-11-02 21:31:39.000 306 21282.25 486.09 43114.75 48083.79 2021-11-02 21:31:40.000 306 21282.22 486.08 43114.76 48083.73 2021-11-02 21:31:41.000 306 21282.23 486.04 43114.76 48083.80 2021-11-02 21:31:42.000 306 21282.21 486.06 43114.80 48083.75 2021-11-02 21:31:43.000 306 21282.19 486.08 43114.80 48083.83 2021-11-02 21:31:44.000 306 21282.15 486.11 43114.80 48083.79 2021-11-02 21:31:45.000 306 21282.17 486.09 43114.80 48083.78 2021-11-02 21:31:46.000 306 21282.18 486.09 43114.82 48083.83 2021-11-02 21:31:47.000 306 21282.18 486.09 43114.81 48083.78 2021-11-02 21:31:48.000 306 21282.17 486.08 43114.82 48083.81 2021-11-02 21:31:49.000 306 21282.16 486.03 43114.84 48083.78 2021-11-02 21:31:50.000 306 21282.13 486.03 43114.87 48083.83 2021-11-02 21:31:51.000 306 21282.10 486.05 43114.83 48083.81 2021-11-02 21:31:52.000 306 21282.08 486.05 43114.84 48083.81 2021-11-02 21:31:53.000 306 21282.06 486.07 43114.84 48083.78 2021-11-02 21:31:54.000 306 21282.08 486.02 43114.84 48083.81 2021-11-02 21:31:55.000 306 21282.07 485.99 43114.85 48083.79 2021-11-02 21:31:56.000 306 21282.07 485.96 43114.87 48083.79 2021-11-02 21:31:57.000 306 21282.04 485.90 43114.89 48083.84 2021-11-02 21:31:58.000 306 21282.02 485.85 43114.90 48083.84 2021-11-02 21:31:59.000 306 21282.03 485.85 43114.89 48083.81 2021-11-02 21:32:00.000 306 21282.01 485.81 43114.94 48083.83 2021-11-02 21:32:01.000 306 21282.00 485.77 43114.91 48083.86 2021-11-02 21:32:02.000 306 21281.99 485.75 43114.95 48083.82 2021-11-02 21:32:03.000 306 21282.01 485.72 43114.96 48083.85 2021-11-02 21:32:04.000 306 21281.94 485.74 43114.94 48083.85 2021-11-02 21:32:05.000 306 21281.88 485.71 43114.92 48083.84 2021-11-02 21:32:06.000 306 21281.88 485.70 43114.91 48083.81 2021-11-02 21:32:07.000 306 21281.86 485.69 43114.94 48083.81 2021-11-02 21:32:08.000 306 21281.85 485.70 43114.94 48083.76 2021-11-02 21:32:09.000 306 21281.81 485.67 43114.93 48083.74 2021-11-02 21:32:10.000 306 21281.78 485.66 43114.90 48083.75 2021-11-02 21:32:11.000 306 21281.77 485.61 43114.93 48083.74 2021-11-02 21:32:12.000 306 21281.74 485.61 43114.93 48083.68 2021-11-02 21:32:13.000 306 21281.75 485.58 43114.95 48083.72 2021-11-02 21:32:14.000 306 21281.73 485.57 43114.92 48083.67 2021-11-02 21:32:15.000 306 21281.72 485.56 43114.89 48083.68 2021-11-02 21:32:16.000 306 21281.71 485.55 43114.90 48083.69 2021-11-02 21:32:17.000 306 21281.71 485.55 43114.93 48083.66 2021-11-02 21:32:18.000 306 21281.67 485.54 43114.92 48083.69 2021-11-02 21:32:19.000 306 21281.67 485.53 43114.90 48083.62 2021-11-02 21:32:20.000 306 21281.67 485.54 43114.91 48083.66 2021-11-02 21:32:21.000 306 21281.67 485.55 43114.89 48083.64 2021-11-02 21:32:22.000 306 21281.65 485.51 43114.83 48083.64 2021-11-02 21:32:23.000 306 21281.67 485.51 43114.86 48083.64 2021-11-02 21:32:24.000 306 21281.65 485.50 43114.88 48083.64 2021-11-02 21:32:25.000 306 21281.65 485.51 43114.85 48083.61 2021-11-02 21:32:26.000 306 21281.67 485.48 43114.88 48083.62 2021-11-02 21:32:27.000 306 21281.68 485.47 43114.91 48083.62 2021-11-02 21:32:28.000 306 21281.68 485.42 43114.91 48083.62 2021-11-02 21:32:29.000 306 21281.66 485.40 43114.90 48083.64 2021-11-02 21:32:30.000 306 21281.65 485.36 43114.89 48083.59 2021-11-02 21:32:31.000 306 21281.63 485.33 43114.90 48083.66 2021-11-02 21:32:32.000 306 21281.65 485.33 43114.89 48083.63 2021-11-02 21:32:33.000 306 21281.63 485.34 43114.90 48083.68 2021-11-02 21:32:34.000 306 21281.61 485.37 43114.88 48083.60 2021-11-02 21:32:35.000 306 21281.56 485.38 43114.87 48083.57 2021-11-02 21:32:36.000 306 21281.53 485.37 43114.82 48083.57 2021-11-02 21:32:37.000 306 21281.50 485.32 43114.84 48083.54 2021-11-02 21:32:38.000 306 21281.49 485.29 43114.89 48083.54 2021-11-02 21:32:39.000 306 21281.50 485.27 43114.89 48083.52 2021-11-02 21:32:40.000 306 21281.50 485.27 43114.87 48083.55 2021-11-02 21:32:41.000 306 21281.48 485.25 43114.89 48083.53 2021-11-02 21:32:42.000 306 21281.48 485.22 43114.93 48083.57 2021-11-02 21:32:43.000 306 21281.44 485.23 43114.92 48083.52 2021-11-02 21:32:44.000 306 21281.42 485.25 43114.92 48083.53 2021-11-02 21:32:45.000 306 21281.41 485.27 43114.87 48083.49 2021-11-02 21:32:46.000 306 21281.40 485.26 43114.87 48083.51 2021-11-02 21:32:47.000 306 21281.38 485.25 43114.88 48083.48 2021-11-02 21:32:48.000 306 21281.37 485.26 43114.86 48083.48 2021-11-02 21:32:49.000 306 21281.36 485.24 43114.87 48083.50 2021-11-02 21:32:50.000 306 21281.34 485.21 43114.89 48083.40 2021-11-02 21:32:51.000 306 21281.27 485.24 43114.86 48083.49 2021-11-02 21:32:52.000 306 21281.24 485.25 43114.82 48083.38 2021-11-02 21:32:53.000 306 21281.17 485.24 43114.83 48083.40 2021-11-02 21:32:54.000 306 21281.13 485.25 43114.82 48083.32 2021-11-02 21:32:55.000 306 21281.11 485.19 43114.81 48083.36 2021-11-02 21:32:56.000 306 21281.07 485.17 43114.82 48083.31 2021-11-02 21:32:57.000 306 21281.06 485.15 43114.84 48083.33 2021-11-02 21:32:58.000 306 21281.04 485.14 43114.83 48083.29 2021-11-02 21:32:59.000 306 21281.03 485.12 43114.81 48083.30 2021-11-02 21:33:00.000 306 21281.02 485.12 43114.80 48083.23 2021-11-02 21:33:01.000 306 21280.96 485.12 43114.81 48083.27 2021-11-02 21:33:02.000 306 21280.97 485.05 43114.80 48083.23 2021-11-02 21:33:03.000 306 21280.95 485.01 43114.80 48083.25 2021-11-02 21:33:04.000 306 21280.92 485.01 43114.83 48083.30 2021-11-02 21:33:05.000 306 21280.93 485.01 43114.84 48083.24 2021-11-02 21:33:06.000 306 21280.89 485.03 43114.82 48083.29 2021-11-02 21:33:07.000 306 21280.85 485.01 43114.81 48083.22 2021-11-02 21:33:08.000 306 21280.86 484.99 43114.78 48083.21 2021-11-02 21:33:09.000 306 21280.88 485.01 43114.77 48083.20 2021-11-02 21:33:10.000 306 21280.84 484.99 43114.79 48083.15 2021-11-02 21:33:11.000 306 21280.81 484.97 43114.79 48083.15 2021-11-02 21:33:12.000 306 21280.79 484.98 43114.78 48083.16 2021-11-02 21:33:13.000 306 21280.77 484.96 43114.78 48083.13 2021-11-02 21:33:14.000 306 21280.76 484.94 43114.74 48083.10 2021-11-02 21:33:15.000 306 21280.80 484.88 43114.76 48083.13 2021-11-02 21:33:16.000 306 21280.75 484.85 43114.78 48083.05 2021-11-02 21:33:17.000 306 21280.78 484.79 43114.77 48083.11 2021-11-02 21:33:18.000 306 21280.80 484.76 43114.79 48083.09 2021-11-02 21:33:19.000 306 21280.78 484.74 43114.77 48083.15 2021-11-02 21:33:20.000 306 21280.79 484.73 43114.78 48083.15 2021-11-02 21:33:21.000 306 21280.82 484.72 43114.82 48083.15 2021-11-02 21:33:22.000 306 21280.80 484.69 43114.84 48083.19 2021-11-02 21:33:23.000 306 21280.84 484.66 43114.86 48083.18 2021-11-02 21:33:24.000 306 21280.84 484.63 43114.87 48083.20 2021-11-02 21:33:25.000 306 21280.80 484.62 43114.89 48083.19 2021-11-02 21:33:26.000 306 21280.78 484.61 43114.89 48083.23 2021-11-02 21:33:27.000 306 21280.81 484.61 43114.90 48083.25 2021-11-02 21:33:28.000 306 21280.82 484.58 43114.94 48083.22 2021-11-02 21:33:29.000 306 21280.79 484.52 43114.94 48083.27 2021-11-02 21:33:30.000 306 21280.79 484.53 43114.94 48083.27 2021-11-02 21:33:31.000 306 21280.79 484.51 43114.95 48083.27 2021-11-02 21:33:32.000 306 21280.78 484.49 43114.96 48083.29 2021-11-02 21:33:33.000 306 21280.77 484.44 43114.96 48083.33 2021-11-02 21:33:34.000 306 21280.73 484.43 43114.99 48083.26 2021-11-02 21:33:35.000 306 21280.73 484.43 43114.97 48083.30 2021-11-02 21:33:36.000 306 21280.73 484.40 43114.99 48083.26 2021-11-02 21:33:37.000 306 21280.65 484.41 43115.02 48083.29 2021-11-02 21:33:38.000 306 21280.61 484.40 43114.98 48083.27 2021-11-02 21:33:39.000 306 21280.57 484.42 43114.97 48083.20 2021-11-02 21:33:40.000 306 21280.55 484.40 43114.98 48083.14 2021-11-02 21:33:41.000 306 21280.51 484.41 43114.93 48083.15 2021-11-02 21:33:42.000 306 21280.48 484.45 43114.91 48083.12 2021-11-02 21:33:43.000 306 21280.40 484.50 43114.86 48083.12 2021-11-02 21:33:44.000 306 21280.39 484.54 43114.83 48083.00 2021-11-02 21:33:45.000 306 21280.38 484.54 43114.78 48083.01 2021-11-02 21:33:46.000 306 21280.39 484.50 43114.74 48082.89 2021-11-02 21:33:47.000 306 21280.39 484.48 43114.78 48082.96 2021-11-02 21:33:48.000 306 21280.40 484.47 43114.77 48082.94 2021-11-02 21:33:49.000 306 21280.37 484.50 43114.76 48082.93 2021-11-02 21:33:50.000 306 21280.41 484.51 43114.76 48082.95 2021-11-02 21:33:51.000 306 21280.41 484.52 43114.76 48082.94 2021-11-02 21:33:52.000 306 21280.41 484.47 43114.78 48082.94 2021-11-02 21:33:53.000 306 21280.45 484.44 43114.78 48082.99 2021-11-02 21:33:54.000 306 21280.45 484.45 43114.82 48082.96 2021-11-02 21:33:55.000 306 21280.42 484.43 43114.84 48083.01 2021-11-02 21:33:56.000 306 21280.41 484.43 43114.86 48083.01 2021-11-02 21:33:57.000 306 21280.41 484.38 43114.87 48082.99 2021-11-02 21:33:58.000 306 21280.39 484.35 43114.91 48083.10 2021-11-02 21:33:59.000 306 21280.39 484.32 43114.92 48083.05 2021-11-02 21:34:00.000 306 21280.38 484.31 43114.90 48083.06 2021-11-02 21:34:01.000 306 21280.37 484.29 43114.90 48083.07 2021-11-02 21:34:02.000 306 21280.36 484.30 43114.91 48083.09 2021-11-02 21:34:03.000 306 21280.33 484.30 43114.92 48083.08 2021-11-02 21:34:04.000 306 21280.30 484.29 43114.91 48083.06 2021-11-02 21:34:05.000 306 21280.29 484.29 43114.91 48083.07 2021-11-02 21:34:06.000 306 21280.28 484.29 43114.93 48083.08 2021-11-02 21:34:07.000 306 21280.28 484.22 43114.94 48083.09 2021-11-02 21:34:08.000 306 21280.25 484.21 43114.95 48083.04 2021-11-02 21:34:09.000 306 21280.23 484.21 43114.94 48083.08 2021-11-02 21:34:10.000 306 21280.25 484.20 43114.92 48083.03 2021-11-02 21:34:11.000 306 21280.21 484.18 43114.91 48083.03 2021-11-02 21:34:12.000 306 21280.16 484.18 43114.94 48082.99 2021-11-02 21:34:13.000 306 21280.13 484.19 43114.94 48082.98 2021-11-02 21:34:14.000 306 21280.11 484.20 43114.90 48083.01 2021-11-02 21:34:15.000 306 21280.09 484.21 43114.93 48082.94 2021-11-02 21:34:16.000 306 21280.08 484.21 43114.90 48082.96 2021-11-02 21:34:17.000 306 21280.03 484.20 43114.87 48082.88 2021-11-02 21:34:18.000 306 21279.99 484.21 43114.88 48082.91 2021-11-02 21:34:19.000 306 21279.96 484.22 43114.89 48082.85 2021-11-02 21:34:20.000 306 21279.93 484.24 43114.86 48082.86 2021-11-02 21:34:21.000 306 21279.90 484.27 43114.86 48082.82 2021-11-02 21:34:22.000 306 21279.89 484.25 43114.89 48082.83 2021-11-02 21:34:23.000 306 21279.91 484.20 43114.85 48082.89 2021-11-02 21:34:24.000 306 21279.92 484.17 43114.89 48082.79 2021-11-02 21:34:25.000 306 21279.92 484.16 43114.90 48082.84 2021-11-02 21:34:26.000 306 21279.91 484.14 43114.90 48082.88 2021-11-02 21:34:27.000 306 21279.89 484.12 43114.90 48082.83 2021-11-02 21:34:28.000 306 21279.89 484.13 43114.93 48082.91 2021-11-02 21:34:29.000 306 21279.86 484.14 43114.94 48082.83 2021-11-02 21:34:30.000 306 21279.88 484.12 43114.89 48082.91 2021-11-02 21:34:31.000 306 21279.84 484.13 43114.91 48082.84 2021-11-02 21:34:32.000 306 21279.82 484.14 43114.91 48082.89 2021-11-02 21:34:33.000 306 21279.84 484.17 43114.89 48082.82 2021-11-02 21:34:34.000 306 21279.86 484.17 43114.84 48082.84 2021-11-02 21:34:35.000 306 21279.83 484.16 43114.82 48082.78 2021-11-02 21:34:36.000 306 21279.86 484.14 43114.84 48082.77 2021-11-02 21:34:37.000 306 21279.87 484.13 43114.86 48082.76 2021-11-02 21:34:38.000 306 21279.86 484.13 43114.83 48082.77 2021-11-02 21:34:39.000 306 21279.88 484.14 43114.83 48082.75 2021-11-02 21:34:40.000 306 21279.87 484.13 43114.82 48082.77 2021-11-02 21:34:41.000 306 21279.86 484.14 43114.83 48082.71 2021-11-02 21:34:42.000 306 21279.83 484.14 43114.82 48082.78 2021-11-02 21:34:43.000 306 21279.84 484.17 43114.81 48082.76 2021-11-02 21:34:44.000 306 21279.83 484.18 43114.80 48082.76 2021-11-02 21:34:45.000 306 21279.84 484.16 43114.83 48082.73 2021-11-02 21:34:46.000 306 21279.83 484.15 43114.81 48082.73 2021-11-02 21:34:47.000 306 21279.85 484.17 43114.80 48082.72 2021-11-02 21:34:48.000 306 21279.84 484.18 43114.83 48082.74 2021-11-02 21:34:49.000 306 21279.82 484.17 43114.81 48082.75 2021-11-02 21:34:50.000 306 21279.78 484.16 43114.83 48082.69 2021-11-02 21:34:51.000 306 21279.78 484.12 43114.84 48082.74 2021-11-02 21:34:52.000 306 21279.73 484.15 43114.84 48082.71 2021-11-02 21:34:53.000 306 21279.73 484.12 43114.84 48082.76 2021-11-02 21:34:54.000 306 21279.72 484.14 43114.87 48082.73 2021-11-02 21:34:55.000 306 21279.70 484.12 43114.92 48082.76 2021-11-02 21:34:56.000 306 21279.69 484.08 43114.92 48082.75 2021-11-02 21:34:57.000 306 21279.67 484.08 43114.95 48082.74 2021-11-02 21:34:58.000 306 21279.65 484.05 43114.94 48082.78 2021-11-02 21:34:59.000 306 21279.64 484.07 43114.94 48082.75 2021-11-02 21:35:00.000 306 21279.62 484.09 43114.93 48082.79 2021-11-02 21:35:01.000 306 21279.58 484.07 43114.95 48082.76 2021-11-02 21:35:02.000 306 21279.59 484.03 43114.94 48082.76 2021-11-02 21:35:03.000 306 21279.57 484.02 43114.94 48082.75 2021-11-02 21:35:04.000 306 21279.59 484.00 43114.97 48082.75 2021-11-02 21:35:05.000 306 21279.57 483.97 43114.98 48082.74 2021-11-02 21:35:06.000 306 21279.56 483.98 43114.96 48082.79 2021-11-02 21:35:07.000 306 21279.55 484.00 43114.98 48082.75 2021-11-02 21:35:08.000 306 21279.53 484.00 43114.98 48082.75 2021-11-02 21:35:09.000 306 21279.54 483.98 43114.98 48082.73 2021-11-02 21:35:10.000 306 21279.55 483.97 43114.99 48082.76 2021-11-02 21:35:11.000 306 21279.51 483.99 43115.01 48082.74 2021-11-02 21:35:12.000 306 21279.50 483.98 43115.03 48082.78 2021-11-02 21:35:13.000 306 21279.49 484.00 43115.02 48082.77 2021-11-02 21:35:14.000 306 21279.45 483.99 43115.02 48082.77 2021-11-02 21:35:15.000 306 21279.44 484.02 43115.01 48082.78 2021-11-02 21:35:16.000 306 21279.39 484.08 43114.99 48082.76 2021-11-02 21:35:17.000 306 21279.38 484.12 43114.98 48082.73 2021-11-02 21:35:18.000 306 21279.35 484.21 43114.94 48082.70 2021-11-02 21:35:19.000 306 21279.29 484.24 43114.89 48082.65 2021-11-02 21:35:20.000 306 21279.27 484.22 43114.85 48082.58 2021-11-02 21:35:21.000 306 21279.28 484.23 43114.86 48082.59 2021-11-02 21:35:22.000 306 21279.27 484.22 43114.83 48082.54 2021-11-02 21:35:23.000 306 21279.26 484.21 43114.84 48082.52 2021-11-02 21:35:24.000 306 21279.27 484.19 43114.83 48082.54 2021-11-02 21:35:25.000 306 21279.25 484.17 43114.86 48082.49 2021-11-02 21:35:26.000 306 21279.24 484.16 43114.83 48082.54 2021-11-02 21:35:27.000 306 21279.19 484.14 43114.85 48082.52 2021-11-02 21:35:28.000 306 21279.18 484.13 43114.87 48082.48 2021-11-02 21:35:29.000 306 21279.18 484.15 43114.85 48082.55 2021-11-02 21:35:30.000 306 21279.14 484.16 43114.85 48082.50 2021-11-02 21:35:31.000 306 21279.11 484.15 43114.87 48082.48 2021-11-02 21:35:32.000 306 21279.07 484.15 43114.85 48082.50 2021-11-02 21:35:33.000 306 21279.06 484.13 43114.86 48082.48 2021-11-02 21:35:34.000 306 21279.03 484.11 43114.86 48082.45 2021-11-02 21:35:35.000 306 21279.02 484.13 43114.84 48082.42 2021-11-02 21:35:36.000 306 21279.00 484.15 43114.87 48082.40 2021-11-02 21:35:37.000 306 21278.98 484.13 43114.85 48082.43 2021-11-02 21:35:38.000 306 21278.96 484.12 43114.84 48082.42 2021-11-02 21:35:39.000 306 21278.97 484.07 43114.88 48082.35 2021-11-02 21:35:40.000 306 21278.93 484.07 43114.88 48082.37 2021-11-02 21:35:41.000 306 21278.91 484.09 43114.92 48082.40 2021-11-02 21:35:42.000 306 21278.90 484.09 43114.87 48082.35 2021-11-02 21:35:43.000 306 21278.85 484.10 43114.87 48082.37 2021-11-02 21:35:44.000 306 21278.86 484.08 43114.87 48082.31 2021-11-02 21:35:45.000 306 21278.84 484.04 43114.87 48082.38 2021-11-02 21:35:46.000 306 21278.82 484.03 43114.91 48082.32 2021-11-02 21:35:47.000 306 21278.79 484.02 43114.89 48082.39 2021-11-02 21:35:48.000 306 21278.79 484.01 43114.91 48082.34 2021-11-02 21:35:49.000 306 21278.73 483.99 43114.91 48082.34 2021-11-02 21:35:50.000 306 21278.72 483.94 43114.89 48082.32 2021-11-02 21:35:51.000 306 21278.71 483.89 43114.91 48082.36 2021-11-02 21:35:52.000 306 21278.71 483.89 43114.93 48082.31 2021-11-02 21:35:53.000 306 21278.71 483.84 43114.94 48082.38 2021-11-02 21:35:54.000 306 21278.70 483.81 43114.94 48082.32 2021-11-02 21:35:55.000 306 21278.74 483.79 43114.97 48082.38 2021-11-02 21:35:56.000 306 21278.75 483.73 43114.98 48082.37 2021-11-02 21:35:57.000 306 21278.77 483.70 43115.04 48082.41 2021-11-02 21:35:58.000 306 21278.76 483.66 43115.08 48082.40 2021-11-02 21:35:59.000 306 21278.82 483.65 43115.09 48082.48 2021-11-02 21:36:00.000 306 21278.91 483.58 43115.10 48082.52 2021-11-02 21:36:01.000 306 21278.92 483.56 43115.16 48082.52 2021-11-02 21:36:02.000 306 21278.97 483.54 43115.20 48082.64 2021-11-02 21:36:03.000 306 21278.96 483.57 43115.22 48082.65 2021-11-02 21:36:04.000 306 21279.00 483.53 43115.18 48082.72 2021-11-02 21:36:05.000 306 21279.04 483.56 43115.20 48082.71 2021-11-02 21:36:06.000 306 21279.03 483.58 43115.17 48082.69 2021-11-02 21:36:07.000 306 21279.05 483.61 43115.19 48082.76 2021-11-02 21:36:08.000 306 21279.09 483.61 43115.19 48082.76 2021-11-02 21:36:09.000 306 21279.10 483.59 43115.20 48082.74 2021-11-02 21:36:10.000 306 21279.09 483.60 43115.18 48082.79 2021-11-02 21:36:11.000 306 21279.12 483.61 43115.17 48082.72 2021-11-02 21:36:12.000 306 21279.09 483.58 43115.17 48082.77 2021-11-02 21:36:13.000 306 21279.07 483.57 43115.19 48082.74 2021-11-02 21:36:14.000 306 21279.02 483.59 43115.22 48082.76 2021-11-02 21:36:15.000 306 21279.00 483.57 43115.24 48082.68 2021-11-02 21:36:16.000 306 21278.96 483.59 43115.23 48082.75 2021-11-02 21:36:17.000 306 21278.93 483.59 43115.24 48082.72 2021-11-02 21:36:18.000 306 21278.92 483.59 43115.22 48082.67 2021-11-02 21:36:19.000 306 21278.89 483.59 43115.20 48082.69 2021-11-02 21:36:20.000 306 21278.83 483.60 43115.20 48082.67 2021-11-02 21:36:21.000 306 21278.78 483.62 43115.20 48082.63 2021-11-02 21:36:22.000 306 21278.77 483.65 43115.20 48082.58 2021-11-02 21:36:23.000 306 21278.73 483.65 43115.14 48082.51 2021-11-02 21:36:24.000 306 21278.69 483.66 43115.11 48082.53 2021-11-02 21:36:25.000 306 21278.61 483.69 43115.10 48082.48 2021-11-02 21:36:26.000 306 21278.61 483.68 43115.06 48082.40 2021-11-02 21:36:27.000 306 21278.61 483.69 43115.00 48082.43 2021-11-02 21:36:28.000 306 21278.56 483.68 43115.03 48082.40 2021-11-02 21:36:29.000 306 21278.57 483.67 43115.01 48082.29 2021-11-02 21:36:30.000 306 21278.54 483.66 43114.98 48082.37 2021-11-02 21:36:31.000 306 21278.49 483.65 43115.04 48082.30 2021-11-02 21:36:32.000 306 21278.47 483.65 43115.07 48082.36 2021-11-02 21:36:33.000 306 21278.44 483.69 43115.05 48082.34 2021-11-02 21:36:34.000 306 21278.43 483.71 43115.03 48082.26 2021-11-02 21:36:35.000 306 21278.40 483.74 43115.03 48082.31 2021-11-02 21:36:36.000 306 21278.41 483.76 43115.00 48082.29 2021-11-02 21:36:37.000 306 21278.40 483.77 43114.99 48082.27 2021-11-02 21:36:38.000 306 21278.35 483.80 43115.00 48082.23 2021-11-02 21:36:39.000 306 21278.35 483.80 43114.97 48082.25 2021-11-02 21:36:40.000 306 21278.32 483.79 43114.96 48082.18 2021-11-02 21:36:41.000 306 21278.34 483.78 43114.98 48082.19 2021-11-02 21:36:42.000 306 21278.32 483.77 43114.98 48082.21 2021-11-02 21:36:43.000 306 21278.31 483.78 43115.00 48082.21 2021-11-02 21:36:44.000 306 21278.33 483.79 43114.99 48082.19 2021-11-02 21:36:45.000 306 21278.31 483.78 43115.00 48082.20 2021-11-02 21:36:46.000 306 21278.28 483.77 43114.96 48082.16 2021-11-02 21:36:47.000 306 21278.27 483.74 43114.97 48082.22 2021-11-02 21:36:48.000 306 21278.25 483.69 43115.00 48082.17 2021-11-02 21:36:49.000 306 21278.26 483.67 43115.00 48082.20 2021-11-02 21:36:50.000 306 21278.27 483.63 43115.02 48082.17 2021-11-02 21:36:51.000 306 21278.29 483.61 43115.03 48082.21 2021-11-02 21:36:52.000 306 21278.29 483.63 43115.02 48082.13 2021-11-02 21:36:53.000 306 21278.25 483.60 43115.02 48082.21 2021-11-02 21:36:54.000 306 21278.24 483.59 43115.04 48082.19 2021-11-02 21:36:55.000 306 21278.26 483.60 43115.02 48082.13 2021-11-02 21:36:56.000 306 21278.26 483.58 43114.98 48082.18 2021-11-02 21:36:57.000 306 21278.27 483.55 43114.95 48082.15 2021-11-02 21:36:58.000 306 21278.29 483.52 43114.97 48082.19 2021-11-02 21:36:59.000 306 21278.29 483.51 43115.01 48082.16 2021-11-02 21:37:00.000 306 21278.33 483.54 43115.00 48082.17 2021-11-02 21:37:01.000 306 21278.31 483.57 43114.98 48082.18 2021-11-02 21:37:02.000 306 21278.32 483.58 43114.90 48082.20 2021-11-02 21:37:03.000 306 21278.34 483.60 43114.89 48082.14 2021-11-02 21:37:04.000 306 21278.34 483.60 43114.92 48082.18 2021-11-02 21:37:05.000 306 21278.38 483.59 43114.95 48082.13 2021-11-02 21:37:06.000 306 21278.40 483.57 43114.93 48082.19 2021-11-02 21:37:07.000 306 21278.38 483.53 43114.95 48082.13 2021-11-02 21:37:08.000 306 21278.38 483.54 43114.97 48082.22 2021-11-02 21:37:09.000 306 21278.38 483.59 43114.95 48082.21 2021-11-02 21:37:10.000 306 21278.38 483.58 43114.95 48082.21 2021-11-02 21:37:11.000 306 21278.41 483.59 43114.96 48082.16 2021-11-02 21:37:12.000 306 21278.42 483.62 43114.95 48082.19 2021-11-02 21:37:13.000 306 21278.43 483.64 43114.93 48082.23 2021-11-02 21:37:14.000 306 21278.41 483.60 43114.94 48082.16 2021-11-02 21:37:15.000 306 21278.41 483.54 43114.97 48082.26 2021-11-02 21:37:16.000 306 21278.42 483.46 43114.99 48082.20 2021-11-02 21:37:17.000 306 21278.43 483.43 43115.01 48082.27 2021-11-02 21:37:18.000 306 21278.44 483.41 43115.06 48082.24 2021-11-02 21:37:19.000 306 21278.41 483.42 43115.05 48082.36 2021-11-02 21:37:20.000 306 21278.42 483.41 43115.06 48082.31 2021-11-02 21:37:21.000 306 21278.43 483.38 43115.08 48082.34 2021-11-02 21:37:22.000 306 21278.46 483.37 43115.11 48082.32 2021-11-02 21:37:23.000 306 21278.46 483.35 43115.09 48082.39 2021-11-02 21:37:24.000 306 21278.42 483.35 43115.08 48082.32 2021-11-02 21:37:25.000 306 21278.45 483.36 43115.10 48082.38 2021-11-02 21:37:26.000 306 21278.43 483.35 43115.11 48082.35 2021-11-02 21:37:27.000 306 21278.43 483.34 43115.09 48082.36 2021-11-02 21:37:28.000 306 21278.41 483.34 43115.10 48082.34 2021-11-02 21:37:29.000 306 21278.41 483.37 43115.09 48082.37 2021-11-02 21:37:30.000 306 21278.41 483.35 43115.11 48082.29 2021-11-02 21:37:31.000 306 21278.36 483.36 43115.12 48082.34 2021-11-02 21:37:32.000 306 21278.32 483.34 43115.06 48082.27 2021-11-02 21:37:33.000 306 21278.30 483.31 43115.07 48082.34 2021-11-02 21:37:34.000 306 21278.28 483.27 43115.13 48082.30 2021-11-02 21:37:35.000 306 21278.27 483.27 43115.17 48082.34 2021-11-02 21:37:36.000 306 21278.25 483.25 43115.21 48082.35 2021-11-02 21:37:37.000 306 21278.22 483.26 43115.23 48082.37 2021-11-02 21:37:38.000 306 21278.21 483.27 43115.24 48082.34 2021-11-02 21:37:39.000 306 21278.20 483.32 43115.26 48082.40 2021-11-02 21:37:40.000 306 21278.17 483.36 43115.24 48082.35 2021-11-02 21:37:41.000 306 21278.13 483.41 43115.18 48082.38 2021-11-02 21:37:42.000 306 21278.09 483.49 43115.15 48082.29 2021-11-02 21:37:43.000 306 21278.04 483.55 43115.11 48082.23 2021-11-02 21:37:44.000 306 21278.00 483.62 43115.06 48082.23 2021-11-02 21:37:45.000 306 21277.99 483.64 43115.04 48082.17 2021-11-02 21:37:46.000 306 21277.97 483.70 43115.00 48082.15 2021-11-02 21:37:47.000 306 21277.93 483.78 43115.00 48082.11 2021-11-02 21:37:48.000 306 21277.91 483.81 43114.97 48082.06 2021-11-02 21:37:49.000 306 21277.92 483.81 43114.97 48082.06 2021-11-02 21:37:50.000 306 21277.92 483.83 43114.95 48082.04 2021-11-02 21:37:51.000 306 21277.95 483.82 43114.94 48082.01 2021-11-02 21:37:52.000 306 21277.97 483.82 43114.94 48081.99 2021-11-02 21:37:53.000 306 21277.98 483.81 43114.96 48082.00 2021-11-02 21:37:54.000 306 21277.98 483.78 43114.97 48081.96 2021-11-02 21:37:55.000 306 21277.96 483.79 43114.95 48082.04 2021-11-02 21:37:56.000 306 21277.95 483.80 43114.98 48082.02 2021-11-02 21:37:57.000 306 21277.98 483.79 43114.99 48082.06 2021-11-02 21:37:58.000 306 21277.99 483.79 43115.01 48082.02 2021-11-02 21:37:59.000 306 21278.01 483.77 43115.00 48082.07 2021-11-02 21:38:00.000 306 21278.03 483.75 43115.00 48082.08 2021-11-02 21:38:01.000 306 21278.03 483.74 43115.00 48082.09 2021-11-02 21:38:02.000 306 21278.03 483.71 43114.99 48082.06 2021-11-02 21:38:03.000 306 21278.03 483.70 43115.03 48082.12 2021-11-02 21:38:04.000 306 21278.02 483.68 43115.05 48082.07 2021-11-02 21:38:05.000 306 21278.04 483.63 43115.06 48082.13 2021-11-02 21:38:06.000 306 21278.03 483.61 43115.03 48082.13 2021-11-02 21:38:07.000 306 21277.98 483.62 43115.04 48082.11 2021-11-02 21:38:08.000 306 21278.00 483.62 43115.05 48082.16 2021-11-02 21:38:09.000 306 21278.06 483.60 43115.01 48082.13 2021-11-02 21:38:10.000 306 21278.09 483.55 43115.03 48082.13 2021-11-02 21:38:11.000 306 21278.13 483.51 43115.07 48082.19 2021-11-02 21:38:12.000 306 21278.17 483.51 43115.09 48082.21 2021-11-02 21:38:13.000 306 21278.16 483.52 43115.10 48082.20 2021-11-02 21:38:14.000 306 21278.20 483.53 43115.10 48082.23 2021-11-02 21:38:15.000 306 21278.18 483.54 43115.10 48082.23 2021-11-02 21:38:16.000 306 21278.19 483.54 43115.09 48082.26 2021-11-02 21:38:17.000 306 21278.22 483.55 43115.08 48082.25 2021-11-02 21:38:18.000 306 21278.21 483.55 43115.12 48082.29 2021-11-02 21:38:19.000 306 21278.20 483.58 43115.10 48082.25 2021-11-02 21:38:20.000 306 21278.19 483.60 43115.09 48082.30 2021-11-02 21:38:21.000 306 21278.21 483.60 43115.06 48082.23 2021-11-02 21:38:22.000 306 21278.21 483.61 43115.05 48082.23 2021-11-02 21:38:23.000 306 21278.22 483.63 43115.02 48082.21 2021-11-02 21:38:24.000 306 21278.25 483.62 43115.02 48082.26 2021-11-02 21:38:25.000 306 21278.25 483.60 43115.02 48082.18 2021-11-02 21:38:26.000 306 21278.22 483.60 43115.06 48082.27 2021-11-02 21:38:27.000 306 21278.20 483.57 43115.12 48082.23 2021-11-02 21:38:28.000 306 21278.15 483.55 43115.13 48082.25 2021-11-02 21:38:29.000 306 21278.12 483.53 43115.14 48082.25 2021-11-02 21:38:30.000 306 21278.10 483.52 43115.12 48082.26 2021-11-02 21:38:31.000 306 21278.07 483.48 43115.12 48082.22 2021-11-02 21:38:32.000 306 21278.09 483.45 43115.13 48082.27 2021-11-02 21:38:33.000 306 21278.06 483.42 43115.13 48082.23 2021-11-02 21:38:34.000 306 21278.04 483.39 43115.12 48082.24 2021-11-02 21:38:35.000 306 21278.01 483.37 43115.14 48082.19 2021-11-02 21:38:36.000 306 21278.00 483.32 43115.12 48082.25 2021-11-02 21:38:37.000 306 21278.02 483.28 43115.12 48082.20 2021-11-02 21:38:38.000 306 21278.02 483.27 43115.13 48082.24 2021-11-02 21:38:39.000 306 21278.03 483.23 43115.13 48082.21 2021-11-02 21:38:40.000 306 21278.00 483.21 43115.13 48082.22 2021-11-02 21:38:41.000 306 21278.01 483.18 43115.12 48082.24 2021-11-02 21:38:42.000 306 21277.98 483.17 43115.11 48082.25 2021-11-02 21:38:43.000 306 21277.93 483.18 43115.10 48082.20 2021-11-02 21:38:44.000 306 21277.94 483.17 43115.10 48082.22 2021-11-02 21:38:45.000 306 21277.93 483.16 43115.12 48082.20 2021-11-02 21:38:46.000 306 21277.84 483.19 43115.13 48082.17 2021-11-02 21:38:47.000 306 21277.76 483.23 43115.11 48082.12 2021-11-02 21:38:48.000 306 21277.72 483.28 43115.07 48082.11 2021-11-02 21:38:49.000 306 21277.69 483.28 43115.08 48082.05 2021-11-02 21:38:50.000 306 21277.65 483.32 43115.03 48082.03 2021-11-02 21:38:51.000 306 21277.59 483.35 43115.01 48082.01 2021-11-02 21:38:52.000 306 21277.55 483.40 43115.00 48081.95 2021-11-02 21:38:53.000 306 21277.54 483.41 43114.99 48081.94 2021-11-02 21:38:54.000 306 21277.53 483.41 43114.97 48081.88 2021-11-02 21:38:55.000 306 21277.50 483.44 43114.96 48081.87 2021-11-02 21:38:56.000 306 21277.46 483.44 43114.92 48081.78 2021-11-02 21:38:57.000 306 21277.48 483.40 43114.94 48081.80 2021-11-02 21:38:58.000 306 21277.48 483.37 43114.94 48081.77 2021-11-02 21:38:59.000 306 21277.48 483.36 43114.94 48081.83 2021-11-02 21:39:00.000 306 21277.49 483.37 43114.98 48081.80 2021-11-02 21:39:01.000 306 21277.45 483.38 43115.00 48081.84 2021-11-02 21:39:02.000 306 21277.44 483.37 43114.99 48081.79 2021-11-02 21:39:03.000 306 21277.41 483.42 43114.98 48081.83 2021-11-02 21:39:04.000 306 21277.38 483.42 43114.96 48081.80 2021-11-02 21:39:05.000 306 21277.37 483.40 43114.96 48081.79 2021-11-02 21:39:06.000 306 21277.36 483.38 43114.95 48081.75 2021-11-02 21:39:07.000 306 21277.32 483.39 43114.96 48081.78 2021-11-02 21:39:08.000 306 21277.34 483.38 43114.95 48081.78 2021-11-02 21:39:09.000 306 21277.32 483.41 43114.95 48081.75 2021-11-02 21:39:10.000 306 21277.29 483.42 43114.94 48081.78 2021-11-02 21:39:11.000 306 21277.29 483.45 43114.98 48081.75 2021-11-02 21:39:12.000 306 21277.25 483.49 43114.93 48081.72 2021-11-02 21:39:13.000 306 21277.24 483.51 43114.93 48081.68 2021-11-02 21:39:14.000 306 21277.20 483.52 43114.91 48081.68 2021-11-02 21:39:15.000 306 21277.19 483.53 43114.89 48081.66 2021-11-02 21:39:16.000 306 21277.18 483.54 43114.91 48081.68 2021-11-02 21:39:17.000 306 21277.18 483.53 43114.90 48081.68 2021-11-02 21:39:18.000 306 21277.19 483.51 43114.93 48081.64 2021-11-02 21:39:19.000 306 21277.19 483.54 43114.95 48081.69 2021-11-02 21:39:20.000 306 21277.21 483.57 43114.93 48081.68 2021-11-02 21:39:21.000 306 21277.17 483.60 43114.91 48081.69 2021-11-02 21:39:22.000 306 21277.19 483.62 43114.94 48081.67 2021-11-02 21:39:23.000 306 21277.18 483.64 43114.95 48081.64 2021-11-02 21:39:24.000 306 21277.18 483.65 43114.90 48081.69 2021-11-02 21:39:25.000 306 21277.17 483.65 43114.91 48081.62 2021-11-02 21:39:26.000 306 21277.18 483.61 43114.92 48081.69 2021-11-02 21:39:27.000 306 21277.23 483.57 43114.94 48081.66 2021-11-02 21:39:28.000 306 21277.23 483.58 43114.93 48081.68 2021-11-02 21:39:29.000 306 21277.21 483.56 43114.99 48081.66 2021-11-02 21:39:30.000 306 21277.21 483.56 43114.97 48081.71 2021-11-02 21:39:31.000 306 21277.20 483.56 43114.95 48081.69 2021-11-02 21:39:32.000 306 21277.14 483.55 43114.93 48081.67 2021-11-02 21:39:33.000 306 21277.13 483.58 43114.90 48081.68 2021-11-02 21:39:34.000 306 21277.10 483.57 43114.87 48081.64 2021-11-02 21:39:35.000 306 21277.08 483.54 43114.92 48081.64 2021-11-02 21:39:36.000 306 21277.13 483.48 43114.90 48081.61 2021-11-02 21:39:37.000 306 21277.19 483.38 43114.94 48081.65 2021-11-02 21:39:38.000 306 21277.21 483.30 43115.02 48081.67 2021-11-02 21:39:39.000 306 21277.23 483.23 43115.10 48081.79 2021-11-02 21:39:40.000 306 21277.21 483.19 43115.17 48081.82 2021-11-02 21:39:41.000 306 21277.23 483.17 43115.24 48081.94 2021-11-02 21:39:42.000 306 21277.23 483.19 43115.26 48081.91 2021-11-02 21:39:43.000 306 21277.21 483.18 43115.26 48081.96 2021-11-02 21:39:44.000 306 21277.22 483.17 43115.31 48081.98 2021-11-02 21:39:45.000 306 21277.21 483.16 43115.29 48081.97 2021-11-02 21:39:46.000 306 21277.22 483.15 43115.29 48081.98 2021-11-02 21:39:47.000 306 21277.19 483.17 43115.29 48082.00 2021-11-02 21:39:48.000 306 21277.14 483.18 43115.27 48082.00 2021-11-02 21:39:49.000 306 21277.09 483.23 43115.28 48081.95 2021-11-02 21:39:50.000 306 21277.06 483.32 43115.25 48081.91 2021-11-02 21:39:51.000 306 21276.99 483.40 43115.17 48081.84 2021-11-02 21:39:52.000 306 21276.95 483.43 43115.11 48081.77 2021-11-02 21:39:53.000 306 21276.90 483.43 43115.06 48081.72 2021-11-02 21:39:54.000 306 21276.86 483.44 43115.02 48081.67 2021-11-02 21:39:55.000 306 21276.84 483.47 43114.99 48081.58 2021-11-02 21:39:56.000 306 21276.81 483.49 43114.98 48081.57 2021-11-02 21:39:57.000 306 21276.80 483.49 43114.97 48081.54 2021-11-02 21:39:58.000 306 21276.79 483.52 43114.98 48081.54 2021-11-02 21:39:59.000 306 21276.79 483.53 43115.00 48081.50 2021-11-02 21:40:00.000 306 21276.74 483.54 43114.97 48081.52 2021-11-02 21:40:01.000 306 21276.70 483.56 43114.95 48081.49 2021-11-02 21:40:02.000 306 21276.68 483.58 43114.93 48081.46 2021-11-02 21:40:03.000 306 21276.68 483.58 43114.95 48081.47 2021-11-02 21:40:04.000 306 21276.62 483.59 43114.94 48081.43 2021-11-02 21:40:05.000 306 21276.61 483.60 43114.95 48081.44 2021-11-02 21:40:06.000 306 21276.57 483.61 43114.95 48081.41 2021-11-02 21:40:07.000 306 21276.54 483.63 43114.92 48081.42 2021-11-02 21:40:08.000 306 21276.53 483.63 43114.96 48081.39 2021-11-02 21:40:09.000 306 21276.50 483.63 43114.98 48081.41 2021-11-02 21:40:10.000 306 21276.47 483.63 43115.00 48081.40 2021-11-02 21:40:11.000 306 21276.44 483.62 43115.04 48081.39 2021-11-02 21:40:12.000 306 21276.41 483.64 43115.03 48081.37 2021-11-02 21:40:13.000 306 21276.37 483.62 43115.02 48081.35 2021-11-02 21:40:14.000 306 21276.32 483.63 43115.02 48081.38 2021-11-02 21:40:15.000 306 21276.30 483.63 43115.02 48081.33 2021-11-02 21:40:16.000 306 21276.25 483.63 43115.05 48081.38 2021-11-02 21:40:17.000 306 21276.25 483.62 43115.05 48081.34 2021-11-02 21:40:18.000 306 21276.22 483.60 43115.04 48081.32 2021-11-02 21:40:19.000 306 21276.20 483.61 43115.04 48081.33 2021-11-02 21:40:20.000 306 21276.18 483.58 43115.05 48081.31 2021-11-02 21:40:21.000 306 21276.16 483.57 43115.06 48081.31 2021-11-02 21:40:22.000 306 21276.14 483.58 43115.07 48081.29 2021-11-02 21:40:23.000 306 21276.12 483.61 43115.03 48081.34 2021-11-02 21:40:24.000 306 21276.13 483.61 43115.06 48081.29 2021-11-02 21:40:25.000 306 21276.14 483.57 43115.05 48081.29 2021-11-02 21:40:26.000 306 21276.14 483.54 43115.07 48081.31 2021-11-02 21:40:27.000 306 21276.19 483.46 43115.09 48081.32 2021-11-02 21:40:28.000 306 21276.26 483.41 43115.10 48081.35 2021-11-02 21:40:29.000 306 21276.30 483.33 43115.11 48081.37 2021-11-02 21:40:30.000 306 21276.36 483.29 43115.13 48081.45 2021-11-02 21:40:31.000 306 21276.36 483.26 43115.16 48081.47 2021-11-02 21:40:32.000 306 21276.35 483.22 43115.16 48081.47 2021-11-02 21:40:33.000 306 21276.34 483.16 43115.17 48081.51 2021-11-02 21:40:34.000 306 21276.39 483.12 43115.19 48081.49 2021-11-02 21:40:35.000 306 21276.38 483.11 43115.22 48081.53 2021-11-02 21:40:36.000 306 21276.41 483.10 43115.22 48081.51 2021-11-02 21:40:37.000 306 21276.42 483.12 43115.22 48081.55 2021-11-02 21:40:38.000 306 21276.47 483.11 43115.19 48081.53 2021-11-02 21:40:39.000 306 21276.43 483.14 43115.23 48081.58 2021-11-02 21:40:40.000 306 21276.43 483.18 43115.22 48081.51 2021-11-02 21:40:41.000 306 21276.45 483.19 43115.20 48081.59 2021-11-02 21:40:42.000 306 21276.43 483.24 43115.17 48081.53 2021-11-02 21:40:43.000 306 21276.43 483.28 43115.16 48081.51 2021-11-02 21:40:44.000 306 21276.40 483.33 43115.08 48081.51 2021-11-02 21:40:45.000 306 21276.34 483.37 43115.05 48081.47 2021-11-02 21:40:46.000 306 21276.33 483.41 43115.05 48081.42 2021-11-02 21:40:47.000 306 21276.30 483.44 43115.06 48081.38 2021-11-02 21:40:48.000 306 21276.31 483.45 43115.06 48081.41 2021-11-02 21:40:49.000 306 21276.30 483.42 43115.10 48081.38 2021-11-02 21:40:50.000 306 21276.32 483.38 43115.08 48081.43 2021-11-02 21:40:51.000 306 21276.35 483.36 43115.07 48081.38 2021-11-02 21:40:52.000 306 21276.39 483.35 43115.07 48081.42 2021-11-02 21:40:53.000 306 21276.36 483.34 43115.15 48081.43 2021-11-02 21:40:54.000 306 21276.37 483.34 43115.17 48081.42 2021-11-02 21:40:55.000 306 21276.37 483.36 43115.16 48081.45 2021-11-02 21:40:56.000 306 21276.38 483.34 43115.17 48081.45 2021-11-02 21:40:57.000 306 21276.37 483.34 43115.17 48081.47 2021-11-02 21:40:58.000 306 21276.37 483.35 43115.15 48081.46 2021-11-02 21:40:59.000 306 21276.32 483.33 43115.16 48081.48 2021-11-02 21:41:00.000 306 21276.30 483.28 43115.17 48081.47 2021-11-02 21:41:01.000 306 21276.31 483.30 43115.17 48081.47 2021-11-02 21:41:02.000 306 21276.28 483.32 43115.18 48081.43 2021-11-02 21:41:03.000 306 21276.30 483.31 43115.15 48081.45 2021-11-02 21:41:04.000 306 21276.23 483.32 43115.11 48081.40 2021-11-02 21:41:05.000 306 21276.20 483.32 43115.09 48081.39 2021-11-02 21:41:06.000 306 21276.20 483.30 43115.10 48081.41 2021-11-02 21:41:07.000 306 21276.18 483.29 43115.11 48081.36 2021-11-02 21:41:08.000 306 21276.16 483.27 43115.11 48081.37 2021-11-02 21:41:09.000 306 21276.16 483.27 43115.13 48081.35 2021-11-02 21:41:10.000 306 21276.15 483.27 43115.13 48081.36 2021-11-02 21:41:11.000 306 21276.11 483.24 43115.15 48081.34 2021-11-02 21:41:12.000 306 21276.08 483.18 43115.17 48081.35 2021-11-02 21:41:13.000 306 21276.10 483.16 43115.16 48081.36 2021-11-02 21:41:14.000 306 21276.14 483.16 43115.20 48081.38 2021-11-02 21:41:15.000 306 21276.13 483.17 43115.17 48081.37 2021-11-02 21:41:16.000 306 21276.11 483.16 43115.16 48081.39 2021-11-02 21:41:17.000 306 21276.12 483.13 43115.13 48081.38 2021-11-02 21:41:18.000 306 21276.16 483.08 43115.14 48081.36 2021-11-02 21:41:19.000 306 21276.18 483.04 43115.16 48081.39 2021-11-02 21:41:20.000 306 21276.16 483.01 43115.19 48081.38 2021-11-02 21:41:21.000 306 21276.17 482.98 43115.19 48081.42 2021-11-02 21:41:22.000 306 21276.21 482.97 43115.20 48081.40 2021-11-02 21:41:23.000 306 21276.20 482.94 43115.21 48081.44 2021-11-02 21:41:24.000 306 21276.20 482.88 43115.25 48081.47 2021-11-02 21:41:25.000 306 21276.16 482.83 43115.26 48081.47 2021-11-02 21:41:26.000 306 21276.16 482.81 43115.26 48081.49 2021-11-02 21:41:27.000 306 21276.14 482.80 43115.23 48081.48 2021-11-02 21:41:28.000 306 21276.18 482.76 43115.26 48081.50 2021-11-02 21:41:29.000 306 21276.18 482.74 43115.28 48081.50 2021-11-02 21:41:30.000 306 21276.18 482.72 43115.29 48081.52 2021-11-02 21:41:31.000 306 21276.19 482.68 43115.30 48081.48 2021-11-02 21:41:32.000 306 21276.19 482.64 43115.29 48081.55 2021-11-02 21:41:33.000 306 21276.21 482.66 43115.29 48081.55 2021-11-02 21:41:34.000 306 21276.22 482.67 43115.32 48081.52 2021-11-02 21:41:35.000 306 21276.24 482.64 43115.32 48081.53 2021-11-02 21:41:36.000 306 21276.20 482.67 43115.30 48081.54 2021-11-02 21:41:37.000 306 21276.23 482.66 43115.30 48081.55 2021-11-02 21:41:38.000 306 21276.23 482.66 43115.31 48081.56 2021-11-02 21:41:39.000 306 21276.21 482.65 43115.29 48081.56 2021-11-02 21:41:40.000 306 21276.24 482.67 43115.30 48081.57 2021-11-02 21:41:41.000 306 21276.23 482.70 43115.33 48081.55 2021-11-02 21:41:42.000 306 21276.23 482.70 43115.33 48081.56 2021-11-02 21:41:43.000 306 21276.24 482.72 43115.34 48081.57 2021-11-02 21:41:44.000 306 21276.25 482.74 43115.32 48081.56 2021-11-02 21:41:45.000 306 21276.27 482.72 43115.34 48081.58 2021-11-02 21:41:46.000 306 21276.26 482.73 43115.35 48081.58 2021-11-02 21:41:47.000 306 21276.26 482.70 43115.38 48081.57 2021-11-02 21:41:48.000 306 21276.27 482.70 43115.36 48081.55 2021-11-02 21:41:49.000 306 21276.22 482.68 43115.35 48081.59 2021-11-02 21:41:50.000 306 21276.22 482.69 43115.39 48081.56 2021-11-02 21:41:51.000 306 21276.18 482.69 43115.36 48081.60 2021-11-02 21:41:52.000 306 21276.16 482.65 43115.36 48081.57 2021-11-02 21:41:53.000 306 21276.13 482.63 43115.34 48081.59 2021-11-02 21:41:54.000 306 21276.10 482.64 43115.36 48081.56 2021-11-02 21:41:55.000 306 21276.09 482.63 43115.39 48081.60 2021-11-02 21:41:56.000 306 21276.09 482.65 43115.42 48081.58 2021-11-02 21:41:57.000 306 21276.08 482.66 43115.44 48081.62 2021-11-02 21:41:58.000 306 21276.11 482.65 43115.47 48081.59 2021-11-02 21:41:59.000 306 21276.10 482.61 43115.45 48081.63 2021-11-02 21:42:00.000 306 21276.12 482.60 43115.44 48081.68 2021-11-02 21:42:01.000 306 21276.14 482.58 43115.50 48081.68 2021-11-02 21:42:02.000 306 21276.11 482.62 43115.53 48081.69 2021-11-02 21:42:03.000 306 21276.10 482.63 43115.55 48081.69 2021-11-02 21:42:04.000 306 21276.06 482.64 43115.56 48081.73 2021-11-02 21:42:05.000 306 21276.04 482.67 43115.57 48081.71 2021-11-02 21:42:06.000 306 21276.04 482.70 43115.55 48081.68 2021-11-02 21:42:07.000 306 21276.04 482.72 43115.53 48081.73 2021-11-02 21:42:08.000 306 21276.04 482.75 43115.54 48081.69 2021-11-02 21:42:09.000 306 21276.01 482.81 43115.59 48081.68 2021-11-02 21:42:10.000 306 21275.98 482.85 43115.54 48081.64 2021-11-02 21:42:11.000 306 21275.97 482.86 43115.48 48081.64 2021-11-02 21:42:12.000 306 21275.95 482.89 43115.49 48081.60 2021-11-02 21:42:13.000 306 21275.94 482.91 43115.51 48081.59 2021-11-02 21:42:14.000 306 21275.93 482.94 43115.51 48081.57 2021-11-02 21:42:15.000 306 21275.88 482.95 43115.50 48081.60 2021-11-02 21:42:16.000 306 21275.86 482.94 43115.50 48081.55 2021-11-02 21:42:17.000 306 21275.84 482.96 43115.49 48081.53 2021-11-02 21:42:18.000 306 21275.80 482.98 43115.47 48081.55 2021-11-02 21:42:19.000 306 21275.81 482.98 43115.48 48081.51 2021-11-02 21:42:20.000 306 21275.84 482.97 43115.47 48081.51 2021-11-02 21:42:21.000 306 21275.83 482.99 43115.43 48081.48 2021-11-02 21:42:22.000 306 21275.79 483.00 43115.38 48081.42 2021-11-02 21:42:23.000 306 21275.80 483.00 43115.37 48081.44 2021-11-02 21:42:24.000 306 21275.77 482.98 43115.37 48081.40 2021-11-02 21:42:25.000 306 21275.73 482.94 43115.36 48081.38 2021-11-02 21:42:26.000 306 21275.69 482.93 43115.35 48081.36 2021-11-02 21:42:27.000 306 21275.65 482.91 43115.37 48081.37 2021-11-02 21:42:28.000 306 21275.62 482.91 43115.34 48081.34 2021-11-02 21:42:29.000 306 21275.62 482.88 43115.32 48081.29 2021-11-02 21:42:30.000 306 21275.62 482.88 43115.32 48081.31 2021-11-02 21:42:31.000 306 21275.62 482.87 43115.29 48081.27 2021-11-02 21:42:32.000 306 21275.59 482.86 43115.26 48081.27 2021-11-02 21:42:33.000 306 21275.58 482.83 43115.26 48081.26 2021-11-02 21:42:34.000 306 21275.57 482.81 43115.28 48081.21 2021-11-02 21:42:35.000 306 21275.55 482.85 43115.27 48081.25 2021-11-02 21:42:36.000 306 21275.53 482.85 43115.25 48081.20 2021-11-02 21:42:37.000 306 21275.48 482.88 43115.19 48081.17 2021-11-02 21:42:38.000 306 21275.44 482.91 43115.18 48081.08 2021-11-02 21:42:39.000 306 21275.41 482.92 43115.11 48081.09 2021-11-02 21:42:40.000 306 21275.39 482.92 43115.08 48081.06 2021-11-02 21:42:41.000 306 21275.37 482.93 43115.09 48080.99 2021-11-02 21:42:42.000 306 21275.34 482.94 43115.08 48080.96 2021-11-02 21:42:43.000 306 21275.30 482.96 43115.04 48080.98 2021-11-02 21:42:44.000 306 21275.28 482.96 43115.04 48080.94 2021-11-02 21:42:45.000 306 21275.29 482.96 43115.06 48080.91 2021-11-02 21:42:46.000 306 21275.29 482.97 43115.03 48080.87 2021-11-02 21:42:47.000 306 21275.29 482.94 43115.04 48080.95 2021-11-02 21:42:48.000 306 21275.28 482.95 43115.05 48080.88 2021-11-02 21:42:49.000 306 21275.25 482.96 43115.07 48080.90 2021-11-02 21:42:50.000 306 21275.21 482.98 43115.05 48080.90 2021-11-02 21:42:51.000 306 21275.16 483.03 43115.04 48080.87 2021-11-02 21:42:52.000 306 21275.12 483.07 43115.03 48080.85 2021-11-02 21:42:53.000 306 21275.09 483.10 43115.01 48080.80 2021-11-02 21:42:54.000 306 21275.04 483.13 43114.98 48080.79 2021-11-02 21:42:55.000 306 21275.03 483.13 43114.93 48080.73 2021-11-02 21:42:56.000 306 21275.02 483.14 43114.95 48080.70 2021-11-02 21:42:57.000 306 21274.99 483.15 43114.97 48080.74 2021-11-02 21:42:58.000 306 21275.02 483.13 43114.98 48080.68 2021-11-02 21:42:59.000 306 21275.03 483.12 43114.98 48080.73 2021-11-02 21:43:00.000 306 21275.03 483.12 43115.01 48080.71 2021-11-02 21:43:01.000 306 21275.02 483.13 43115.00 48080.73 2021-11-02 21:43:02.000 306 21274.99 483.12 43115.03 48080.74 2021-11-02 21:43:03.000 306 21274.97 483.13 43115.04 48080.73 2021-11-02 21:43:04.000 306 21274.99 483.12 43115.06 48080.79 2021-11-02 21:43:05.000 306 21274.99 483.10 43115.07 48080.76 2021-11-02 21:43:06.000 306 21274.96 483.11 43115.09 48080.80 2021-11-02 21:43:07.000 306 21274.97 483.11 43115.10 48080.75 2021-11-02 21:43:08.000 306 21274.96 483.09 43115.09 48080.81 2021-11-02 21:43:09.000 306 21274.92 483.13 43115.11 48080.77 2021-11-02 21:43:10.000 306 21274.91 483.12 43115.12 48080.83 2021-11-02 21:43:11.000 306 21274.88 483.11 43115.11 48080.82 2021-11-02 21:43:12.000 306 21274.88 483.13 43115.08 48080.82 2021-11-02 21:43:13.000 306 21274.86 483.14 43115.11 48080.82 2021-11-02 21:43:14.000 306 21274.81 483.14 43115.14 48080.82 2021-11-02 21:43:15.000 306 21274.84 483.12 43115.17 48080.80 2021-11-02 21:43:16.000 306 21274.84 483.11 43115.15 48080.83 2021-11-02 21:43:17.000 306 21274.83 483.11 43115.16 48080.80 2021-11-02 21:43:18.000 306 21274.81 483.11 43115.16 48080.81 2021-11-02 21:43:19.000 306 21274.81 483.08 43115.20 48080.82 2021-11-02 21:43:20.000 306 21274.80 483.07 43115.18 48080.79 2021-11-02 21:43:21.000 306 21274.80 483.08 43115.18 48080.81 2021-11-02 21:43:22.000 306 21274.74 483.09 43115.18 48080.78 2021-11-02 21:43:23.000 306 21274.75 483.06 43115.17 48080.81 2021-11-02 21:43:24.000 306 21274.75 483.06 43115.17 48080.79 2021-11-02 21:43:25.000 306 21274.71 483.04 43115.17 48080.76 2021-11-02 21:43:26.000 306 21274.72 483.01 43115.16 48080.80 2021-11-02 21:43:27.000 306 21274.77 482.97 43115.15 48080.75 2021-11-02 21:43:28.000 306 21274.77 482.94 43115.15 48080.78 2021-11-02 21:43:29.000 306 21274.77 482.91 43115.15 48080.78 2021-11-02 21:43:30.000 306 21274.75 482.93 43115.14 48080.73 2021-11-02 21:43:31.000 306 21274.76 482.90 43115.16 48080.77 2021-11-02 21:43:32.000 306 21274.75 482.93 43115.14 48080.76 2021-11-02 21:43:33.000 306 21274.75 482.93 43115.11 48080.78 2021-11-02 21:43:34.000 306 21274.75 482.91 43115.12 48080.77 2021-11-02 21:43:35.000 306 21274.75 482.89 43115.14 48080.79 2021-11-02 21:43:36.000 306 21274.79 482.89 43115.16 48080.79 2021-11-02 21:43:37.000 306 21274.83 482.90 43115.16 48080.77 2021-11-02 21:43:38.000 306 21274.87 482.87 43115.13 48080.80 2021-11-02 21:43:39.000 306 21274.87 482.88 43115.09 48080.80 2021-11-02 21:43:40.000 306 21274.87 482.89 43115.11 48080.81 2021-11-02 21:43:41.000 306 21274.88 482.90 43115.13 48080.81 2021-11-02 21:43:42.000 306 21274.91 482.89 43115.12 48080.82 2021-11-02 21:43:43.000 306 21274.90 482.89 43115.10 48080.83 2021-11-02 21:43:44.000 306 21274.92 482.90 43115.08 48080.78 2021-11-02 21:43:45.000 306 21274.90 482.94 43115.06 48080.80 2021-11-02 21:43:46.000 306 21274.89 482.93 43115.06 48080.76 2021-11-02 21:43:47.000 306 21274.90 482.90 43115.05 48080.74 2021-11-02 21:43:48.000 306 21274.90 482.92 43115.04 48080.77 2021-11-02 21:43:49.000 306 21274.93 482.86 43115.01 48080.75 2021-11-02 21:43:50.000 306 21274.96 482.86 43115.02 48080.78 2021-11-02 21:43:51.000 306 21274.99 482.88 43115.05 48080.77 2021-11-02 21:43:52.000 306 21274.97 482.84 43115.04 48080.80 2021-11-02 21:43:53.000 306 21274.99 482.81 43115.05 48080.79 2021-11-02 21:43:54.000 306 21275.01 482.79 43115.09 48080.81 2021-11-02 21:43:55.000 306 21275.02 482.75 43115.09 48080.83 2021-11-02 21:43:56.000 306 21275.02 482.71 43115.10 48080.82 2021-11-02 21:43:57.000 306 21275.05 482.69 43115.13 48080.86 2021-11-02 21:43:58.000 306 21275.05 482.66 43115.15 48080.89 2021-11-02 21:43:59.000 306 21275.06 482.66 43115.15 48080.93 2021-11-02 21:44:00.000 306 21275.04 482.63 43115.19 48080.91 2021-11-02 21:44:01.000 306 21275.00 482.64 43115.16 48080.94 2021-11-02 21:44:02.000 306 21274.93 482.70 43115.16 48080.94 2021-11-02 21:44:03.000 306 21274.88 482.76 43115.14 48080.90 2021-11-02 21:44:04.000 306 21274.83 482.79 43115.10 48080.86 2021-11-02 21:44:05.000 306 21274.82 482.75 43115.07 48080.80 2021-11-02 21:44:06.000 306 21274.81 482.74 43115.06 48080.77 2021-11-02 21:44:07.000 306 21274.77 482.75 43115.07 48080.73 2021-11-02 21:44:08.000 306 21274.73 482.76 43115.00 48080.72 2021-11-02 21:44:09.000 306 21274.70 482.76 43115.00 48080.69 2021-11-02 21:44:10.000 306 21274.68 482.76 43115.01 48080.67 2021-11-02 21:44:11.000 306 21274.69 482.75 43115.03 48080.64 2021-11-02 21:44:12.000 306 21274.69 482.73 43115.01 48080.66 2021-11-02 21:44:13.000 306 21274.65 482.75 43115.03 48080.64 2021-11-02 21:44:14.000 306 21274.62 482.71 43115.04 48080.64 2021-11-02 21:44:15.000 306 21274.63 482.68 43115.01 48080.60 2021-11-02 21:44:16.000 306 21274.63 482.67 43115.02 48080.63 2021-11-02 21:44:17.000 306 21274.62 482.64 43115.03 48080.62 2021-11-02 21:44:18.000 306 21274.63 482.61 43115.02 48080.63 2021-11-02 21:44:19.000 306 21274.60 482.59 43115.06 48080.66 2021-11-02 21:44:20.000 306 21274.62 482.56 43115.07 48080.67 2021-11-02 21:44:21.000 306 21274.65 482.52 43115.09 48080.65 2021-11-02 21:44:22.000 306 21274.66 482.46 43115.10 48080.67 2021-11-02 21:44:23.000 306 21274.69 482.41 43115.10 48080.70 2021-11-02 21:44:24.000 306 21274.71 482.40 43115.11 48080.70 2021-11-02 21:44:25.000 306 21274.68 482.38 43115.12 48080.69 2021-11-02 21:44:26.000 306 21274.71 482.31 43115.13 48080.75 2021-11-02 21:44:27.000 306 21274.76 482.24 43115.14 48080.74 2021-11-02 21:44:28.000 306 21274.81 482.19 43115.18 48080.81 2021-11-02 21:44:29.000 306 21274.82 482.18 43115.21 48080.82 2021-11-02 21:44:30.000 306 21274.86 482.16 43115.25 48080.89 2021-11-02 21:44:31.000 306 21274.85 482.18 43115.24 48080.87 2021-11-02 21:44:32.000 306 21274.82 482.18 43115.25 48080.89 2021-11-02 21:44:33.000 306 21274.83 482.18 43115.22 48080.86 2021-11-02 21:44:34.000 306 21274.84 482.17 43115.22 48080.88 2021-11-02 21:44:35.000 306 21274.84 482.18 43115.21 48080.89 2021-11-02 21:44:36.000 306 21274.83 482.19 43115.25 48080.91 2021-11-02 21:44:37.000 306 21274.85 482.19 43115.25 48080.86 2021-11-02 21:44:38.000 306 21274.89 482.19 43115.27 48080.92 2021-11-02 21:44:39.000 306 21274.88 482.21 43115.25 48080.87 2021-11-02 21:44:40.000 306 21274.85 482.25 43115.25 48080.92 2021-11-02 21:44:41.000 306 21274.87 482.26 43115.26 48080.90 2021-11-02 21:44:42.000 306 21274.87 482.32 43115.20 48080.91 2021-11-02 21:44:43.000 306 21274.86 482.34 43115.19 48080.86 2021-11-02 21:44:44.000 306 21274.85 482.38 43115.19 48080.85 2021-11-02 21:44:45.000 306 21274.82 482.40 43115.17 48080.85 2021-11-02 21:44:46.000 306 21274.80 482.43 43115.14 48080.80 2021-11-02 21:44:47.000 306 21274.83 482.42 43115.15 48080.81 2021-11-02 21:44:48.000 306 21274.81 482.48 43115.14 48080.78 2021-11-02 21:44:49.000 306 21274.79 482.53 43115.15 48080.79 2021-11-02 21:44:50.000 306 21274.79 482.53 43115.13 48080.76 2021-11-02 21:44:51.000 306 21274.79 482.52 43115.12 48080.70 2021-11-02 21:44:52.000 306 21274.78 482.51 43115.12 48080.75 2021-11-02 21:44:53.000 306 21274.79 482.53 43115.10 48080.70 2021-11-02 21:44:54.000 306 21274.78 482.55 43115.10 48080.74 2021-11-02 21:44:55.000 306 21274.78 482.51 43115.12 48080.72 2021-11-02 21:44:56.000 306 21274.76 482.49 43115.15 48080.70 2021-11-02 21:44:57.000 306 21274.75 482.51 43115.15 48080.77 2021-11-02 21:44:58.000 306 21274.79 482.53 43115.19 48080.74 2021-11-02 21:44:59.000 306 21274.83 482.54 43115.16 48080.77 2021-11-02 21:45:00.000 306 21274.81 482.58 43115.16 48080.78 2021-11-02 21:45:01.000 306 21274.83 482.56 43115.15 48080.80 2021-11-02 21:45:02.000 306 21274.85 482.55 43115.18 48080.80 2021-11-02 21:45:03.000 306 21274.81 482.56 43115.17 48080.81 2021-11-02 21:45:04.000 306 21274.78 482.56 43115.15 48080.77 2021-11-02 21:45:05.000 306 21274.78 482.57 43115.14 48080.83 2021-11-02 21:45:06.000 306 21274.77 482.61 43115.13 48080.74 2021-11-02 21:45:07.000 306 21274.78 482.64 43115.12 48080.79 2021-11-02 21:45:08.000 306 21274.76 482.66 43115.11 48080.72 2021-11-02 21:45:09.000 306 21274.77 482.65 43115.11 48080.78 2021-11-02 21:45:10.000 306 21274.78 482.65 43115.12 48080.72 2021-11-02 21:45:11.000 306 21274.76 482.67 43115.07 48080.76 2021-11-02 21:45:12.000 306 21274.71 482.70 43115.05 48080.71 2021-11-02 21:45:13.000 306 21274.64 482.77 43115.05 48080.68 2021-11-02 21:45:14.000 306 21274.57 482.85 43115.01 48080.64 2021-11-02 21:45:15.000 306 21274.52 482.87 43114.95 48080.55 2021-11-02 21:45:16.000 306 21274.51 482.82 43114.93 48080.55 2021-11-02 21:45:17.000 306 21274.53 482.78 43114.94 48080.48 2021-11-02 21:45:18.000 306 21274.50 482.77 43114.94 48080.49 2021-11-02 21:45:19.000 306 21274.48 482.74 43114.94 48080.49 2021-11-02 21:45:20.000 306 21274.50 482.73 43114.94 48080.47 2021-11-02 21:45:21.000 306 21274.51 482.74 43114.94 48080.50 2021-11-02 21:45:22.000 306 21274.49 482.72 43114.93 48080.47 2021-11-02 21:45:23.000 306 21274.45 482.73 43114.94 48080.47 2021-11-02 21:45:24.000 306 21274.41 482.75 43114.92 48080.41 2021-11-02 21:45:25.000 306 21274.42 482.75 43114.92 48080.43 2021-11-02 21:45:26.000 306 21274.40 482.72 43114.92 48080.45 2021-11-02 21:45:27.000 306 21274.40 482.70 43114.91 48080.40 2021-11-02 21:45:28.000 306 21274.40 482.69 43114.91 48080.45 2021-11-02 21:45:29.000 306 21274.42 482.63 43114.92 48080.41 2021-11-02 21:45:30.000 306 21274.42 482.63 43114.93 48080.47 2021-11-02 21:45:31.000 306 21274.40 482.64 43114.97 48080.42 2021-11-02 21:45:32.000 306 21274.40 482.62 43114.98 48080.47 2021-11-02 21:45:33.000 306 21274.37 482.61 43114.97 48080.44 2021-11-02 21:45:34.000 306 21274.40 482.60 43114.98 48080.49 2021-11-02 21:45:35.000 306 21274.42 482.59 43114.99 48080.43 2021-11-02 21:45:36.000 306 21274.44 482.56 43114.99 48080.50 2021-11-02 21:45:37.000 306 21274.42 482.53 43115.01 48080.49 2021-11-02 21:45:38.000 306 21274.44 482.51 43115.01 48080.47 2021-11-02 21:45:39.000 306 21274.41 482.48 43115.00 48080.52 2021-11-02 21:45:40.000 306 21274.35 482.47 43115.02 48080.46 2021-11-02 21:45:41.000 306 21274.32 482.43 43115.05 48080.51 2021-11-02 21:45:42.000 306 21274.30 482.39 43115.05 48080.51 2021-11-02 21:45:43.000 306 21274.25 482.38 43115.07 48080.51 2021-11-02 21:45:44.000 306 21274.23 482.43 43115.06 48080.48 2021-11-02 21:45:45.000 306 21274.24 482.45 43115.07 48080.47 2021-11-02 21:45:46.000 306 21274.22 482.47 43115.04 48080.46 2021-11-02 21:45:47.000 306 21274.18 482.49 43115.02 48080.47 2021-11-02 21:45:48.000 306 21274.16 482.49 43115.02 48080.42 2021-11-02 21:45:49.000 306 21274.17 482.52 43115.03 48080.35 2021-11-02 21:45:50.000 306 21274.12 482.54 43115.02 48080.38 2021-11-02 21:45:51.000 306 21274.10 482.55 43115.00 48080.39 2021-11-02 21:45:52.000 306 21274.11 482.54 43115.00 48080.32 2021-11-02 21:45:53.000 306 21274.06 482.55 43115.01 48080.40 2021-11-02 21:45:54.000 306 21274.04 482.55 43114.99 48080.33 2021-11-02 21:45:55.000 306 21273.96 482.59 43114.98 48080.34 2021-11-02 21:45:56.000 306 21273.91 482.60 43114.97 48080.31 2021-11-02 21:45:57.000 306 21273.87 482.60 43114.94 48080.24 2021-11-02 21:45:58.000 306 21273.87 482.58 43114.93 48080.25 2021-11-02 21:45:59.000 306 21273.86 482.55 43114.94 48080.20 2021-11-02 21:46:00.000 306 21273.86 482.54 43114.95 48080.20 2021-11-02 21:46:01.000 306 21273.86 482.52 43114.93 48080.20 2021-11-02 21:46:02.000 306 21273.82 482.53 43114.95 48080.20 2021-11-02 21:46:03.000 306 21273.78 482.51 43114.96 48080.18 2021-11-02 21:46:04.000 306 21273.79 482.50 43114.96 48080.20 2021-11-02 21:46:05.000 306 21273.78 482.46 43114.98 48080.15 2021-11-02 21:46:06.000 306 21273.77 482.41 43114.97 48080.23 2021-11-02 21:46:07.000 306 21273.75 482.39 43115.00 48080.22 2021-11-02 21:46:08.000 306 21273.79 482.37 43115.01 48080.19 2021-11-02 21:46:09.000 306 21273.79 482.37 43115.01 48080.22 2021-11-02 21:46:10.000 306 21273.80 482.38 43115.03 48080.25 2021-11-02 21:46:11.000 306 21273.80 482.40 43115.02 48080.21 2021-11-02 21:46:12.000 306 21273.79 482.39 43115.02 48080.30 2021-11-02 21:46:13.000 306 21273.77 482.41 43115.04 48080.23 2021-11-02 21:46:14.000 306 21273.76 482.41 43115.05 48080.27 2021-11-02 21:46:15.000 306 21273.76 482.44 43115.05 48080.28 2021-11-02 21:46:16.000 306 21273.76 482.46 43115.05 48080.24 2021-11-02 21:46:17.000 306 21273.75 482.51 43115.03 48080.29 2021-11-02 21:46:18.000 306 21273.74 482.56 43115.02 48080.22 2021-11-02 21:46:19.000 306 21273.71 482.58 43115.03 48080.24 2021-11-02 21:46:20.000 306 21273.69 482.62 43115.02 48080.21 2021-11-02 21:46:21.000 306 21273.69 482.65 43114.98 48080.17 2021-11-02 21:46:22.000 306 21273.63 482.70 43114.97 48080.20 2021-11-02 21:46:23.000 306 21273.62 482.70 43114.95 48080.15 2021-11-02 21:46:24.000 306 21273.57 482.73 43114.95 48080.11 2021-11-02 21:46:25.000 306 21273.55 482.76 43114.95 48080.14 2021-11-02 21:46:26.000 306 21273.49 482.79 43114.97 48080.09 2021-11-02 21:46:27.000 306 21273.48 482.85 43114.95 48080.05 2021-11-02 21:46:28.000 306 21273.45 482.88 43114.93 48080.01 2021-11-02 21:46:29.000 306 21273.42 482.89 43114.93 48080.01 2021-11-02 21:46:30.000 306 21273.40 482.91 43114.91 48080.01 2021-11-02 21:46:31.000 306 21273.39 482.97 43114.90 48079.99 2021-11-02 21:46:32.000 306 21273.42 482.98 43114.92 48079.93 2021-11-02 21:46:33.000 306 21273.45 483.00 43114.93 48079.99 2021-11-02 21:46:34.000 306 21273.46 483.04 43114.90 48079.97 2021-11-02 21:46:35.000 306 21273.47 483.07 43114.85 48079.99 2021-11-02 21:46:36.000 306 21273.43 483.14 43114.84 48079.94 2021-11-02 21:46:37.000 306 21273.41 483.22 43114.79 48079.88 2021-11-02 21:46:38.000 306 21273.43 483.24 43114.72 48079.89 2021-11-02 21:46:39.000 306 21273.48 483.25 43114.72 48079.82 2021-11-02 21:46:40.000 306 21273.47 483.26 43114.72 48079.80 2021-11-02 21:46:41.000 306 21273.50 483.25 43114.70 48079.83 2021-11-02 21:46:42.000 306 21273.51 483.24 43114.69 48079.78 2021-11-02 21:46:43.000 306 21273.51 483.25 43114.69 48079.83 2021-11-02 21:46:44.000 306 21273.55 483.23 43114.73 48079.83 2021-11-02 21:46:45.000 306 21273.57 483.24 43114.74 48079.83 2021-11-02 21:46:46.000 306 21273.58 483.23 43114.75 48079.91 2021-11-02 21:46:47.000 306 21273.60 483.22 43114.77 48079.88 2021-11-02 21:46:48.000 306 21273.60 483.19 43114.77 48079.94 2021-11-02 21:46:49.000 306 21273.59 483.21 43114.78 48079.94 2021-11-02 21:46:50.000 306 21273.61 483.21 43114.78 48079.92 2021-11-02 21:46:51.000 306 21273.63 483.19 43114.77 48079.97 2021-11-02 21:46:52.000 306 21273.59 483.17 43114.77 48079.95 2021-11-02 21:46:53.000 306 21273.62 483.16 43114.82 48079.99 2021-11-02 21:46:54.000 306 21273.64 483.16 43114.82 48079.97 2021-11-02 21:46:55.000 306 21273.66 483.15 43114.81 48079.98 2021-11-02 21:46:56.000 306 21273.64 483.16 43114.83 48080.06 2021-11-02 21:46:57.000 306 21273.61 483.16 43114.83 48079.98 2021-11-02 21:46:58.000 306 21273.62 483.14 43114.86 48080.03 2021-11-02 21:46:59.000 306 21273.63 483.13 43114.85 48080.04 2021-11-02 21:47:00.000 306 21273.58 483.13 43114.86 48079.97 2021-11-02 21:47:01.000 306 21273.57 483.12 43114.86 48080.05 2021-11-02 21:47:02.000 306 21273.56 483.12 43114.85 48079.98 2021-11-02 21:47:03.000 306 21273.56 483.12 43114.85 48080.04 2021-11-02 21:47:04.000 306 21273.54 483.10 43114.87 48080.02 2021-11-02 21:47:05.000 306 21273.53 483.10 43114.89 48079.99 2021-11-02 21:47:06.000 306 21273.51 483.11 43114.88 48080.01 2021-11-02 21:47:07.000 306 21273.51 483.09 43114.89 48079.99 2021-11-02 21:47:08.000 306 21273.49 483.10 43114.88 48080.05 2021-11-02 21:47:09.000 306 21273.48 483.08 43114.91 48080.03 2021-11-02 21:47:10.000 306 21273.43 483.10 43114.92 48079.97 2021-11-02 21:47:11.000 306 21273.42 483.12 43114.93 48079.99 2021-11-02 21:47:12.000 306 21273.38 483.13 43114.88 48079.93 2021-11-02 21:47:13.000 306 21273.34 483.12 43114.87 48079.91 2021-11-02 21:47:14.000 306 21273.35 483.11 43114.86 48079.94 2021-11-02 21:47:15.000 306 21273.31 483.12 43114.87 48079.84 2021-11-02 21:47:16.000 306 21273.29 483.15 43114.83 48079.90 2021-11-02 21:47:17.000 306 21273.29 483.15 43114.81 48079.85 2021-11-02 21:47:18.000 306 21273.27 483.15 43114.83 48079.84 2021-11-02 21:47:19.000 306 21273.26 483.16 43114.83 48079.88 2021-11-02 21:47:20.000 306 21273.29 483.16 43114.81 48079.77 2021-11-02 21:47:21.000 306 21273.28 483.14 43114.83 48079.88 2021-11-02 21:47:22.000 306 21273.25 483.15 43114.81 48079.81 2021-11-02 21:47:23.000 306 21273.24 483.15 43114.82 48079.79 2021-11-02 21:47:24.000 306 21273.26 483.12 43114.80 48079.85 2021-11-02 21:47:25.000 306 21273.26 483.13 43114.83 48079.80 2021-11-02 21:47:26.000 306 21273.25 483.15 43114.83 48079.83 2021-11-02 21:47:27.000 306 21273.26 483.12 43114.86 48079.77 2021-11-02 21:47:28.000 306 21273.25 483.13 43114.85 48079.83 2021-11-02 21:47:29.000 306 21273.27 483.14 43114.83 48079.86 2021-11-02 21:47:30.000 306 21273.24 483.11 43114.80 48079.81 2021-11-02 21:47:31.000 306 21273.21 483.09 43114.80 48079.86 2021-11-02 21:47:32.000 306 21273.24 483.07 43114.85 48079.79 2021-11-02 21:47:33.000 306 21273.29 483.06 43114.90 48079.84 2021-11-02 21:47:34.000 306 21273.34 483.06 43114.89 48079.92 2021-11-02 21:47:35.000 306 21273.36 483.05 43114.91 48079.87 2021-11-02 21:47:36.000 306 21273.37 483.06 43114.91 48079.97 2021-11-02 21:47:37.000 306 21273.40 483.08 43114.94 48079.92 2021-11-02 21:47:38.000 306 21273.42 483.07 43114.93 48080.02 2021-11-02 21:47:39.000 306 21273.46 483.08 43114.93 48080.03 2021-11-02 21:47:40.000 306 21273.51 483.07 43114.92 48079.97 2021-11-02 21:47:41.000 306 21273.51 483.10 43114.95 48080.09 2021-11-02 21:47:42.000 306 21273.52 483.11 43114.96 48080.05 2021-11-02 21:47:43.000 306 21273.57 483.11 43114.96 48080.06 2021-11-02 21:47:44.000 306 21273.56 483.10 43115.00 48080.08 2021-11-02 21:47:45.000 306 21273.56 483.14 43114.98 48080.07 2021-11-02 21:47:46.000 306 21273.53 483.16 43114.99 48080.15 2021-11-02 21:47:47.000 306 21273.52 483.18 43114.97 48080.08 2021-11-02 21:47:48.000 306 21273.51 483.23 43114.93 48080.09 2021-11-02 21:47:49.000 306 21273.51 483.28 43114.94 48080.12 2021-11-02 21:47:50.000 306 21273.53 483.26 43114.95 48080.04 2021-11-02 21:47:51.000 306 21273.52 483.27 43114.94 48080.14 2021-11-02 21:47:52.000 306 21273.55 483.31 43114.97 48080.07 2021-11-02 21:47:53.000 306 21273.53 483.29 43114.94 48080.07 2021-11-02 21:47:54.000 306 21273.53 483.29 43114.92 48080.11 2021-11-02 21:47:55.000 306 21273.51 483.30 43114.92 48080.05 2021-11-02 21:47:56.000 306 21273.51 483.32 43114.94 48080.05 2021-11-02 21:47:57.000 306 21273.49 483.34 43114.93 48080.07 2021-11-02 21:47:58.000 306 21273.47 483.34 43114.94 48080.08 2021-11-02 21:47:59.000 306 21273.46 483.35 43114.93 48080.04 2021-11-02 21:48:00.000 306 21273.44 483.36 43114.91 48079.99 2021-11-02 21:48:01.000 306 21273.42 483.38 43114.89 48080.00 2021-11-02 21:48:02.000 306 21273.42 483.40 43114.89 48079.99 2021-11-02 21:48:03.000 306 21273.42 483.42 43114.88 48079.98 2021-11-02 21:48:04.000 306 21273.37 483.44 43114.85 48079.93 2021-11-02 21:48:05.000 306 21273.34 483.45 43114.88 48079.99 2021-11-02 21:48:06.000 306 21273.36 483.45 43114.87 48079.93 2021-11-02 21:48:07.000 306 21273.34 483.45 43114.88 48079.94 2021-11-02 21:48:08.000 306 21273.32 483.47 43114.89 48079.93 2021-11-02 21:48:09.000 306 21273.32 483.44 43114.93 48079.96 2021-11-02 21:48:10.000 306 21273.31 483.43 43114.94 48079.96 2021-11-02 21:48:11.000 306 21273.31 483.42 43114.91 48079.89 2021-11-02 21:48:12.000 306 21273.31 483.42 43114.92 48079.94 2021-11-02 21:48:13.000 306 21273.29 483.42 43114.90 48079.94 2021-11-02 21:48:14.000 306 21273.26 483.41 43114.89 48079.90 2021-11-02 21:48:15.000 306 21273.26 483.41 43114.87 48079.97 2021-11-02 21:48:16.000 306 21273.27 483.39 43114.86 48079.90 2021-11-02 21:48:17.000 306 21273.30 483.36 43114.91 48079.92 2021-11-02 21:48:18.000 306 21273.29 483.31 43114.90 48079.92 2021-11-02 21:48:19.000 306 21273.32 483.27 43114.88 48079.91 2021-11-02 21:48:20.000 306 21273.31 483.26 43114.93 48079.92 2021-11-02 21:48:21.000 306 21273.31 483.23 43114.95 48079.97 2021-11-02 21:48:22.000 306 21273.30 483.23 43114.97 48079.97 2021-11-02 21:48:23.000 306 21273.28 483.21 43114.97 48079.95 2021-11-02 21:48:24.000 306 21273.30 483.22 43114.96 48079.96 2021-11-02 21:48:25.000 306 21273.34 483.22 43114.94 48080.02 2021-11-02 21:48:26.000 306 21273.35 483.22 43114.96 48080.02 2021-11-02 21:48:27.000 306 21273.38 483.23 43114.96 48079.98 2021-11-02 21:48:28.000 306 21273.41 483.24 43114.96 48080.03 2021-11-02 21:48:29.000 306 21273.42 483.22 43114.97 48079.99 2021-11-02 21:48:30.000 306 21273.43 483.23 43114.96 48080.04 2021-11-02 21:48:31.000 306 21273.44 483.22 43114.93 48080.00 2021-11-02 21:48:32.000 306 21273.46 483.22 43114.92 48080.02 2021-11-02 21:48:33.000 306 21273.48 483.22 43114.92 48080.08 2021-11-02 21:48:34.000 306 21273.48 483.17 43114.93 48079.99 2021-11-02 21:48:35.000 306 21273.47 483.15 43114.95 48080.04 2021-11-02 21:48:36.000 306 21273.48 483.16 43114.96 48080.05 2021-11-02 21:48:37.000 306 21273.49 483.19 43114.99 48080.02 2021-11-02 21:48:38.000 306 21273.47 483.23 43114.94 48080.09 2021-11-02 21:48:39.000 306 21273.47 483.23 43114.93 48080.05 2021-11-02 21:48:40.000 306 21273.46 483.25 43114.94 48080.05 2021-11-02 21:48:41.000 306 21273.45 483.27 43114.95 48080.07 2021-11-02 21:48:42.000 306 21273.45 483.27 43114.97 48079.99 2021-11-02 21:48:43.000 306 21273.44 483.27 43114.97 48080.03 2021-11-02 21:48:44.000 306 21273.43 483.29 43114.96 48080.06 2021-11-02 21:48:45.000 306 21273.46 483.29 43114.93 48080.07 2021-11-02 21:48:46.000 306 21273.49 483.32 43114.92 48079.96 2021-11-02 21:48:47.000 306 21273.43 483.34 43114.92 48080.06 2021-11-02 21:48:48.000 306 21273.43 483.36 43114.92 48079.99 2021-11-02 21:48:49.000 306 21273.40 483.42 43114.91 48079.99 2021-11-02 21:48:50.000 306 21273.41 483.43 43114.86 48079.98 2021-11-02 21:48:51.000 306 21273.38 483.44 43114.84 48079.92 2021-11-02 21:48:52.000 306 21273.41 483.42 43114.88 48079.98 2021-11-02 21:48:53.000 306 21273.43 483.42 43114.89 48079.96 2021-11-02 21:48:54.000 306 21273.41 483.41 43114.94 48079.99 2021-11-02 21:48:55.000 306 21273.41 483.41 43114.91 48080.00 2021-11-02 21:48:56.000 306 21273.42 483.42 43114.87 48079.96 2021-11-02 21:48:57.000 306 21273.45 483.43 43114.88 48080.03 2021-11-02 21:48:58.000 306 21273.45 483.43 43114.90 48079.98 2021-11-02 21:48:59.000 306 21273.41 483.44 43114.90 48080.00 2021-11-02 21:49:00.000 306 21273.43 483.44 43114.90 48080.03 2021-11-02 21:49:01.000 306 21273.42 483.44 43114.91 48080.00 2021-11-02 21:49:02.000 306 21273.42 483.43 43114.97 48080.04 2021-11-02 21:49:03.000 306 21273.41 483.45 43114.96 48080.02 2021-11-02 21:49:04.000 306 21273.40 483.51 43114.95 48080.03 2021-11-02 21:49:05.000 306 21273.42 483.53 43114.96 48080.06 2021-11-02 21:49:06.000 306 21273.40 483.55 43114.96 48080.03 2021-11-02 21:49:07.000 306 21273.40 483.54 43114.97 48080.03 2021-11-02 21:49:08.000 306 21273.42 483.56 43114.96 48079.99 2021-11-02 21:49:09.000 306 21273.40 483.57 43114.94 48080.03 2021-11-02 21:49:10.000 306 21273.35 483.60 43114.92 48080.03 2021-11-02 21:49:11.000 306 21273.33 483.63 43114.89 48079.98 2021-11-02 21:49:12.000 306 21273.31 483.69 43114.92 48079.96 2021-11-02 21:49:13.000 306 21273.26 483.72 43114.91 48079.88 2021-11-02 21:49:14.000 306 21273.24 483.74 43114.86 48079.90 2021-11-02 21:49:15.000 306 21273.19 483.75 43114.84 48079.83 2021-11-02 21:49:16.000 306 21273.17 483.76 43114.86 48079.83 2021-11-02 21:49:17.000 306 21273.13 483.81 43114.81 48079.77 2021-11-02 21:49:18.000 306 21273.10 483.86 43114.79 48079.80 2021-11-02 21:49:19.000 306 21273.08 483.90 43114.82 48079.74 2021-11-02 21:49:20.000 306 21273.06 483.92 43114.77 48079.73 2021-11-02 21:49:21.000 306 21273.02 483.94 43114.74 48079.68 2021-11-02 21:49:22.000 306 21273.02 483.96 43114.73 48079.75 2021-11-02 21:49:23.000 306 21273.00 484.00 43114.73 48079.62 2021-11-02 21:49:24.000 306 21273.03 483.98 43114.71 48079.71 2021-11-02 21:49:25.000 306 21273.02 483.95 43114.69 48079.65 2021-11-02 21:49:26.000 306 21272.99 483.95 43114.73 48079.65 2021-11-02 21:49:27.000 306 21272.96 483.93 43114.75 48079.63 2021-11-02 21:49:28.000 306 21272.96 483.91 43114.79 48079.69 2021-11-02 21:49:29.000 306 21272.94 483.89 43114.80 48079.64 2021-11-02 21:49:30.000 306 21272.91 483.86 43114.83 48079.71 2021-11-02 21:49:31.000 306 21272.90 483.80 43114.86 48079.67 2021-11-02 21:49:32.000 306 21272.87 483.78 43114.87 48079.76 2021-11-02 21:49:33.000 306 21272.86 483.78 43114.90 48079.70 2021-11-02 21:49:34.000 306 21272.87 483.75 43114.91 48079.78 2021-11-02 21:49:35.000 306 21272.85 483.74 43114.94 48079.73 2021-11-02 21:49:36.000 306 21272.82 483.72 43114.94 48079.74 2021-11-02 21:49:37.000 306 21272.79 483.71 43114.97 48079.79 2021-11-02 21:49:38.000 306 21272.76 483.71 43114.98 48079.75 2021-11-02 21:49:39.000 306 21272.76 483.69 43114.98 48079.80 2021-11-02 21:49:40.000 306 21272.74 483.68 43115.01 48079.76 2021-11-02 21:49:41.000 306 21272.76 483.66 43115.02 48079.75 2021-11-02 21:49:42.000 306 21272.76 483.66 43115.01 48079.80 2021-11-02 21:49:43.000 306 21272.79 483.66 43115.01 48079.76 2021-11-02 21:49:44.000 306 21272.79 483.67 43115.01 48079.79 2021-11-02 21:49:45.000 306 21272.79 483.64 43115.03 48079.79 2021-11-02 21:49:46.000 306 21272.76 483.65 43115.01 48079.76 2021-11-02 21:49:47.000 306 21272.79 483.65 43115.03 48079.82 2021-11-02 21:49:48.000 306 21272.76 483.64 43115.04 48079.78 2021-11-02 21:49:49.000 306 21272.77 483.64 43115.09 48079.83 2021-11-02 21:49:50.000 306 21272.75 483.68 43115.04 48079.82 2021-11-02 21:49:51.000 306 21272.71 483.72 43115.02 48079.85 2021-11-02 21:49:52.000 306 21272.69 483.69 43115.02 48079.75 2021-11-02 21:49:53.000 306 21272.69 483.68 43115.04 48079.80 2021-11-02 21:49:54.000 306 21272.68 483.68 43115.01 48079.75 2021-11-02 21:49:55.000 306 21272.71 483.67 43115.03 48079.78 2021-11-02 21:49:56.000 306 21272.70 483.68 43115.08 48079.76 2021-11-02 21:49:57.000 306 21272.67 483.66 43115.07 48079.79 2021-11-02 21:49:58.000 306 21272.66 483.65 43115.07 48079.70 2021-11-02 21:49:59.000 306 21272.65 483.66 43115.04 48079.77 2021-11-02 21:50:00.000 306 21272.60 483.65 43115.03 48079.71 2021-11-02 21:50:01.000 306 21272.61 483.63 43115.00 48079.73 2021-11-02 21:50:02.000 306 21272.64 483.57 43115.02 48079.73 2021-11-02 21:50:03.000 306 21272.62 483.52 43115.02 48079.67 2021-11-02 21:50:04.000 306 21272.59 483.49 43115.04 48079.69 2021-11-02 21:50:05.000 306 21272.59 483.49 43115.02 48079.76 2021-11-02 21:50:06.000 306 21272.56 483.45 43115.04 48079.69 2021-11-02 21:50:07.000 306 21272.56 483.43 43115.04 48079.76 2021-11-02 21:50:08.000 306 21272.57 483.46 43115.04 48079.70 2021-11-02 21:50:09.000 306 21272.54 483.45 43115.06 48079.73 2021-11-02 21:50:10.000 306 21272.52 483.48 43115.03 48079.76 2021-11-02 21:50:11.000 306 21272.51 483.46 43115.05 48079.69 2021-11-02 21:50:12.000 306 21272.50 483.48 43115.05 48079.73 2021-11-02 21:50:13.000 306 21272.50 483.46 43115.06 48079.68 2021-11-02 21:50:14.000 306 21272.49 483.48 43115.07 48079.69 2021-11-02 21:50:15.000 306 21272.49 483.47 43115.05 48079.72 2021-11-02 21:50:16.000 306 21272.48 483.49 43115.03 48079.70 2021-11-02 21:50:17.000 306 21272.46 483.50 43115.04 48079.67 2021-11-02 21:50:18.000 306 21272.45 483.53 43115.02 48079.66 2021-11-02 21:50:19.000 306 21272.41 483.60 43114.99 48079.66 2021-11-02 21:50:20.000 306 21272.39 483.65 43114.98 48079.66 2021-11-02 21:50:21.000 306 21272.36 483.68 43115.00 48079.61 2021-11-02 21:50:22.000 306 21272.35 483.71 43114.96 48079.52 2021-11-02 21:50:23.000 306 21272.33 483.75 43114.95 48079.58 2021-11-02 21:50:24.000 306 21272.31 483.76 43114.94 48079.50 2021-11-02 21:50:25.000 306 21272.31 483.75 43114.94 48079.58 2021-11-02 21:50:26.000 306 21272.29 483.79 43114.96 48079.52 2021-11-02 21:50:27.000 306 21272.28 483.83 43114.94 48079.53 2021-11-02 21:50:28.000 306 21272.29 483.89 43114.94 48079.56 2021-11-02 21:50:29.000 306 21272.27 483.92 43114.93 48079.56 2021-11-02 21:50:30.000 306 21272.27 483.98 43114.90 48079.52 2021-11-02 21:50:31.000 306 21272.27 484.03 43114.89 48079.52 2021-11-02 21:50:32.000 306 21272.25 484.05 43114.92 48079.49 2021-11-02 21:50:33.000 306 21272.23 484.06 43114.89 48079.49 2021-11-02 21:50:34.000 306 21272.25 484.09 43114.90 48079.50 2021-11-02 21:50:35.000 306 21272.23 484.10 43114.91 48079.45 2021-11-02 21:50:36.000 306 21272.25 484.10 43114.85 48079.48 2021-11-02 21:50:37.000 306 21272.24 484.11 43114.88 48079.46 2021-11-02 21:50:38.000 306 21272.23 484.12 43114.90 48079.42 2021-11-02 21:50:39.000 306 21272.22 484.10 43114.90 48079.47 2021-11-02 21:50:40.000 306 21272.20 484.12 43114.88 48079.41 2021-11-02 21:50:41.000 306 21272.19 484.15 43114.88 48079.46 2021-11-02 21:50:42.000 306 21272.19 484.16 43114.86 48079.45 2021-11-02 21:50:43.000 306 21272.17 484.18 43114.85 48079.41 2021-11-02 21:50:44.000 306 21272.17 484.17 43114.87 48079.35 2021-11-02 21:50:45.000 306 21272.16 484.18 43114.86 48079.43 2021-11-02 21:50:46.000 306 21272.18 484.18 43114.81 48079.34 2021-11-02 21:50:47.000 306 21272.18 484.18 43114.79 48079.40 2021-11-02 21:50:48.000 306 21272.15 484.12 43114.79 48079.35 2021-11-02 21:50:49.000 306 21272.14 484.10 43114.80 48079.39 2021-11-02 21:50:50.000 306 21272.16 484.09 43114.84 48079.35 2021-11-02 21:50:51.000 306 21272.16 484.07 43114.84 48079.39 2021-11-02 21:50:52.000 306 21272.16 484.06 43114.86 48079.38 2021-11-02 21:50:53.000 306 21272.16 484.06 43114.87 48079.42 2021-11-02 21:50:54.000 306 21272.19 484.07 43114.87 48079.45 2021-11-02 21:50:55.000 306 21272.21 484.05 43114.88 48079.43 2021-11-02 21:50:56.000 306 21272.19 484.07 43114.90 48079.46 2021-11-02 21:50:57.000 306 21272.21 484.04 43114.92 48079.49 2021-11-02 21:50:58.000 306 21272.22 484.03 43114.96 48079.47 2021-11-02 21:50:59.000 306 21272.18 484.06 43114.94 48079.47 2021-11-02 21:51:00.000 306 21272.18 484.06 43114.93 48079.49 2021-11-02 21:51:01.000 306 21272.16 484.05 43114.92 48079.46 2021-11-02 21:51:02.000 306 21272.15 484.02 43114.92 48079.51 2021-11-02 21:51:03.000 306 21272.11 483.99 43114.93 48079.43 2021-11-02 21:51:04.000 306 21272.09 483.98 43114.94 48079.47 2021-11-02 21:51:05.000 306 21272.08 483.98 43114.97 48079.48 2021-11-02 21:51:06.000 306 21272.09 483.97 43114.95 48079.47 2021-11-02 21:51:07.000 306 21272.10 483.93 43114.95 48079.50 2021-11-02 21:51:08.000 306 21272.04 483.93 43114.98 48079.46 2021-11-02 21:51:09.000 306 21272.04 483.87 43114.99 48079.53 2021-11-02 21:51:10.000 306 21272.03 483.84 43114.99 48079.46 2021-11-02 21:51:11.000 306 21272.02 483.80 43114.98 48079.51 2021-11-02 21:51:12.000 306 21271.98 483.76 43115.01 48079.49 2021-11-02 21:51:13.000 306 21272.01 483.75 43115.01 48079.46 2021-11-02 21:51:14.000 306 21272.00 483.74 43115.03 48079.52 2021-11-02 21:51:15.000 306 21272.01 483.74 43115.01 48079.49 2021-11-02 21:51:16.000 306 21271.98 483.68 43115.01 48079.51 2021-11-02 21:51:17.000 306 21271.95 483.62 43114.99 48079.47 2021-11-02 21:51:18.000 306 21271.95 483.56 43114.98 48079.44 2021-11-02 21:51:19.000 306 21271.94 483.54 43114.95 48079.46 2021-11-02 21:51:20.000 306 21271.94 483.54 43114.93 48079.38 2021-11-02 21:51:21.000 306 21271.93 483.51 43114.91 48079.43 2021-11-02 21:51:22.000 306 21271.92 483.51 43114.88 48079.34 2021-11-02 21:51:23.000 306 21271.94 483.53 43114.92 48079.38 2021-11-02 21:51:24.000 306 21271.93 483.58 43114.86 48079.32 2021-11-02 21:51:25.000 306 21271.94 483.61 43114.80 48079.29 2021-11-02 21:51:26.000 306 21271.95 483.59 43114.83 48079.30 2021-11-02 21:51:27.000 306 21271.96 483.59 43114.82 48079.22 2021-11-02 21:51:28.000 306 21271.99 483.59 43114.80 48079.28 2021-11-02 21:51:29.000 306 21271.97 483.61 43114.83 48079.30 2021-11-02 21:51:30.000 306 21271.98 483.62 43114.86 48079.27 2021-11-02 21:51:31.000 306 21271.99 483.58 43114.86 48079.29 2021-11-02 21:51:32.000 306 21271.98 483.61 43114.84 48079.26 2021-11-02 21:51:33.000 306 21271.99 483.66 43114.82 48079.31 2021-11-02 21:51:34.000 306 21271.97 483.66 43114.81 48079.27 2021-11-02 21:51:35.000 306 21271.97 483.66 43114.80 48079.28 2021-11-02 21:51:36.000 306 21271.92 483.66 43114.76 48079.27 2021-11-02 21:51:37.000 306 21271.95 483.68 43114.75 48079.26 2021-11-02 21:51:38.000 306 21271.94 483.67 43114.75 48079.25 2021-11-02 21:51:39.000 306 21271.92 483.67 43114.77 48079.25 2021-11-02 21:51:40.000 306 21271.92 483.68 43114.76 48079.20 2021-11-02 21:51:41.000 306 21271.95 483.65 43114.76 48079.24 2021-11-02 21:51:42.000 306 21271.97 483.61 43114.75 48079.22 2021-11-02 21:51:43.000 306 21272.00 483.58 43114.78 48079.27 2021-11-02 21:51:44.000 306 21271.98 483.56 43114.76 48079.23 2021-11-02 21:51:45.000 306 21271.99 483.54 43114.73 48079.28 2021-11-02 21:51:46.000 306 21272.02 483.49 43114.75 48079.26 2021-11-02 21:51:47.000 306 21271.99 483.44 43114.75 48079.25 2021-11-02 21:51:48.000 306 21271.97 483.41 43114.75 48079.28 2021-11-02 21:51:49.000 306 21271.99 483.39 43114.77 48079.27 2021-11-02 21:51:50.000 306 21271.98 483.37 43114.79 48079.29 2021-11-02 21:51:51.000 306 21272.00 483.37 43114.84 48079.30 2021-11-02 21:51:52.000 306 21272.00 483.35 43114.84 48079.28 2021-11-02 21:51:53.000 306 21272.03 483.35 43114.83 48079.30 2021-11-02 21:51:54.000 306 21272.05 483.36 43114.81 48079.34 2021-11-02 21:51:55.000 306 21272.02 483.36 43114.80 48079.30 2021-11-02 21:51:56.000 306 21272.00 483.37 43114.84 48079.32 2021-11-02 21:51:57.000 306 21271.97 483.37 43114.83 48079.32 2021-11-02 21:51:58.000 306 21272.00 483.40 43114.84 48079.30 2021-11-02 21:51:59.000 306 21272.02 483.41 43114.83 48079.34 2021-11-02 21:52:00.000 306 21272.04 483.42 43114.82 48079.32 2021-11-02 21:52:01.000 306 21272.06 483.44 43114.79 48079.34 2021-11-02 21:52:02.000 306 21272.10 483.47 43114.81 48079.34 2021-11-02 21:52:03.000 306 21272.13 483.46 43114.82 48079.35 2021-11-02 21:52:04.000 306 21272.11 483.45 43114.80 48079.36 2021-11-02 21:52:05.000 306 21272.14 483.43 43114.80 48079.36 2021-11-02 21:52:06.000 306 21272.18 483.40 43114.83 48079.39 2021-11-02 21:52:07.000 306 21272.16 483.38 43114.84 48079.39 2021-11-02 21:52:08.000 306 21272.13 483.37 43114.83 48079.40 2021-11-02 21:52:09.000 306 21272.11 483.36 43114.87 48079.42 2021-11-02 21:52:10.000 306 21272.09 483.34 43114.90 48079.41 2021-11-02 21:52:11.000 306 21272.10 483.30 43114.92 48079.44 2021-11-02 21:52:12.000 306 21272.08 483.28 43114.92 48079.40 2021-11-02 21:52:13.000 306 21272.04 483.29 43114.93 48079.42 2021-11-02 21:52:14.000 306 21271.99 483.29 43114.91 48079.39 2021-11-02 21:52:15.000 306 21271.97 483.27 43114.91 48079.38 2021-11-02 21:52:16.000 306 21271.94 483.23 43114.88 48079.36 2021-11-02 21:52:17.000 306 21271.91 483.20 43114.86 48079.31 2021-11-02 21:52:18.000 306 21271.87 483.19 43114.86 48079.34 2021-11-02 21:52:19.000 306 21271.86 483.23 43114.87 48079.29 2021-11-02 21:52:20.000 306 21271.86 483.18 43114.84 48079.30 2021-11-02 21:52:21.000 306 21271.85 483.16 43114.83 48079.27 2021-11-02 21:52:22.000 306 21271.85 483.18 43114.85 48079.26 2021-11-02 21:52:23.000 306 21271.84 483.19 43114.85 48079.23 2021-11-02 21:52:24.000 306 21271.82 483.19 43114.81 48079.26 2021-11-02 21:52:25.000 306 21271.83 483.18 43114.81 48079.24 2021-11-02 21:52:26.000 306 21271.86 483.21 43114.84 48079.23 2021-11-02 21:52:27.000 306 21271.89 483.18 43114.83 48079.23 2021-11-02 21:52:28.000 306 21271.94 483.15 43114.84 48079.26 2021-11-02 21:52:29.000 306 21272.00 483.09 43114.88 48079.31 2021-11-02 21:52:30.000 306 21272.02 483.05 43114.90 48079.38 2021-11-02 21:52:31.000 306 21272.04 483.03 43114.93 48079.38 2021-11-02 21:52:32.000 306 21272.04 483.02 43114.96 48079.45 2021-11-02 21:52:33.000 306 21272.06 483.05 43114.99 48079.49 2021-11-02 21:52:34.000 306 21272.08 483.09 43115.02 48079.50 2021-11-02 21:52:35.000 306 21272.10 483.09 43115.00 48079.50 2021-11-02 21:52:36.000 306 21272.12 483.11 43114.99 48079.50 2021-11-02 21:52:37.000 306 21272.13 483.12 43114.99 48079.50 2021-11-02 21:52:38.000 306 21272.14 483.11 43115.02 48079.51 2021-11-02 21:52:39.000 306 21272.17 483.11 43115.01 48079.50 2021-11-02 21:52:40.000 306 21272.14 483.11 43114.99 48079.52 2021-11-02 21:52:41.000 306 21272.13 483.11 43115.00 48079.51 2021-11-02 21:52:42.000 306 21272.13 483.11 43114.95 48079.50 2021-11-02 21:52:43.000 306 21272.18 483.10 43114.96 48079.53 2021-11-02 21:52:44.000 306 21272.18 483.10 43114.97 48079.52 2021-11-02 21:52:45.000 306 21272.18 483.11 43114.96 48079.52 2021-11-02 21:52:46.000 306 21272.20 483.11 43114.95 48079.50 2021-11-02 21:52:47.000 306 21272.23 483.11 43114.95 48079.49 2021-11-02 21:52:48.000 306 21272.25 483.11 43114.98 48079.55 2021-11-02 21:52:49.000 306 21272.24 483.07 43115.00 48079.52 2021-11-02 21:52:50.000 306 21272.24 483.06 43114.98 48079.52 2021-11-02 21:52:51.000 306 21272.25 483.06 43114.97 48079.54 2021-11-02 21:52:52.000 306 21272.29 483.03 43114.98 48079.54 2021-11-02 21:52:53.000 306 21272.29 483.02 43114.97 48079.54 2021-11-02 21:52:54.000 306 21272.28 483.02 43115.00 48079.58 2021-11-02 21:52:55.000 306 21272.31 483.02 43115.01 48079.52 2021-11-02 21:52:56.000 306 21272.29 482.99 43115.01 48079.59 2021-11-02 21:52:57.000 306 21272.31 482.97 43115.00 48079.56 2021-11-02 21:52:58.000 306 21272.30 482.95 43115.04 48079.56 2021-11-02 21:52:59.000 306 21272.32 482.95 43115.03 48079.58 2021-11-02 21:53:00.000 306 21272.32 482.96 43115.09 48079.62 2021-11-02 21:53:01.000 306 21272.29 482.98 43115.08 48079.62 2021-11-02 21:53:02.000 306 21272.30 482.96 43115.08 48079.63 2021-11-02 21:53:03.000 306 21272.28 482.98 43115.08 48079.66 2021-11-02 21:53:04.000 306 21272.24 483.01 43115.08 48079.63 2021-11-02 21:53:05.000 306 21272.25 483.03 43115.06 48079.63 2021-11-02 21:53:06.000 306 21272.24 483.00 43115.01 48079.62 2021-11-02 21:53:07.000 306 21272.19 482.98 43115.04 48079.56 2021-11-02 21:53:08.000 306 21272.15 482.98 43115.03 48079.58 2021-11-02 21:53:09.000 306 21272.10 483.00 43115.02 48079.51 2021-11-02 21:53:10.000 306 21272.11 482.97 43115.03 48079.54 2021-11-02 21:53:11.000 306 21272.08 482.97 43115.05 48079.53 2021-11-02 21:53:12.000 306 21272.07 482.96 43115.05 48079.46 2021-11-02 21:53:13.000 306 21272.07 482.96 43115.07 48079.48 2021-11-02 21:53:14.000 306 21271.99 482.95 43115.05 48079.48 2021-11-02 21:53:15.000 306 21271.95 482.94 43115.02 48079.48 2021-11-02 21:53:16.000 306 21271.94 482.91 43115.05 48079.47 2021-11-02 21:53:17.000 306 21271.89 482.91 43115.09 48079.44 2021-11-02 21:53:18.000 306 21271.87 482.89 43115.05 48079.40 2021-11-02 21:53:19.000 306 21271.85 482.86 43115.06 48079.45 2021-11-02 21:53:20.000 306 21271.82 482.82 43115.07 48079.39 2021-11-02 21:53:21.000 306 21271.77 482.81 43115.07 48079.44 2021-11-02 21:53:22.000 306 21271.72 482.80 43115.08 48079.40 2021-11-02 21:53:23.000 306 21271.71 482.78 43115.09 48079.43 2021-11-02 21:53:24.000 306 21271.74 482.72 43115.09 48079.40 2021-11-02 21:53:25.000 306 21271.73 482.71 43115.11 48079.44 2021-11-02 21:53:26.000 306 21271.72 482.67 43115.11 48079.39 2021-11-02 21:53:27.000 306 21271.70 482.62 43115.12 48079.41 2021-11-02 21:53:28.000 306 21271.72 482.62 43115.14 48079.39 2021-11-02 21:53:29.000 306 21271.71 482.60 43115.14 48079.42 2021-11-02 21:53:30.000 306 21271.68 482.58 43115.11 48079.42 2021-11-02 21:53:31.000 306 21271.70 482.53 43115.11 48079.44 2021-11-02 21:53:32.000 306 21271.71 482.52 43115.14 48079.43 2021-11-02 21:53:33.000 306 21271.71 482.46 43115.14 48079.41 2021-11-02 21:53:34.000 306 21271.71 482.42 43115.14 48079.50 2021-11-02 21:53:35.000 306 21271.73 482.43 43115.15 48079.47 2021-11-02 21:53:36.000 306 21271.76 482.43 43115.16 48079.46 2021-11-02 21:53:37.000 306 21271.78 482.41 43115.19 48079.51 2021-11-02 21:53:38.000 306 21271.78 482.42 43115.20 48079.51 2021-11-02 21:53:39.000 306 21271.77 482.42 43115.19 48079.49 2021-11-02 21:53:40.000 306 21271.78 482.41 43115.19 48079.54 2021-11-02 21:53:41.000 306 21271.82 482.40 43115.18 48079.56 2021-11-02 21:53:42.000 306 21271.85 482.43 43115.16 48079.49 2021-11-02 21:53:43.000 306 21271.86 482.44 43115.15 48079.57 2021-11-02 21:53:44.000 306 21271.83 482.45 43115.13 48079.51 2021-11-02 21:53:45.000 306 21271.84 482.45 43115.12 48079.50 2021-11-02 21:53:46.000 306 21271.85 482.43 43115.14 48079.52 2021-11-02 21:53:47.000 306 21271.84 482.45 43115.13 48079.51 2021-11-02 21:53:48.000 306 21271.83 482.48 43115.07 48079.46 2021-11-02 21:53:49.000 306 21271.88 482.46 43115.08 48079.50 2021-11-02 21:53:50.000 306 21271.92 482.38 43115.15 48079.45 2021-11-02 21:53:51.000 306 21271.96 482.37 43115.15 48079.56 2021-11-02 21:53:52.000 306 21272.01 482.35 43115.12 48079.55 2021-11-02 21:53:53.000 306 21272.05 482.37 43115.15 48079.62 2021-11-02 21:53:54.000 306 21272.05 482.40 43115.13 48079.65 2021-11-02 21:53:55.000 306 21272.06 482.42 43115.11 48079.61 2021-11-02 21:53:56.000 306 21272.08 482.45 43115.12 48079.61 2021-11-02 21:53:57.000 306 21272.04 482.49 43115.13 48079.60 2021-11-02 21:53:58.000 306 21272.02 482.50 43115.10 48079.56 2021-11-02 21:53:59.000 306 21272.02 482.50 43115.09 48079.59 2021-11-02 21:54:00.000 306 21272.01 482.55 43115.07 48079.55 2021-11-02 21:54:01.000 306 21272.00 482.60 43115.10 48079.55 2021-11-02 21:54:02.000 306 21271.98 482.63 43115.08 48079.53 2021-11-02 21:54:03.000 306 21271.94 482.65 43115.08 48079.50 2021-11-02 21:54:04.000 306 21271.92 482.66 43115.08 48079.48 2021-11-02 21:54:05.000 306 21271.86 482.69 43115.06 48079.48 2021-11-02 21:54:06.000 306 21271.84 482.73 43115.03 48079.42 2021-11-02 21:54:07.000 306 21271.82 482.73 43115.04 48079.48 2021-11-02 21:54:08.000 306 21271.79 482.76 43115.03 48079.44 2021-11-02 21:54:09.000 306 21271.75 482.83 43115.00 48079.39 2021-11-02 21:54:10.000 306 21271.72 482.87 43115.01 48079.41 2021-11-02 21:54:11.000 306 21271.70 482.92 43114.97 48079.35 2021-11-02 21:54:12.000 306 21271.70 482.96 43114.97 48079.37 2021-11-02 21:54:13.000 306 21271.71 482.97 43114.95 48079.35 2021-11-02 21:54:14.000 306 21271.68 482.98 43115.00 48079.27 2021-11-02 21:54:15.000 306 21271.62 482.99 43114.96 48079.28 2021-11-02 21:54:16.000 306 21271.59 482.99 43114.95 48079.25 2021-11-02 21:54:17.000 306 21271.57 482.98 43114.95 48079.25 2021-11-02 21:54:18.000 306 21271.55 483.00 43114.91 48079.22 2021-11-02 21:54:19.000 306 21271.54 483.03 43114.90 48079.19 2021-11-02 21:54:20.000 306 21271.49 483.03 43114.88 48079.17 2021-11-02 21:54:21.000 306 21271.44 483.06 43114.89 48079.16 2021-11-02 21:54:22.000 306 21271.45 483.10 43114.86 48079.10 2021-11-02 21:54:23.000 306 21271.40 483.12 43114.82 48079.12 2021-11-02 21:54:24.000 306 21271.36 483.10 43114.82 48079.05 2021-11-02 21:54:25.000 306 21271.37 483.13 43114.80 48079.09 2021-11-02 21:54:26.000 306 21271.37 483.14 43114.82 48078.99 2021-11-02 21:54:27.000 306 21271.35 483.12 43114.82 48079.01 2021-11-02 21:54:28.000 306 21271.32 483.13 43114.85 48079.01 2021-11-02 21:54:29.000 306 21271.28 483.13 43114.82 48079.00 2021-11-02 21:54:30.000 306 21271.29 483.09 43114.82 48078.95 2021-11-02 21:54:31.000 306 21271.32 483.04 43114.85 48078.99 2021-11-02 21:54:32.000 306 21271.31 483.01 43114.86 48079.01 2021-11-02 21:54:33.000 306 21271.32 482.97 43114.87 48079.04 2021-11-02 21:54:34.000 306 21271.30 482.96 43114.91 48079.03 2021-11-02 21:54:35.000 306 21271.29 482.94 43114.91 48079.05 2021-11-02 21:54:36.000 306 21271.29 482.92 43114.94 48079.10 2021-11-02 21:54:37.000 306 21271.26 482.92 43114.96 48079.08 2021-11-02 21:54:38.000 306 21271.30 482.92 43114.97 48079.12 2021-11-02 21:54:39.000 306 21271.32 482.92 43114.98 48079.07 2021-11-02 21:54:40.000 306 21271.32 482.89 43114.98 48079.14 2021-11-02 21:54:41.000 306 21271.29 482.89 43114.99 48079.15 2021-11-02 21:54:42.000 306 21271.26 482.91 43114.97 48079.11 2021-11-02 21:54:43.000 306 21271.24 482.90 43114.97 48079.13 2021-11-02 21:54:44.000 306 21271.26 482.88 43114.98 48079.08 2021-11-02 21:54:45.000 306 21271.25 482.92 43115.01 48079.15 2021-11-02 21:54:46.000 306 21271.27 482.89 43115.00 48079.13 2021-11-02 21:54:47.000 306 21271.27 482.91 43115.02 48079.15 2021-11-02 21:54:48.000 306 21271.29 482.90 43114.99 48079.14 2021-11-02 21:54:49.000 306 21271.28 482.90 43115.02 48079.15 2021-11-02 21:54:50.000 306 21271.27 482.91 43115.05 48079.17 2021-11-02 21:54:51.000 306 21271.28 482.92 43115.05 48079.17 2021-11-02 21:54:52.000 306 21271.26 482.95 43115.05 48079.14 2021-11-02 21:54:53.000 306 21271.25 482.95 43115.04 48079.16 2021-11-02 21:54:54.000 306 21271.26 482.96 43115.05 48079.11 2021-11-02 21:54:55.000 306 21271.22 482.97 43115.02 48079.15 2021-11-02 21:54:56.000 306 21271.20 482.99 43115.01 48079.12 2021-11-02 21:54:57.000 306 21271.20 482.98 43115.03 48079.11 2021-11-02 21:54:58.000 306 21271.20 482.98 43115.02 48079.16 2021-11-02 21:54:59.000 306 21271.16 482.99 43115.01 48079.08 2021-11-02 21:55:00.000 306 21271.15 483.00 43115.03 48079.12 2021-11-02 21:55:01.000 306 21271.16 483.01 43115.02 48079.10 2021-11-02 21:55:02.000 306 21271.18 483.05 43115.03 48079.08 2021-11-02 21:55:03.000 306 21271.15 483.11 43115.00 48079.05 2021-11-02 21:55:04.000 306 21271.12 483.16 43114.99 48079.08 2021-11-02 21:55:05.000 306 21271.09 483.20 43114.98 48078.99 2021-11-02 21:55:06.000 306 21271.07 483.24 43114.91 48078.99 2021-11-02 21:55:07.000 306 21271.06 483.23 43114.89 48078.93 2021-11-02 21:55:08.000 306 21271.07 483.24 43114.87 48078.94 2021-11-02 21:55:09.000 306 21271.07 483.26 43114.86 48078.95 2021-11-02 21:55:10.000 306 21271.06 483.27 43114.84 48078.89 2021-11-02 21:55:11.000 306 21271.08 483.25 43114.83 48078.90 2021-11-02 21:55:12.000 306 21271.06 483.24 43114.85 48078.90 2021-11-02 21:55:13.000 306 21271.05 483.22 43114.89 48078.86 2021-11-02 21:55:14.000 306 21271.08 483.22 43114.88 48078.91 2021-11-02 21:55:15.000 306 21271.09 483.23 43114.87 48078.88 2021-11-02 21:55:16.000 306 21271.09 483.22 43114.86 48078.90 2021-11-02 21:55:17.000 306 21271.06 483.24 43114.83 48078.90 2021-11-02 21:55:18.000 306 21271.03 483.26 43114.84 48078.87 2021-11-02 21:55:19.000 306 21271.00 483.27 43114.82 48078.90 2021-11-02 21:55:20.000 306 21271.00 483.29 43114.83 48078.84 2021-11-02 21:55:21.000 306 21270.99 483.32 43114.82 48078.82 2021-11-02 21:55:22.000 306 21270.95 483.33 43114.79 48078.89 2021-11-02 21:55:23.000 306 21270.90 483.34 43114.78 48078.79 2021-11-02 21:55:24.000 306 21270.90 483.35 43114.77 48078.80 2021-11-02 21:55:25.000 306 21270.84 483.33 43114.77 48078.79 2021-11-02 21:55:26.000 306 21270.79 483.34 43114.79 48078.76 2021-11-02 21:55:27.000 306 21270.78 483.34 43114.79 48078.76 2021-11-02 21:55:28.000 306 21270.76 483.33 43114.77 48078.72 2021-11-02 21:55:29.000 306 21270.76 483.29 43114.78 48078.69 2021-11-02 21:55:30.000 306 21270.78 483.31 43114.80 48078.71 2021-11-02 21:55:31.000 306 21270.74 483.31 43114.78 48078.71 2021-11-02 21:55:32.000 306 21270.74 483.31 43114.78 48078.72 2021-11-02 21:55:33.000 306 21270.73 483.27 43114.78 48078.68 2021-11-02 21:55:34.000 306 21270.72 483.24 43114.79 48078.71 2021-11-02 21:55:35.000 306 21270.74 483.24 43114.79 48078.74 2021-11-02 21:55:36.000 306 21270.72 483.24 43114.79 48078.72 2021-11-02 21:55:37.000 306 21270.69 483.23 43114.79 48078.71 2021-11-02 21:55:38.000 306 21270.71 483.21 43114.83 48078.74 2021-11-02 21:55:39.000 306 21270.71 483.20 43114.83 48078.72 2021-11-02 21:55:40.000 306 21270.70 483.20 43114.82 48078.71 2021-11-02 21:55:41.000 306 21270.70 483.19 43114.83 48078.78 2021-11-02 21:55:42.000 306 21270.70 483.17 43114.84 48078.73 2021-11-02 21:55:43.000 306 21270.67 483.14 43114.84 48078.78 2021-11-02 21:55:44.000 306 21270.67 483.14 43114.83 48078.73 2021-11-02 21:55:45.000 306 21270.69 483.14 43114.83 48078.76 2021-11-02 21:55:46.000 306 21270.67 483.12 43114.85 48078.72 2021-11-02 21:55:47.000 306 21270.66 483.11 43114.86 48078.77 2021-11-02 21:55:48.000 306 21270.68 483.10 43114.86 48078.68 2021-11-02 21:55:49.000 306 21270.63 483.06 43114.87 48078.79 2021-11-02 21:55:50.000 306 21270.63 483.04 43114.88 48078.77 2021-11-02 21:55:51.000 306 21270.65 482.98 43114.88 48078.73 2021-11-02 21:55:52.000 306 21270.65 482.96 43114.88 48078.79 2021-11-02 21:55:53.000 306 21270.67 482.94 43114.92 48078.76 2021-11-02 21:55:54.000 306 21270.68 482.91 43114.92 48078.79 2021-11-02 21:55:55.000 306 21270.68 482.84 43114.95 48078.77 2021-11-02 21:55:56.000 306 21270.70 482.84 43114.94 48078.86 2021-11-02 21:55:57.000 306 21270.72 482.84 43114.94 48078.82 2021-11-02 21:55:58.000 306 21270.75 482.84 43114.96 48078.87 2021-11-02 21:55:59.000 306 21270.78 482.80 43114.98 48078.84 2021-11-02 21:56:00.000 306 21270.79 482.78 43114.97 48078.91 2021-11-02 21:56:01.000 306 21270.81 482.77 43114.98 48078.86 2021-11-02 21:56:02.000 306 21270.82 482.74 43114.99 48078.92 2021-11-02 21:56:03.000 306 21270.83 482.71 43115.00 48078.90 2021-11-02 21:56:04.000 306 21270.86 482.69 43115.01 48078.94 2021-11-02 21:56:05.000 306 21270.86 482.66 43115.04 48078.91 2021-11-02 21:56:06.000 306 21270.85 482.65 43115.05 48078.98 2021-11-02 21:56:07.000 306 21270.89 482.64 43115.08 48078.98 2021-11-02 21:56:08.000 306 21270.89 482.59 43115.12 48078.99 2021-11-02 21:56:09.000 306 21270.92 482.53 43115.09 48079.06 2021-11-02 21:56:10.000 306 21270.95 482.54 43115.12 48079.05 2021-11-02 21:56:11.000 306 21270.96 482.53 43115.13 48079.08 2021-11-02 21:56:12.000 306 21270.95 482.53 43115.13 48079.13 2021-11-02 21:56:13.000 306 21270.97 482.54 43115.11 48079.07 2021-11-02 21:56:14.000 306 21270.96 482.52 43115.12 48079.06 2021-11-02 21:56:15.000 306 21270.96 482.46 43115.12 48079.08 2021-11-02 21:56:16.000 306 21270.94 482.44 43115.11 48079.06 2021-11-02 21:56:17.000 306 21270.94 482.43 43115.12 48079.10 2021-11-02 21:56:18.000 306 21270.93 482.42 43115.16 48079.13 2021-11-02 21:56:19.000 306 21270.93 482.41 43115.17 48079.05 2021-11-02 21:56:20.000 306 21270.93 482.38 43115.22 48079.16 2021-11-02 21:56:21.000 306 21270.96 482.33 43115.23 48079.10 2021-11-02 21:56:22.000 306 21270.93 482.33 43115.24 48079.17 2021-11-02 21:56:23.000 306 21270.93 482.35 43115.24 48079.15 2021-11-02 21:56:24.000 306 21270.95 482.35 43115.23 48079.15 2021-11-02 21:56:25.000 306 21270.91 482.37 43115.25 48079.17 2021-11-02 21:56:26.000 306 21270.87 482.41 43115.25 48079.20 2021-11-02 21:56:27.000 306 21270.85 482.40 43115.29 48079.19 2021-11-02 21:56:28.000 306 21270.88 482.40 43115.33 48079.21 2021-11-02 21:56:29.000 306 21270.85 482.42 43115.33 48079.16 2021-11-02 21:56:30.000 306 21270.83 482.43 43115.30 48079.17 2021-11-02 21:56:31.000 306 21270.85 482.47 43115.30 48079.23 2021-11-02 21:56:32.000 306 21270.83 482.49 43115.31 48079.14 2021-11-02 21:56:33.000 306 21270.76 482.58 43115.28 48079.19 2021-11-02 21:56:34.000 306 21270.69 482.64 43115.24 48079.12 2021-11-02 21:56:35.000 306 21270.70 482.68 43115.18 48079.08 2021-11-02 21:56:36.000 306 21270.69 482.69 43115.14 48079.01 2021-11-02 21:56:37.000 306 21270.71 482.66 43115.15 48079.07 2021-11-02 21:56:38.000 306 21270.74 482.66 43115.18 48078.97 2021-11-02 21:56:39.000 306 21270.73 482.66 43115.15 48079.04 2021-11-02 21:56:40.000 306 21270.70 482.67 43115.15 48079.01 2021-11-02 21:56:41.000 306 21270.70 482.69 43115.11 48079.05 2021-11-02 21:56:42.000 306 21270.68 482.71 43115.11 48079.01 2021-11-02 21:56:43.000 306 21270.73 482.71 43115.16 48079.00 2021-11-02 21:56:44.000 306 21270.77 482.72 43115.12 48079.00 2021-11-02 21:56:45.000 306 21270.80 482.75 43115.10 48079.01 2021-11-02 21:56:46.000 306 21270.80 482.72 43115.12 48079.04 2021-11-02 21:56:47.000 306 21270.81 482.71 43115.12 48079.05 2021-11-02 21:56:48.000 306 21270.83 482.67 43115.09 48079.02 2021-11-02 21:56:49.000 306 21270.87 482.66 43115.11 48079.03 2021-11-02 21:56:50.000 306 21270.88 482.68 43115.10 48079.08 2021-11-02 21:56:51.000 306 21270.89 482.67 43115.11 48079.08 2021-11-02 21:56:52.000 306 21270.93 482.62 43115.12 48079.10 2021-11-02 21:56:53.000 306 21270.97 482.56 43115.16 48079.08 2021-11-02 21:56:54.000 306 21271.01 482.54 43115.18 48079.11 2021-11-02 21:56:55.000 306 21271.05 482.49 43115.18 48079.19 2021-11-02 21:56:56.000 306 21271.07 482.47 43115.16 48079.16 2021-11-02 21:56:57.000 306 21271.10 482.43 43115.23 48079.22 2021-11-02 21:56:58.000 306 21271.14 482.40 43115.23 48079.21 2021-11-02 21:56:59.000 306 21271.16 482.37 43115.23 48079.28 2021-11-02 21:57:00.000 306 21271.21 482.34 43115.25 48079.26 2021-11-02 21:57:01.000 306 21271.21 482.31 43115.30 48079.31 2021-11-02 21:57:02.000 306 21271.19 482.28 43115.29 48079.30 2021-11-02 21:57:03.000 306 21271.20 482.25 43115.33 48079.33 2021-11-02 21:57:04.000 306 21271.21 482.25 43115.31 48079.39 2021-11-02 21:57:05.000 306 21271.25 482.28 43115.27 48079.40 2021-11-02 21:57:06.000 306 21271.25 482.31 43115.26 48079.34 2021-11-02 21:57:07.000 306 21271.25 482.32 43115.26 48079.37 2021-11-02 21:57:08.000 306 21271.25 482.26 43115.25 48079.29 2021-11-02 21:57:09.000 306 21271.26 482.23 43115.25 48079.37 2021-11-02 21:57:10.000 306 21271.27 482.22 43115.29 48079.36 2021-11-02 21:57:11.000 306 21271.26 482.23 43115.27 48079.32 2021-11-02 21:57:12.000 306 21271.25 482.24 43115.26 48079.36 2021-11-02 21:57:13.000 306 21271.26 482.21 43115.29 48079.36 2021-11-02 21:57:14.000 306 21271.29 482.19 43115.29 48079.36 2021-11-02 21:57:15.000 306 21271.23 482.23 43115.31 48079.34 2021-11-02 21:57:16.000 306 21271.19 482.21 43115.30 48079.38 2021-11-02 21:57:17.000 306 21271.19 482.24 43115.30 48079.31 2021-11-02 21:57:18.000 306 21271.18 482.29 43115.32 48079.33 2021-11-02 21:57:19.000 306 21271.09 482.34 43115.30 48079.35 2021-11-02 21:57:20.000 306 21271.08 482.40 43115.27 48079.26 2021-11-02 21:57:21.000 306 21271.05 482.46 43115.21 48079.24 2021-11-02 21:57:22.000 306 21271.01 482.50 43115.18 48079.16 2021-11-02 21:57:23.000 306 21270.98 482.51 43115.12 48079.11 2021-11-02 21:57:24.000 306 21270.96 482.49 43115.11 48079.11 2021-11-02 21:57:25.000 306 21270.92 482.50 43115.05 48079.08 2021-11-02 21:57:26.000 306 21270.92 482.49 43115.04 48079.02 2021-11-02 21:57:27.000 306 21270.90 482.48 43115.05 48079.05 2021-11-02 21:57:28.000 306 21270.88 482.47 43115.03 48079.00 2021-11-02 21:57:29.000 306 21270.89 482.46 43115.03 48079.00 2021-11-02 21:57:30.000 306 21270.87 482.44 43115.08 48079.03 2021-11-02 21:57:31.000 306 21270.87 482.41 43115.08 48078.97 2021-11-02 21:57:32.000 306 21270.79 482.46 43115.06 48078.98 2021-11-02 21:57:33.000 306 21270.84 482.46 43115.10 48079.03 2021-11-02 21:57:34.000 306 21270.84 482.43 43115.11 48078.94 2021-11-02 21:57:35.000 306 21270.83 482.37 43115.16 48079.04 2021-11-02 21:57:36.000 306 21270.81 482.37 43115.21 48079.00 2021-11-02 21:57:37.000 306 21270.80 482.37 43115.22 48079.04 2021-11-02 21:57:38.000 306 21270.77 482.38 43115.20 48079.09 2021-11-02 21:57:39.000 306 21270.76 482.37 43115.20 48079.07 2021-11-02 21:57:40.000 306 21270.75 482.40 43115.21 48079.01 2021-11-02 21:57:41.000 306 21270.74 482.42 43115.20 48079.08 2021-11-02 21:57:42.000 306 21270.72 482.42 43115.20 48079.02 2021-11-02 21:57:43.000 306 21270.70 482.45 43115.20 48079.00 2021-11-02 21:57:44.000 306 21270.68 482.49 43115.20 48079.01 2021-11-02 21:57:45.000 306 21270.67 482.49 43115.18 48078.95 2021-11-02 21:57:46.000 306 21270.67 482.48 43115.14 48078.97 2021-11-02 21:57:47.000 306 21270.65 482.48 43115.15 48078.93 2021-11-02 21:57:48.000 306 21270.59 482.50 43115.14 48078.95 2021-11-02 21:57:49.000 306 21270.53 482.54 43115.13 48078.88 2021-11-02 21:57:50.000 306 21270.51 482.57 43115.10 48078.85 2021-11-02 21:57:51.000 306 21270.49 482.57 43115.10 48078.87 2021-11-02 21:57:52.000 306 21270.46 482.56 43115.05 48078.84 2021-11-02 21:57:53.000 306 21270.42 482.53 43115.06 48078.74 2021-11-02 21:57:54.000 306 21270.39 482.53 43115.09 48078.83 2021-11-02 21:57:55.000 306 21270.35 482.53 43115.07 48078.79 2021-11-02 21:57:56.000 306 21270.32 482.52 43115.08 48078.77 2021-11-02 21:57:57.000 306 21270.33 482.53 43115.11 48078.77 2021-11-02 21:57:58.000 306 21270.30 482.53 43115.09 48078.71 2021-11-02 21:57:59.000 306 21270.28 482.51 43115.08 48078.73 2021-11-02 21:58:00.000 306 21270.29 482.51 43115.09 48078.78 2021-11-02 21:58:01.000 306 21270.29 482.49 43115.07 48078.70 2021-11-02 21:58:02.000 306 21270.27 482.47 43115.09 48078.73 2021-11-02 21:58:03.000 306 21270.27 482.44 43115.09 48078.77 2021-11-02 21:58:04.000 306 21270.25 482.45 43115.07 48078.71 2021-11-02 21:58:05.000 306 21270.25 482.47 43115.08 48078.75 2021-11-02 21:58:06.000 306 21270.27 482.45 43115.07 48078.74 2021-11-02 21:58:07.000 306 21270.31 482.40 43115.08 48078.71 2021-11-02 21:58:08.000 306 21270.39 482.32 43115.09 48078.75 2021-11-02 21:58:09.000 306 21270.46 482.23 43115.14 48078.82 2021-11-02 21:58:10.000 306 21270.53 482.20 43115.16 48078.86 2021-11-02 21:58:11.000 306 21270.56 482.15 43115.20 48078.96 2021-11-02 21:58:12.000 306 21270.58 482.08 43115.21 48078.93 2021-11-02 21:58:13.000 306 21270.62 482.05 43115.22 48079.00 2021-11-02 21:58:14.000 306 21270.64 482.01 43115.25 48079.01 2021-11-02 21:58:15.000 306 21270.64 481.98 43115.27 48079.00 2021-11-02 21:58:16.000 306 21270.67 481.94 43115.29 48079.06 2021-11-02 21:58:17.000 306 21270.67 481.90 43115.29 48079.03 2021-11-02 21:58:18.000 306 21270.69 481.85 43115.31 48079.07 2021-11-02 21:58:19.000 306 21270.71 481.82 43115.32 48079.09 2021-11-02 21:58:20.000 306 21270.73 481.82 43115.28 48079.13 2021-11-02 21:58:21.000 306 21270.71 481.79 43115.32 48079.09 2021-11-02 21:58:22.000 306 21270.71 481.76 43115.33 48079.15 2021-11-02 21:58:23.000 306 21270.70 481.76 43115.35 48079.14 2021-11-02 21:58:24.000 306 21270.67 481.78 43115.30 48079.09 2021-11-02 21:58:25.000 306 21270.64 481.78 43115.29 48079.10 2021-11-02 21:58:26.000 306 21270.63 481.76 43115.28 48079.07 2021-11-02 21:58:27.000 306 21270.62 481.75 43115.31 48079.05 2021-11-02 21:58:28.000 306 21270.65 481.75 43115.30 48079.11 2021-11-02 21:58:29.000 306 21270.62 481.75 43115.28 48079.06 2021-11-02 21:58:30.000 306 21270.58 481.77 43115.29 48079.05 2021-11-02 21:58:31.000 306 21270.54 481.80 43115.24 48079.05 2021-11-02 21:58:32.000 306 21270.56 481.81 43115.22 48079.03 2021-11-02 21:58:33.000 306 21270.56 481.76 43115.23 48079.03 2021-11-02 21:58:34.000 306 21270.56 481.75 43115.26 48079.01 2021-11-02 21:58:35.000 306 21270.58 481.77 43115.31 48079.05 2021-11-02 21:58:36.000 306 21270.60 481.78 43115.31 48079.04 2021-11-02 21:58:37.000 306 21270.59 481.79 43115.33 48079.06 2021-11-02 21:58:38.000 306 21270.57 481.83 43115.31 48079.08 2021-11-02 21:58:39.000 306 21270.50 481.90 43115.30 48079.03 2021-11-02 21:58:40.000 306 21270.55 481.95 43115.27 48079.07 2021-11-02 21:58:41.000 306 21270.49 482.03 43115.26 48078.99 2021-11-02 21:58:42.000 306 21270.44 482.09 43115.22 48078.98 2021-11-02 21:58:43.000 306 21270.43 482.10 43115.20 48078.92 2021-11-02 21:58:44.000 306 21270.43 482.16 43115.22 48078.91 2021-11-02 21:58:45.000 306 21270.41 482.20 43115.18 48078.88 2021-11-02 21:58:46.000 306 21270.40 482.24 43115.17 48078.89 2021-11-02 21:58:47.000 306 21270.36 482.31 43115.14 48078.85 2021-11-02 21:58:48.000 306 21270.33 482.33 43115.14 48078.81 2021-11-02 21:58:49.000 306 21270.30 482.38 43115.12 48078.80 2021-11-02 21:58:50.000 306 21270.28 482.37 43115.08 48078.78 2021-11-02 21:58:51.000 306 21270.29 482.41 43115.08 48078.73 2021-11-02 21:58:52.000 306 21270.28 482.43 43115.07 48078.76 2021-11-02 21:58:53.000 306 21270.28 482.42 43115.08 48078.71 2021-11-02 21:58:54.000 306 21270.26 482.41 43115.13 48078.73 2021-11-02 21:58:55.000 306 21270.24 482.39 43115.15 48078.77 2021-11-02 21:58:56.000 306 21270.26 482.38 43115.13 48078.74 2021-11-02 21:58:57.000 306 21270.26 482.44 43115.16 48078.76 2021-11-02 21:58:58.000 306 21270.28 482.45 43115.17 48078.78 2021-11-02 21:58:59.000 306 21270.32 482.45 43115.18 48078.79 2021-11-02 21:59:00.000 306 21270.34 482.44 43115.16 48078.79 2021-11-02 21:59:01.000 306 21270.33 482.41 43115.15 48078.76 2021-11-02 21:59:02.000 306 21270.29 482.40 43115.12 48078.82 2021-11-02 21:59:03.000 306 21270.30 482.41 43115.12 48078.79 2021-11-02 21:59:04.000 306 21270.33 482.41 43115.15 48078.82 2021-11-02 21:59:05.000 306 21270.32 482.39 43115.16 48078.81 2021-11-02 21:59:06.000 306 21270.31 482.37 43115.15 48078.80 2021-11-02 21:59:07.000 306 21270.30 482.37 43115.20 48078.85 2021-11-02 21:59:08.000 306 21270.33 482.35 43115.17 48078.84 2021-11-02 21:59:09.000 306 21270.31 482.32 43115.15 48078.82 2021-11-02 21:59:10.000 306 21270.28 482.33 43115.16 48078.84 2021-11-02 21:59:11.000 306 21270.29 482.30 43115.13 48078.81 2021-11-02 21:59:12.000 306 21270.30 482.27 43115.13 48078.80 2021-11-02 21:59:13.000 306 21270.30 482.21 43115.19 48078.84 2021-11-02 21:59:14.000 306 21270.31 482.16 43115.19 48078.81 2021-11-02 21:59:15.000 306 21270.33 482.12 43115.25 48078.89 2021-11-02 21:59:16.000 306 21270.35 482.09 43115.27 48078.87 2021-11-02 21:59:17.000 306 21270.34 482.08 43115.25 48078.93 2021-11-02 21:59:18.000 306 21270.35 482.07 43115.30 48078.95 2021-11-02 21:59:19.000 306 21270.36 482.05 43115.34 48078.88 2021-11-02 21:59:20.000 306 21270.33 482.07 43115.34 48078.95 2021-11-02 21:59:21.000 306 21270.32 482.03 43115.32 48078.92 2021-11-02 21:59:22.000 306 21270.31 482.04 43115.34 48078.96 2021-11-02 21:59:23.000 306 21270.32 482.04 43115.37 48078.99 2021-11-02 21:59:24.000 306 21270.33 481.98 43115.35 48078.93 2021-11-02 21:59:25.000 306 21270.31 481.93 43115.35 48078.94 2021-11-02 21:59:26.000 306 21270.30 481.93 43115.37 48078.98 2021-11-02 21:59:27.000 306 21270.25 481.97 43115.36 48078.91 2021-11-02 21:59:28.000 306 21270.22 482.01 43115.31 48078.93 2021-11-02 21:59:29.000 306 21270.20 481.99 43115.27 48078.86 2021-11-02 21:59:30.000 306 21270.18 481.98 43115.25 48078.83 2021-11-02 21:59:31.000 306 21270.15 481.98 43115.24 48078.82 2021-11-02 21:59:32.000 306 21270.13 481.98 43115.25 48078.81 2021-11-02 21:59:33.000 306 21270.16 481.96 43115.26 48078.75 2021-11-02 21:59:34.000 306 21270.19 481.91 43115.23 48078.78 2021-11-02 21:59:35.000 306 21270.22 481.86 43115.22 48078.80 2021-11-02 21:59:36.000 306 21270.22 481.84 43115.23 48078.77 2021-11-02 21:59:37.000 306 21270.22 481.81 43115.22 48078.83 2021-11-02 21:59:38.000 306 21270.22 481.79 43115.26 48078.84 2021-11-02 21:59:39.000 306 21270.24 481.74 43115.28 48078.83 2021-11-02 21:59:40.000 306 21270.22 481.68 43115.29 48078.84 2021-11-02 21:59:41.000 306 21270.23 481.65 43115.32 48078.92 2021-11-02 21:59:42.000 306 21270.26 481.62 43115.33 48078.87 2021-11-02 21:59:43.000 306 21270.29 481.60 43115.37 48078.94 2021-11-02 21:59:44.000 306 21270.32 481.55 43115.42 48079.02 2021-11-02 21:59:45.000 306 21270.30 481.53 43115.45 48079.02 2021-11-02 21:59:46.000 306 21270.29 481.53 43115.46 48079.01 2021-11-02 21:59:47.000 306 21270.27 481.60 43115.46 48079.07 2021-11-02 21:59:48.000 306 21270.24 481.65 43115.44 48079.02 2021-11-02 21:59:49.000 306 21270.25 481.65 43115.43 48079.02 2021-11-02 21:59:50.000 306 21270.26 481.64 43115.39 48078.98 2021-11-02 21:59:51.000 306 21270.27 481.66 43115.41 48078.95 2021-11-02 21:59:52.000 306 21270.26 481.66 43115.39 48079.01 2021-11-02 21:59:53.000 306 21270.27 481.69 43115.39 48079.02 2021-11-02 21:59:54.000 306 21270.28 481.69 43115.36 48078.96 2021-11-02 21:59:55.000 306 21270.29 481.69 43115.35 48079.01 2021-11-02 21:59:56.000 306 21270.28 481.70 43115.36 48078.99 2021-11-02 21:59:57.000 306 21270.23 481.71 43115.39 48078.98 2021-11-02 21:59:58.000 306 21270.19 481.74 43115.34 48078.94 2021-11-02 21:59:59.000 306 21270.21 481.73 43115.36 48078.97 2021-11-02 22:00:00.000 306 21270.19 481.73 43115.38 48078.91 2021-11-02 22:00:01.000 306 21270.19 481.72 43115.39 48078.93 2021-11-02 22:00:02.000 306 21270.15 481.73 43115.41 48078.97 2021-11-02 22:00:03.000 306 21270.14 481.74 43115.41 48078.95 2021-11-02 22:00:04.000 306 21270.11 481.74 43115.40 48078.92 2021-11-02 22:00:05.000 306 21270.11 481.73 43115.38 48078.93 2021-11-02 22:00:06.000 306 21270.07 481.74 43115.38 48078.90 2021-11-02 22:00:07.000 306 21270.07 481.78 43115.37 48078.91 2021-11-02 22:00:08.000 306 21270.06 481.79 43115.36 48078.89 2021-11-02 22:00:09.000 306 21270.05 481.82 43115.37 48078.85 2021-11-02 22:00:10.000 306 21270.04 481.83 43115.38 48078.88 2021-11-02 22:00:11.000 306 21269.98 481.83 43115.38 48078.87 2021-11-02 22:00:12.000 306 21269.98 481.81 43115.36 48078.82 2021-11-02 22:00:13.000 306 21269.97 481.85 43115.36 48078.83 2021-11-02 22:00:14.000 306 21269.96 481.88 43115.38 48078.86 2021-11-02 22:00:15.000 306 21269.90 481.92 43115.38 48078.81 2021-11-02 22:00:16.000 306 21269.85 481.92 43115.37 48078.84 2021-11-02 22:00:17.000 306 21269.91 481.90 43115.39 48078.80 2021-11-02 22:00:18.000 306 21269.90 481.90 43115.37 48078.79 2021-11-02 22:00:19.000 306 21269.87 481.93 43115.38 48078.80 2021-11-02 22:00:20.000 306 21269.85 481.97 43115.37 48078.79 2021-11-02 22:00:21.000 306 21269.83 481.99 43115.36 48078.77 2021-11-02 22:00:22.000 306 21269.81 481.99 43115.36 48078.80 2021-11-02 22:00:23.000 306 21269.77 482.02 43115.32 48078.73 2021-11-02 22:00:24.000 306 21269.77 482.02 43115.29 48078.75 2021-11-02 22:00:25.000 306 21269.78 482.00 43115.34 48078.69 2021-11-02 22:00:26.000 306 21269.76 481.99 43115.30 48078.71 2021-11-02 22:00:27.000 306 21269.76 481.95 43115.34 48078.71 2021-11-02 22:00:28.000 306 21269.80 481.93 43115.37 48078.70 2021-11-02 22:00:29.000 306 21269.79 481.92 43115.37 48078.78 2021-11-02 22:00:30.000 306 21269.81 481.94 43115.38 48078.72 2021-11-02 22:00:31.000 306 21269.79 481.93 43115.41 48078.76 2021-11-02 22:00:32.000 306 21269.79 481.95 43115.41 48078.81 2021-11-02 22:00:33.000 306 21269.82 481.90 43115.41 48078.80 2021-11-02 22:00:34.000 306 21269.79 481.89 43115.41 48078.76 2021-11-02 22:00:35.000 306 21269.76 481.91 43115.44 48078.83 2021-11-02 22:00:36.000 306 21269.79 481.90 43115.46 48078.79 2021-11-02 22:00:37.000 306 21269.81 481.88 43115.45 48078.84 2021-11-02 22:00:38.000 306 21269.79 481.90 43115.46 48078.84 2021-11-02 22:00:39.000 306 21269.80 481.90 43115.45 48078.83 2021-11-02 22:00:40.000 306 21269.83 481.91 43115.46 48078.88 2021-11-02 22:00:41.000 306 21269.84 481.90 43115.48 48078.87 2021-11-02 22:00:42.000 306 21269.82 481.90 43115.49 48078.89 2021-11-02 22:00:43.000 306 21269.87 481.89 43115.51 48078.84 2021-11-02 22:00:44.000 306 21269.90 481.92 43115.50 48078.90 2021-11-02 22:00:45.000 306 21269.90 481.91 43115.48 48078.91 2021-11-02 22:00:46.000 306 21269.88 481.93 43115.47 48078.88 2021-11-02 22:00:47.000 306 21269.82 482.00 43115.44 48078.88 2021-11-02 22:00:48.000 306 21269.81 482.04 43115.41 48078.84 2021-11-02 22:00:49.000 306 21269.83 482.07 43115.39 48078.80 2021-11-02 22:00:50.000 306 21269.79 482.09 43115.36 48078.81 2021-11-02 22:00:51.000 306 21269.76 482.08 43115.33 48078.75 2021-11-02 22:00:52.000 306 21269.78 482.04 43115.36 48078.71 2021-11-02 22:00:53.000 306 21269.79 482.01 43115.37 48078.78 2021-11-02 22:00:54.000 306 21269.77 482.01 43115.38 48078.69 2021-11-02 22:00:55.000 306 21269.76 481.96 43115.35 48078.74 2021-11-02 22:00:56.000 306 21269.77 481.94 43115.38 48078.71 2021-11-02 22:00:57.000 306 21269.76 481.92 43115.40 48078.73 2021-11-02 22:00:58.000 306 21269.76 481.89 43115.41 48078.78 2021-11-02 22:00:59.000 306 21269.78 481.83 43115.47 48078.79 2021-11-02 22:01:00.000 306 21269.78 481.81 43115.49 48078.80 2021-11-02 22:01:01.000 306 21269.74 481.83 43115.50 48078.84 2021-11-02 22:01:02.000 306 21269.77 481.85 43115.50 48078.81 2021-11-02 22:01:03.000 306 21269.78 481.88 43115.51 48078.86 2021-11-02 22:01:04.000 306 21269.77 481.92 43115.48 48078.87 2021-11-02 22:01:05.000 306 21269.70 481.95 43115.43 48078.79 2021-11-02 22:01:06.000 306 21269.67 481.97 43115.45 48078.80 2021-11-02 22:01:07.000 306 21269.70 482.00 43115.41 48078.83 2021-11-02 22:01:08.000 306 21269.69 482.03 43115.39 48078.78 2021-11-02 22:01:09.000 306 21269.67 482.07 43115.36 48078.72 2021-11-02 22:01:10.000 306 21269.67 482.11 43115.34 48078.74 2021-11-02 22:01:11.000 306 21269.61 482.16 43115.33 48078.65 2021-11-02 22:01:12.000 306 21269.61 482.18 43115.31 48078.65 2021-11-02 22:01:13.000 306 21269.57 482.19 43115.29 48078.63 2021-11-02 22:01:14.000 306 21269.59 482.19 43115.26 48078.55 2021-11-02 22:01:15.000 306 21269.58 482.20 43115.25 48078.59 2021-11-02 22:01:16.000 306 21269.59 482.21 43115.21 48078.52 2021-11-02 22:01:17.000 306 21269.59 482.19 43115.23 48078.55 2021-11-02 22:01:18.000 306 21269.62 482.17 43115.20 48078.50 2021-11-02 22:01:19.000 306 21269.57 482.15 43115.23 48078.52 2021-11-02 22:01:20.000 306 21269.54 482.15 43115.26 48078.57 2021-11-02 22:01:21.000 306 21269.52 482.18 43115.26 48078.49 2021-11-02 22:01:22.000 306 21269.51 482.20 43115.30 48078.55 2021-11-02 22:01:23.000 306 21269.48 482.22 43115.29 48078.51 2021-11-02 22:01:24.000 306 21269.46 482.27 43115.25 48078.55 2021-11-02 22:01:25.000 306 21269.47 482.30 43115.24 48078.52 2021-11-02 22:01:26.000 306 21269.42 482.36 43115.19 48078.48 2021-11-02 22:01:27.000 306 21269.42 482.38 43115.18 48078.47 2021-11-02 22:01:28.000 306 21269.42 482.39 43115.15 48078.40 2021-11-02 22:01:29.000 306 21269.43 482.43 43115.15 48078.43 2021-11-02 22:01:30.000 306 21269.43 482.46 43115.11 48078.37 2021-11-02 22:01:31.000 306 21269.42 482.44 43115.09 48078.36 2021-11-02 22:01:32.000 306 21269.40 482.45 43115.10 48078.36 2021-11-02 22:01:33.000 306 21269.42 482.43 43115.09 48078.37 2021-11-02 22:01:34.000 306 21269.43 482.45 43115.09 48078.34 2021-11-02 22:01:35.000 306 21269.42 482.47 43115.10 48078.39 2021-11-02 22:01:36.000 306 21269.42 482.50 43115.02 48078.33 2021-11-02 22:01:37.000 306 21269.44 482.50 43115.04 48078.36 2021-11-02 22:01:38.000 306 21269.43 482.52 43115.03 48078.33 2021-11-02 22:01:39.000 306 21269.39 482.53 43115.03 48078.26 2021-11-02 22:01:40.000 306 21269.35 482.52 43115.02 48078.28 2021-11-02 22:01:41.000 306 21269.31 482.55 43115.02 48078.30 2021-11-02 22:01:42.000 306 21269.35 482.57 43115.01 48078.26 2021-11-02 22:01:43.000 306 21269.35 482.56 43115.01 48078.30 2021-11-02 22:01:44.000 306 21269.32 482.54 43115.01 48078.25 2021-11-02 22:01:45.000 306 21269.29 482.57 43115.00 48078.23 2021-11-02 22:01:46.000 306 21269.27 482.59 43114.97 48078.24 2021-11-02 22:01:47.000 306 21269.25 482.59 43114.97 48078.22 2021-11-02 22:01:48.000 306 21269.28 482.56 43114.97 48078.18 2021-11-02 22:01:49.000 306 21269.30 482.52 43115.02 48078.20 2021-11-02 22:01:50.000 306 21269.26 482.52 43115.02 48078.23 2021-11-02 22:01:51.000 306 21269.25 482.53 43115.01 48078.20 2021-11-02 22:01:52.000 306 21269.23 482.53 43114.99 48078.18 2021-11-02 22:01:53.000 306 21269.25 482.51 43114.98 48078.24 2021-11-02 22:01:54.000 306 21269.22 482.49 43114.98 48078.15 2021-11-02 22:01:55.000 306 21269.21 482.45 43115.00 48078.22 2021-11-02 22:01:56.000 306 21269.24 482.43 43115.01 48078.14 2021-11-02 22:01:57.000 306 21269.19 482.44 43114.98 48078.23 2021-11-02 22:01:58.000 306 21269.21 482.41 43114.99 48078.15 2021-11-02 22:01:59.000 306 21269.17 482.35 43115.00 48078.22 2021-11-02 22:02:00.000 306 21269.16 482.35 43115.02 48078.16 2021-11-02 22:02:01.000 306 21269.15 482.34 43115.02 48078.19 2021-11-02 22:02:02.000 306 21269.14 482.31 43115.08 48078.19 2021-11-02 22:02:03.000 306 21269.14 482.26 43115.09 48078.15 2021-11-02 22:02:04.000 306 21269.11 482.24 43115.10 48078.22 2021-11-02 22:02:05.000 306 21269.08 482.20 43115.13 48078.17 2021-11-02 22:02:06.000 306 21269.05 482.16 43115.12 48078.23 2021-11-02 22:02:07.000 306 21269.06 482.14 43115.15 48078.21 2021-11-02 22:02:08.000 306 21269.04 482.08 43115.17 48078.24 2021-11-02 22:02:09.000 306 21269.02 482.06 43115.17 48078.27 2021-11-02 22:02:10.000 306 21269.01 482.02 43115.21 48078.25 2021-11-02 22:02:11.000 306 21269.01 482.00 43115.25 48078.28 2021-11-02 22:02:12.000 306 21268.97 481.95 43115.29 48078.30 2021-11-02 22:02:13.000 306 21268.97 481.90 43115.28 48078.31 2021-11-02 22:02:14.000 306 21268.99 481.85 43115.30 48078.35 2021-11-02 22:02:15.000 306 21268.96 481.81 43115.35 48078.34 2021-11-02 22:02:16.000 306 21268.96 481.78 43115.40 48078.37 2021-11-02 22:02:17.000 306 21268.96 481.75 43115.43 48078.37 2021-11-02 22:02:18.000 306 21268.97 481.75 43115.41 48078.41 2021-11-02 22:02:19.000 306 21268.98 481.74 43115.42 48078.41 2021-11-02 22:02:20.000 306 21269.01 481.70 43115.43 48078.40 2021-11-02 22:02:21.000 306 21269.01 481.69 43115.45 48078.45 2021-11-02 22:02:22.000 306 21269.00 481.65 43115.47 48078.44 2021-11-02 22:02:23.000 306 21269.00 481.65 43115.49 48078.47 2021-11-02 22:02:24.000 306 21269.01 481.60 43115.50 48078.46 2021-11-02 22:02:25.000 306 21269.03 481.55 43115.50 48078.51 2021-11-02 22:02:26.000 306 21269.01 481.53 43115.50 48078.49 2021-11-02 22:02:27.000 306 21269.02 481.51 43115.50 48078.54 2021-11-02 22:02:28.000 306 21269.01 481.52 43115.51 48078.50 2021-11-02 22:02:29.000 306 21268.98 481.55 43115.48 48078.48 2021-11-02 22:02:30.000 306 21268.96 481.60 43115.47 48078.50 2021-11-02 22:02:31.000 306 21268.93 481.62 43115.42 48078.44 2021-11-02 22:02:32.000 306 21268.90 481.65 43115.39 48078.36 2021-11-02 22:02:33.000 306 21268.93 481.62 43115.40 48078.38 2021-11-02 22:02:34.000 306 21268.96 481.61 43115.37 48078.34 2021-11-02 22:02:35.000 306 21269.00 481.61 43115.35 48078.34 2021-11-02 22:02:36.000 306 21269.04 481.61 43115.34 48078.40 2021-11-02 22:02:37.000 306 21269.06 481.63 43115.32 48078.38 2021-11-02 22:02:38.000 306 21269.08 481.63 43115.37 48078.42 2021-11-02 22:02:39.000 306 21269.12 481.63 43115.37 48078.38 2021-11-02 22:02:40.000 306 21269.12 481.64 43115.37 48078.41 2021-11-02 22:02:41.000 306 21269.14 481.62 43115.37 48078.39 2021-11-02 22:02:42.000 306 21269.14 481.61 43115.34 48078.42 2021-11-02 22:02:43.000 306 21269.15 481.60 43115.32 48078.38 2021-11-02 22:02:44.000 306 21269.14 481.59 43115.32 48078.45 2021-11-02 22:02:45.000 306 21269.20 481.57 43115.33 48078.40 2021-11-02 22:02:46.000 306 21269.19 481.55 43115.33 48078.44 2021-11-02 22:02:47.000 306 21269.18 481.56 43115.33 48078.47 2021-11-02 22:02:48.000 306 21269.18 481.56 43115.33 48078.49 2021-11-02 22:02:49.000 306 21269.23 481.54 43115.36 48078.39 2021-11-02 22:02:50.000 306 21269.26 481.49 43115.35 48078.48 2021-11-02 22:02:51.000 306 21269.26 481.51 43115.33 48078.48 2021-11-02 22:02:52.000 306 21269.27 481.52 43115.35 48078.44 2021-11-02 22:02:53.000 306 21269.28 481.52 43115.31 48078.44 2021-11-02 22:02:54.000 306 21269.24 481.50 43115.31 48078.43 2021-11-02 22:02:55.000 306 21269.26 481.47 43115.32 48078.45 2021-11-02 22:02:56.000 306 21269.27 481.48 43115.33 48078.46 2021-11-02 22:02:57.000 306 21269.31 481.49 43115.36 48078.47 2021-11-02 22:02:58.000 306 21269.34 481.49 43115.34 48078.48 2021-11-02 22:02:59.000 306 21269.32 481.54 43115.34 48078.49 2021-11-02 22:03:00.000 306 21269.31 481.56 43115.33 48078.49 2021-11-02 22:03:01.000 306 21269.34 481.59 43115.32 48078.50 2021-11-02 22:03:02.000 306 21269.34 481.60 43115.31 48078.52 2021-11-02 22:03:03.000 306 21269.34 481.62 43115.30 48078.51 2021-11-02 22:03:04.000 306 21269.36 481.57 43115.32 48078.52 2021-11-02 22:03:05.000 306 21269.34 481.57 43115.32 48078.52 2021-11-02 22:03:06.000 306 21269.28 481.60 43115.34 48078.47 2021-11-02 22:03:07.000 306 21269.31 481.63 43115.31 48078.54 2021-11-02 22:03:08.000 306 21269.29 481.67 43115.28 48078.47 2021-11-02 22:03:09.000 306 21269.25 481.67 43115.26 48078.39 2021-11-02 22:03:10.000 306 21269.19 481.67 43115.27 48078.43 2021-11-02 22:03:11.000 306 21269.16 481.67 43115.29 48078.34 2021-11-02 22:03:12.000 306 21269.17 481.70 43115.26 48078.39 2021-11-02 22:03:13.000 306 21269.18 481.74 43115.20 48078.33 2021-11-02 22:03:14.000 306 21269.14 481.74 43115.22 48078.34 2021-11-02 22:03:15.000 306 21269.11 481.73 43115.22 48078.33 2021-11-02 22:03:16.000 306 21269.11 481.75 43115.24 48078.31 2021-11-02 22:03:17.000 306 21269.11 481.76 43115.20 48078.30 2021-11-02 22:03:18.000 306 21269.09 481.76 43115.21 48078.29 2021-11-02 22:03:19.000 306 21269.07 481.76 43115.22 48078.31 2021-11-02 22:03:20.000 306 21269.12 481.73 43115.19 48078.23 2021-11-02 22:03:21.000 306 21269.15 481.71 43115.22 48078.32 2021-11-02 22:03:22.000 306 21269.17 481.69 43115.25 48078.33 2021-11-02 22:03:23.000 306 21269.19 481.70 43115.29 48078.36 2021-11-02 22:03:24.000 306 21269.19 481.70 43115.28 48078.36 2021-11-02 22:03:25.000 306 21269.22 481.68 43115.30 48078.38 2021-11-02 22:03:26.000 306 21269.21 481.66 43115.30 48078.40 2021-11-02 22:03:27.000 306 21269.23 481.67 43115.30 48078.41 2021-11-02 22:03:28.000 306 21269.25 481.67 43115.28 48078.43 2021-11-02 22:03:29.000 306 21269.26 481.65 43115.28 48078.41 2021-11-02 22:03:30.000 306 21269.27 481.64 43115.30 48078.46 2021-11-02 22:03:31.000 306 21269.27 481.69 43115.27 48078.43 2021-11-02 22:03:32.000 306 21269.28 481.70 43115.24 48078.40 2021-11-02 22:03:33.000 306 21269.27 481.70 43115.24 48078.42 2021-11-02 22:03:34.000 306 21269.26 481.70 43115.21 48078.34 2021-11-02 22:03:35.000 306 21269.29 481.69 43115.22 48078.39 2021-11-02 22:03:36.000 306 21269.29 481.71 43115.18 48078.33 2021-11-02 22:03:37.000 306 21269.34 481.65 43115.22 48078.39 2021-11-02 22:03:38.000 306 21269.35 481.62 43115.23 48078.38 2021-11-02 22:03:39.000 306 21269.35 481.59 43115.21 48078.35 2021-11-02 22:03:40.000 306 21269.40 481.51 43115.24 48078.43 2021-11-02 22:03:41.000 306 21269.39 481.47 43115.25 48078.39 2021-11-02 22:03:42.000 306 21269.42 481.43 43115.29 48078.50 2021-11-02 22:03:43.000 306 21269.44 481.44 43115.28 48078.46 2021-11-02 22:03:44.000 306 21269.46 481.45 43115.32 48078.59 2021-11-02 22:03:45.000 306 21269.46 481.41 43115.34 48078.50 2021-11-02 22:03:46.000 306 21269.49 481.41 43115.33 48078.56 2021-11-02 22:03:47.000 306 21269.50 481.37 43115.38 48078.55 2021-11-02 22:03:48.000 306 21269.51 481.36 43115.42 48078.57 2021-11-02 22:03:49.000 306 21269.48 481.36 43115.43 48078.55 2021-11-02 22:03:50.000 306 21269.46 481.34 43115.41 48078.61 2021-11-02 22:03:51.000 306 21269.43 481.33 43115.39 48078.56 2021-11-02 22:03:52.000 306 21269.42 481.33 43115.38 48078.61 2021-11-02 22:03:53.000 306 21269.42 481.32 43115.37 48078.53 2021-11-02 22:03:54.000 306 21269.40 481.29 43115.38 48078.57 2021-11-02 22:03:55.000 306 21269.38 481.26 43115.38 48078.57 2021-11-02 22:03:56.000 306 21269.40 481.24 43115.39 48078.54 2021-11-02 22:03:57.000 306 21269.37 481.24 43115.39 48078.55 2021-11-02 22:03:58.000 306 21269.35 481.26 43115.40 48078.64 2021-11-02 22:03:59.000 306 21269.31 481.27 43115.40 48078.56 2021-11-02 22:04:00.000 306 21269.32 481.25 43115.40 48078.53 2021-11-02 22:04:01.000 306 21269.30 481.26 43115.39 48078.54 2021-11-02 22:04:02.000 306 21269.28 481.30 43115.38 48078.54 2021-11-02 22:04:03.000 306 21269.30 481.30 43115.37 48078.52 2021-11-02 22:04:04.000 306 21269.31 481.27 43115.37 48078.49 2021-11-02 22:04:05.000 306 21269.32 481.27 43115.37 48078.53 2021-11-02 22:04:06.000 306 21269.32 481.28 43115.38 48078.49 2021-11-02 22:04:07.000 306 21269.31 481.32 43115.35 48078.50 2021-11-02 22:04:08.000 306 21269.30 481.31 43115.34 48078.47 2021-11-02 22:04:09.000 306 21269.31 481.30 43115.34 48078.48 2021-11-02 22:04:10.000 306 21269.29 481.30 43115.37 48078.45 2021-11-02 22:04:11.000 306 21269.29 481.31 43115.37 48078.47 2021-11-02 22:04:12.000 306 21269.30 481.29 43115.37 48078.47 2021-11-02 22:04:13.000 306 21269.28 481.30 43115.38 48078.48 2021-11-02 22:04:14.000 306 21269.27 481.34 43115.39 48078.47 2021-11-02 22:04:15.000 306 21269.25 481.34 43115.38 48078.49 2021-11-02 22:04:16.000 306 21269.26 481.36 43115.39 48078.53 2021-11-02 22:04:17.000 306 21269.29 481.38 43115.39 48078.47 2021-11-02 22:04:18.000 306 21269.28 481.39 43115.36 48078.53 2021-11-02 22:04:19.000 306 21269.27 481.40 43115.39 48078.47 2021-11-02 22:04:20.000 306 21269.26 481.44 43115.35 48078.54 2021-11-02 22:04:21.000 306 21269.28 481.45 43115.35 48078.53 2021-11-02 22:04:22.000 306 21269.25 481.47 43115.37 48078.44 2021-11-02 22:04:23.000 306 21269.25 481.47 43115.34 48078.52 2021-11-02 22:04:24.000 306 21269.25 481.52 43115.32 48078.43 2021-11-02 22:04:25.000 306 21269.21 481.52 43115.30 48078.49 2021-11-02 22:04:26.000 306 21269.19 481.50 43115.30 48078.37 2021-11-02 22:04:27.000 306 21269.17 481.52 43115.29 48078.44 2021-11-02 22:04:28.000 306 21269.17 481.55 43115.29 48078.37 2021-11-02 22:04:29.000 306 21269.17 481.57 43115.29 48078.38 2021-11-02 22:04:30.000 306 21269.17 481.59 43115.25 48078.34 2021-11-02 22:04:31.000 306 21269.15 481.59 43115.23 48078.35 2021-11-02 22:04:32.000 306 21269.15 481.57 43115.24 48078.31 2021-11-02 22:04:33.000 306 21269.12 481.59 43115.23 48078.31 2021-11-02 22:04:34.000 306 21269.11 481.60 43115.20 48078.32 2021-11-02 22:04:35.000 306 21269.09 481.62 43115.17 48078.24 2021-11-02 22:04:36.000 306 21269.08 481.65 43115.14 48078.23 2021-11-02 22:04:37.000 306 21269.04 481.69 43115.12 48078.22 2021-11-02 22:04:38.000 306 21269.06 481.68 43115.13 48078.20 2021-11-02 22:04:39.000 306 21269.08 481.63 43115.13 48078.14 2021-11-02 22:04:40.000 306 21269.06 481.61 43115.17 48078.19 2021-11-02 22:04:41.000 306 21269.05 481.58 43115.14 48078.24 2021-11-02 22:04:42.000 306 21269.08 481.56 43115.14 48078.20 2021-11-02 22:04:43.000 306 21269.08 481.56 43115.19 48078.21 2021-11-02 22:04:44.000 306 21269.06 481.57 43115.21 48078.28 2021-11-02 22:04:45.000 306 21269.01 481.60 43115.18 48078.24 2021-11-02 22:04:46.000 306 21269.02 481.60 43115.16 48078.22 2021-11-02 22:04:47.000 306 21268.98 481.60 43115.17 48078.21 2021-11-02 22:04:48.000 306 21268.97 481.64 43115.19 48078.21 2021-11-02 22:04:49.000 306 21268.97 481.64 43115.18 48078.21 2021-11-02 22:04:50.000 306 21268.94 481.65 43115.18 48078.19 2021-11-02 22:04:51.000 306 21268.92 481.66 43115.19 48078.17 2021-11-02 22:04:52.000 306 21268.91 481.69 43115.16 48078.17 2021-11-02 22:04:53.000 306 21268.85 481.68 43115.17 48078.18 2021-11-02 22:04:54.000 306 21268.82 481.70 43115.14 48078.13 2021-11-02 22:04:55.000 306 21268.82 481.71 43115.15 48078.12 2021-11-02 22:04:56.000 306 21268.83 481.71 43115.16 48078.11 2021-11-02 22:04:57.000 306 21268.80 481.72 43115.15 48078.13 2021-11-02 22:04:58.000 306 21268.79 481.69 43115.14 48078.13 2021-11-02 22:04:59.000 306 21268.80 481.66 43115.14 48078.06 2021-11-02 22:05:00.000 306 21268.83 481.66 43115.11 48078.11 2021-11-02 22:05:01.000 306 21268.83 481.66 43115.17 48078.11 2021-11-02 22:05:02.000 306 21268.83 481.68 43115.15 48078.09 2021-11-02 22:05:03.000 306 21268.84 481.69 43115.14 48078.10 2021-11-02 22:05:04.000 306 21268.79 481.70 43115.13 48078.14 2021-11-02 22:05:05.000 306 21268.79 481.71 43115.14 48078.08 2021-11-02 22:05:06.000 306 21268.81 481.70 43115.14 48078.05 2021-11-02 22:05:07.000 306 21268.85 481.72 43115.14 48078.12 2021-11-02 22:05:08.000 306 21268.83 481.70 43115.17 48078.10 2021-11-02 22:05:09.000 306 21268.85 481.72 43115.19 48078.07 2021-11-02 22:05:10.000 306 21268.84 481.76 43115.18 48078.14 2021-11-02 22:05:11.000 306 21268.83 481.72 43115.17 48078.09 2021-11-02 22:05:12.000 306 21268.83 481.74 43115.17 48078.11 2021-11-02 22:05:13.000 306 21268.81 481.76 43115.16 48078.16 2021-11-02 22:05:14.000 306 21268.79 481.79 43115.13 48078.10 2021-11-02 22:05:15.000 306 21268.79 481.81 43115.13 48078.09 2021-11-02 22:05:16.000 306 21268.76 481.82 43115.18 48078.14 2021-11-02 22:05:17.000 306 21268.78 481.82 43115.16 48078.12 2021-11-02 22:05:18.000 306 21268.78 481.83 43115.16 48078.10 2021-11-02 22:05:19.000 306 21268.79 481.85 43115.15 48078.10 2021-11-02 22:05:20.000 306 21268.78 481.88 43115.14 48078.12 2021-11-02 22:05:21.000 306 21268.78 481.92 43115.11 48078.09 2021-11-02 22:05:22.000 306 21268.76 481.96 43115.09 48078.07 2021-11-02 22:05:23.000 306 21268.79 481.99 43115.11 48078.13 2021-11-02 22:05:24.000 306 21268.81 482.02 43115.12 48078.09 2021-11-02 22:05:25.000 306 21268.81 482.03 43115.09 48078.03 2021-11-02 22:05:26.000 306 21268.79 482.05 43115.12 48078.10 2021-11-02 22:05:27.000 306 21268.76 482.08 43115.13 48078.08 2021-11-02 22:05:28.000 306 21268.73 482.10 43115.10 48078.04 2021-11-02 22:05:29.000 306 21268.75 482.08 43115.13 48078.05 2021-11-02 22:05:30.000 306 21268.79 482.08 43115.13 48078.05 2021-11-02 22:05:31.000 306 21268.79 482.11 43115.13 48078.05 2021-11-02 22:05:32.000 306 21268.77 482.11 43115.13 48078.06 2021-11-02 22:05:33.000 306 21268.78 482.08 43115.13 48078.05 2021-11-02 22:05:34.000 306 21268.80 482.10 43115.16 48078.06 2021-11-02 22:05:35.000 306 21268.82 482.10 43115.17 48078.11 2021-11-02 22:05:36.000 306 21268.80 482.11 43115.14 48078.10 2021-11-02 22:05:37.000 306 21268.82 482.12 43115.13 48078.07 2021-11-02 22:05:38.000 306 21268.83 482.11 43115.16 48078.11 2021-11-02 22:05:39.000 306 21268.87 482.09 43115.19 48078.14 2021-11-02 22:05:40.000 306 21268.88 482.08 43115.20 48078.16 2021-11-02 22:05:41.000 306 21268.85 482.10 43115.17 48078.10 2021-11-02 22:05:42.000 306 21268.88 482.09 43115.16 48078.20 2021-11-02 22:05:43.000 306 21268.94 482.09 43115.18 48078.20 2021-11-02 22:05:44.000 306 21268.98 482.09 43115.18 48078.16 2021-11-02 22:05:45.000 306 21269.00 482.12 43115.18 48078.22 2021-11-02 22:05:46.000 306 21269.03 482.11 43115.18 48078.14 2021-11-02 22:05:47.000 306 21269.02 482.11 43115.17 48078.24 2021-11-02 22:05:48.000 306 21269.02 482.11 43115.16 48078.20 2021-11-02 22:05:49.000 306 21269.00 482.11 43115.15 48078.21 2021-11-02 22:05:50.000 306 21268.99 482.09 43115.16 48078.26 2021-11-02 22:05:51.000 306 21268.99 482.09 43115.18 48078.20 2021-11-02 22:05:52.000 306 21269.03 482.10 43115.21 48078.28 2021-11-02 22:05:53.000 306 21269.02 482.10 43115.22 48078.22 2021-11-02 22:05:54.000 306 21269.01 482.10 43115.24 48078.30 2021-11-02 22:05:55.000 306 21269.04 482.09 43115.24 48078.28 2021-11-02 22:05:56.000 306 21269.01 482.06 43115.26 48078.26 2021-11-02 22:05:57.000 306 21269.00 482.06 43115.25 48078.29 2021-11-02 22:05:58.000 306 21268.98 482.09 43115.25 48078.28 2021-11-02 22:05:59.000 306 21268.99 482.07 43115.28 48078.30 2021-11-02 22:06:00.000 306 21268.98 482.05 43115.29 48078.29 2021-11-02 22:06:01.000 306 21268.98 482.06 43115.28 48078.30 2021-11-02 22:06:02.000 306 21268.96 482.07 43115.30 48078.28 2021-11-02 22:06:03.000 306 21268.96 482.08 43115.26 48078.31 2021-11-02 22:06:04.000 306 21268.97 482.09 43115.25 48078.26 2021-11-02 22:06:05.000 306 21268.93 482.08 43115.25 48078.25 2021-11-02 22:06:06.000 306 21268.92 482.05 43115.26 48078.31 2021-11-02 22:06:07.000 306 21268.88 482.05 43115.25 48078.28 2021-11-02 22:06:08.000 306 21268.84 482.09 43115.23 48078.18 2021-11-02 22:06:09.000 306 21268.81 482.10 43115.21 48078.25 2021-11-02 22:06:10.000 306 21268.78 482.11 43115.19 48078.23 2021-11-02 22:06:11.000 306 21268.80 482.10 43115.22 48078.16 2021-11-02 22:06:12.000 306 21268.83 482.07 43115.24 48078.21 2021-11-02 22:06:13.000 306 21268.83 482.06 43115.18 48078.19 2021-11-02 22:06:14.000 306 21268.78 482.07 43115.18 48078.18 2021-11-02 22:06:15.000 306 21268.78 482.06 43115.20 48078.18 2021-11-02 22:06:16.000 306 21268.81 482.02 43115.23 48078.19 2021-11-02 22:06:17.000 306 21268.80 481.98 43115.26 48078.19 2021-11-02 22:06:18.000 306 21268.81 481.95 43115.25 48078.19 2021-11-02 22:06:19.000 306 21268.81 481.94 43115.26 48078.20 2021-11-02 22:06:20.000 306 21268.84 481.93 43115.27 48078.21 2021-11-02 22:06:21.000 306 21268.85 481.90 43115.26 48078.19 2021-11-02 22:06:22.000 306 21268.86 481.89 43115.27 48078.25 2021-11-02 22:06:23.000 306 21268.87 481.87 43115.26 48078.20 2021-11-02 22:06:24.000 306 21268.86 481.87 43115.28 48078.22 2021-11-02 22:06:25.000 306 21268.90 481.88 43115.26 48078.21 2021-11-02 22:06:26.000 306 21268.89 481.86 43115.25 48078.22 2021-11-02 22:06:27.000 306 21268.89 481.84 43115.25 48078.25 2021-11-02 22:06:28.000 306 21268.89 481.81 43115.26 48078.19 2021-11-02 22:06:29.000 306 21268.88 481.78 43115.26 48078.18 2021-11-02 22:06:30.000 306 21268.89 481.75 43115.27 48078.26 2021-11-02 22:06:31.000 306 21268.91 481.71 43115.27 48078.26 2021-11-02 22:06:32.000 306 21268.90 481.70 43115.29 48078.20 2021-11-02 22:06:33.000 306 21268.90 481.66 43115.29 48078.23 2021-11-02 22:06:34.000 306 21268.91 481.62 43115.29 48078.31 2021-11-02 22:06:35.000 306 21268.90 481.59 43115.26 48078.23 2021-11-02 22:06:36.000 306 21268.89 481.57 43115.29 48078.27 2021-11-02 22:06:37.000 306 21268.92 481.53 43115.33 48078.28 2021-11-02 22:06:38.000 306 21268.92 481.48 43115.34 48078.27 2021-11-02 22:06:39.000 306 21268.94 481.47 43115.33 48078.29 2021-11-02 22:06:40.000 306 21268.92 481.43 43115.31 48078.28 2021-11-02 22:06:41.000 306 21268.91 481.40 43115.30 48078.28 2021-11-02 22:06:42.000 306 21268.95 481.35 43115.33 48078.30 2021-11-02 22:06:43.000 306 21268.96 481.34 43115.31 48078.30 2021-11-02 22:06:44.000 306 21268.94 481.31 43115.30 48078.27 2021-11-02 22:06:45.000 306 21268.95 481.26 43115.32 48078.32 2021-11-02 22:06:46.000 306 21268.95 481.23 43115.35 48078.33 2021-11-02 22:06:47.000 306 21268.95 481.19 43115.34 48078.30 2021-11-02 22:06:48.000 306 21268.93 481.18 43115.33 48078.31 2021-11-02 22:06:49.000 306 21268.91 481.19 43115.31 48078.30 2021-11-02 22:06:50.000 306 21268.89 481.16 43115.33 48078.32 2021-11-02 22:06:51.000 306 21268.86 481.18 43115.33 48078.29 2021-11-02 22:06:52.000 306 21268.86 481.18 43115.34 48078.26 2021-11-02 22:06:53.000 306 21268.83 481.17 43115.36 48078.32 2021-11-02 22:06:54.000 306 21268.79 481.16 43115.36 48078.28 2021-11-02 22:06:55.000 306 21268.78 481.20 43115.34 48078.24 2021-11-02 22:06:56.000 306 21268.76 481.25 43115.34 48078.28 2021-11-02 22:06:57.000 306 21268.79 481.29 43115.36 48078.26 2021-11-02 22:06:58.000 306 21268.78 481.35 43115.35 48078.23 2021-11-02 22:06:59.000 306 21268.71 481.41 43115.30 48078.24 2021-11-02 22:07:00.000 306 21268.69 481.45 43115.33 48078.19 2021-11-02 22:07:01.000 306 21268.69 481.49 43115.32 48078.16 2021-11-02 22:07:02.000 306 21268.67 481.55 43115.30 48078.19 2021-11-02 22:07:03.000 306 21268.67 481.58 43115.29 48078.17 2021-11-02 22:07:04.000 306 21268.66 481.61 43115.30 48078.11 2021-11-02 22:07:05.000 306 21268.62 481.64 43115.29 48078.10 2021-11-02 22:07:06.000 306 21268.59 481.69 43115.29 48078.15 2021-11-02 22:07:07.000 306 21268.58 481.71 43115.30 48078.07 2021-11-02 22:07:08.000 306 21268.60 481.74 43115.27 48078.09 2021-11-02 22:07:09.000 306 21268.58 481.72 43115.21 48078.13 2021-11-02 22:07:10.000 306 21268.59 481.76 43115.25 48078.11 2021-11-02 22:07:11.000 306 21268.63 481.77 43115.24 48078.05 2021-11-02 22:07:12.000 306 21268.62 481.79 43115.23 48078.09 2021-11-02 22:07:13.000 306 21268.60 481.82 43115.26 48078.09 2021-11-02 22:07:14.000 306 21268.58 481.84 43115.27 48078.09 2021-11-02 22:07:15.000 306 21268.57 481.83 43115.29 48078.11 2021-11-02 22:07:16.000 306 21268.59 481.84 43115.28 48078.09 2021-11-02 22:07:17.000 306 21268.61 481.84 43115.29 48078.10 2021-11-02 22:07:18.000 306 21268.61 481.86 43115.27 48078.13 2021-11-02 22:07:19.000 306 21268.61 481.85 43115.32 48078.11 2021-11-02 22:07:20.000 306 21268.67 481.84 43115.32 48078.15 2021-11-02 22:07:21.000 306 21268.69 481.81 43115.33 48078.19 2021-11-02 22:07:22.000 306 21268.70 481.81 43115.33 48078.19 2021-11-02 22:07:23.000 306 21268.72 481.80 43115.35 48078.18 2021-11-02 22:07:24.000 306 21268.75 481.80 43115.34 48078.23 2021-11-02 22:07:25.000 306 21268.79 481.78 43115.36 48078.28 2021-11-02 22:07:26.000 306 21268.79 481.79 43115.37 48078.24 2021-11-02 22:07:27.000 306 21268.81 481.80 43115.35 48078.26 2021-11-02 22:07:28.000 306 21268.83 481.80 43115.34 48078.32 2021-11-02 22:07:29.000 306 21268.84 481.78 43115.35 48078.31 2021-11-02 22:07:30.000 306 21268.86 481.81 43115.40 48078.30 2021-11-02 22:07:31.000 306 21268.92 481.83 43115.40 48078.32 2021-11-02 22:07:32.000 306 21268.96 481.81 43115.42 48078.33 2021-11-02 22:07:33.000 306 21269.00 481.84 43115.38 48078.37 2021-11-02 22:07:34.000 306 21269.04 481.85 43115.38 48078.38 2021-11-02 22:07:35.000 306 21269.08 481.82 43115.41 48078.37 2021-11-02 22:07:36.000 306 21269.10 481.84 43115.40 48078.42 2021-11-02 22:07:37.000 306 21269.13 481.82 43115.38 48078.41 2021-11-02 22:07:38.000 306 21269.14 481.87 43115.39 48078.43 2021-11-02 22:07:39.000 306 21269.14 481.89 43115.40 48078.43 2021-11-02 22:07:40.000 306 21269.16 481.91 43115.39 48078.43 2021-11-02 22:07:41.000 306 21269.17 481.93 43115.38 48078.44 2021-11-02 22:07:42.000 306 21269.23 481.96 43115.39 48078.43 2021-11-02 22:07:43.000 306 21269.24 482.00 43115.37 48078.48 2021-11-02 22:07:44.000 306 21269.26 482.02 43115.36 48078.40 2021-11-02 22:07:45.000 306 21269.27 482.03 43115.34 48078.47 2021-11-02 22:07:46.000 306 21269.30 482.07 43115.32 48078.44 2021-11-02 22:07:47.000 306 21269.29 482.11 43115.32 48078.41 2021-11-02 22:07:48.000 306 21269.33 482.11 43115.32 48078.47 2021-11-02 22:07:49.000 306 21269.34 482.16 43115.34 48078.41 2021-11-02 22:07:50.000 306 21269.35 482.19 43115.31 48078.45 2021-11-02 22:07:51.000 306 21269.36 482.21 43115.30 48078.41 2021-11-02 22:07:52.000 306 21269.35 482.24 43115.31 48078.40 2021-11-02 22:07:53.000 306 21269.38 482.27 43115.31 48078.47 2021-11-02 22:07:54.000 306 21269.41 482.30 43115.29 48078.42 2021-11-02 22:07:55.000 306 21269.42 482.29 43115.24 48078.47 2021-11-02 22:07:56.000 306 21269.42 482.26 43115.26 48078.43 2021-11-02 22:07:57.000 306 21269.48 482.26 43115.23 48078.46 2021-11-02 22:07:58.000 306 21269.49 482.24 43115.23 48078.41 2021-11-02 22:07:59.000 306 21269.51 482.26 43115.19 48078.46 2021-11-02 22:08:00.000 306 21269.50 482.26 43115.23 48078.47 2021-11-02 22:08:01.000 306 21269.52 482.24 43115.24 48078.47 2021-11-02 22:08:02.000 306 21269.51 482.23 43115.26 48078.47 2021-11-02 22:08:03.000 306 21269.52 482.23 43115.26 48078.50 2021-11-02 22:08:04.000 306 21269.49 482.22 43115.27 48078.47 2021-11-02 22:08:05.000 306 21269.48 482.23 43115.27 48078.50 2021-11-02 22:08:06.000 306 21269.48 482.22 43115.26 48078.47 2021-11-02 22:08:07.000 306 21269.48 482.20 43115.23 48078.50 2021-11-02 22:08:08.000 306 21269.48 482.19 43115.26 48078.48 2021-11-02 22:08:09.000 306 21269.43 482.17 43115.25 48078.42 2021-11-02 22:08:10.000 306 21269.40 482.17 43115.26 48078.50 2021-11-02 22:08:11.000 306 21269.39 482.18 43115.27 48078.46 2021-11-02 22:08:12.000 306 21269.36 482.17 43115.27 48078.40 2021-11-02 22:08:13.000 306 21269.36 482.19 43115.26 48078.42 2021-11-02 22:08:14.000 306 21269.31 482.16 43115.25 48078.42 2021-11-02 22:08:15.000 306 21269.27 482.19 43115.22 48078.42 2021-11-02 22:08:16.000 306 21269.20 482.21 43115.20 48078.33 2021-11-02 22:08:17.000 306 21269.18 482.22 43115.22 48078.36 2021-11-02 22:08:18.000 306 21269.15 482.21 43115.20 48078.33 2021-11-02 22:08:19.000 306 21269.13 482.21 43115.22 48078.31 2021-11-02 22:08:20.000 306 21269.11 482.19 43115.19 48078.29 2021-11-02 22:08:21.000 306 21269.10 482.19 43115.23 48078.28 2021-11-02 22:08:22.000 306 21269.09 482.20 43115.20 48078.25 2021-11-02 22:08:23.000 306 21269.05 482.18 43115.21 48078.30 2021-11-02 22:08:24.000 306 21269.04 482.16 43115.21 48078.23 2021-11-02 22:08:25.000 306 21269.05 482.14 43115.20 48078.22 2021-11-02 22:08:26.000 306 21269.02 482.13 43115.19 48078.28 2021-11-02 22:08:27.000 306 21269.01 482.14 43115.19 48078.23 2021-11-02 22:08:28.000 306 21268.99 482.14 43115.23 48078.20 2021-11-02 22:08:29.000 306 21268.97 482.13 43115.23 48078.22 2021-11-02 22:08:30.000 306 21268.95 482.17 43115.22 48078.20 2021-11-02 22:08:31.000 306 21268.95 482.14 43115.23 48078.19 2021-11-02 22:08:32.000 306 21268.91 482.13 43115.18 48078.18 2021-11-02 22:08:33.000 306 21268.88 482.16 43115.18 48078.19 2021-11-02 22:08:34.000 306 21268.86 482.14 43115.18 48078.13 2021-11-02 22:08:35.000 306 21268.82 482.09 43115.20 48078.17 2021-11-02 22:08:36.000 306 21268.80 482.11 43115.18 48078.14 2021-11-02 22:08:37.000 306 21268.80 482.08 43115.18 48078.13 2021-11-02 22:08:38.000 306 21268.78 482.04 43115.18 48078.15 2021-11-02 22:08:39.000 306 21268.76 482.05 43115.20 48078.15 2021-11-02 22:08:40.000 306 21268.78 482.07 43115.25 48078.12 2021-11-02 22:08:41.000 306 21268.74 482.07 43115.23 48078.13 2021-11-02 22:08:42.000 306 21268.71 482.08 43115.21 48078.15 2021-11-02 22:08:43.000 306 21268.71 482.08 43115.22 48078.08 2021-11-02 22:08:44.000 306 21268.69 482.10 43115.22 48078.13 2021-11-02 22:08:45.000 306 21268.67 482.12 43115.23 48078.08 2021-11-02 22:08:46.000 306 21268.68 482.13 43115.21 48078.11 2021-11-02 22:08:47.000 306 21268.64 482.16 43115.21 48078.10 2021-11-02 22:08:48.000 306 21268.65 482.18 43115.21 48078.03 2021-11-02 22:08:49.000 306 21268.67 482.19 43115.21 48078.11 2021-11-02 22:08:50.000 306 21268.66 482.20 43115.20 48078.06 2021-11-02 22:08:51.000 306 21268.64 482.25 43115.19 48078.04 2021-11-02 22:08:52.000 306 21268.65 482.26 43115.18 48078.05 2021-11-02 22:08:53.000 306 21268.66 482.28 43115.19 48078.04 2021-11-02 22:08:54.000 306 21268.65 482.27 43115.20 48078.07 2021-11-02 22:08:55.000 306 21268.65 482.31 43115.19 48078.05 2021-11-02 22:08:56.000 306 21268.66 482.32 43115.23 48078.04 2021-11-02 22:08:57.000 306 21268.63 482.34 43115.19 48078.06 2021-11-02 22:08:58.000 306 21268.64 482.37 43115.19 48078.06 2021-11-02 22:08:59.000 306 21268.59 482.41 43115.16 48078.08 2021-11-02 22:09:00.000 306 21268.60 482.44 43115.16 48078.04 2021-11-02 22:09:01.000 306 21268.56 482.50 43115.14 48078.00 2021-11-02 22:09:02.000 306 21268.54 482.55 43115.15 48078.03 2021-11-02 22:09:03.000 306 21268.56 482.58 43115.13 48077.93 2021-11-02 22:09:04.000 306 21268.50 482.58 43115.11 48077.92 2021-11-02 22:09:05.000 306 21268.49 482.58 43115.10 48077.93 2021-11-02 22:09:06.000 306 21268.50 482.56 43115.14 48077.93 2021-11-02 22:09:07.000 306 21268.51 482.51 43115.18 48077.88 2021-11-02 22:09:08.000 306 21268.48 482.53 43115.19 48077.95 2021-11-02 22:09:09.000 306 21268.42 482.57 43115.17 48077.94 2021-11-02 22:09:10.000 306 21268.40 482.63 43115.12 48077.89 2021-11-02 22:09:11.000 306 21268.37 482.64 43115.08 48077.84 2021-11-02 22:09:12.000 306 21268.37 482.64 43115.06 48077.91 2021-11-02 22:09:13.000 306 21268.38 482.64 43115.01 48077.83 2021-11-02 22:09:14.000 306 21268.40 482.63 43115.04 48077.76 2021-11-02 22:09:15.000 306 21268.42 482.62 43115.03 48077.82 2021-11-02 22:09:16.000 306 21268.44 482.56 43115.03 48077.83 2021-11-02 22:09:17.000 306 21268.48 482.53 43115.03 48077.80 2021-11-02 22:09:18.000 306 21268.50 482.48 43115.03 48077.82 2021-11-02 22:09:19.000 306 21268.53 482.39 43115.03 48077.89 2021-11-02 22:09:20.000 306 21268.59 482.31 43115.09 48077.88 2021-11-02 22:09:21.000 306 21268.64 482.27 43115.10 48077.91 2021-11-02 22:09:22.000 306 21268.65 482.23 43115.12 48078.00 2021-11-02 22:09:23.000 306 21268.67 482.17 43115.16 48078.00 2021-11-02 22:09:24.000 306 21268.69 482.10 43115.21 48078.05 2021-11-02 22:09:25.000 306 21268.73 482.04 43115.21 48078.07 2021-11-02 22:09:26.000 306 21268.72 482.00 43115.24 48078.11 2021-11-02 22:09:27.000 306 21268.75 481.95 43115.25 48078.11 2021-11-02 22:09:28.000 306 21268.77 481.90 43115.24 48078.14 2021-11-02 22:09:29.000 306 21268.77 481.88 43115.24 48078.15 2021-11-02 22:09:30.000 306 21268.81 481.82 43115.28 48078.17 2021-11-02 22:09:31.000 306 21268.81 481.79 43115.26 48078.22 2021-11-02 22:09:32.000 306 21268.85 481.76 43115.29 48078.21 2021-11-02 22:09:33.000 306 21268.86 481.72 43115.32 48078.19 2021-11-02 22:09:34.000 306 21268.88 481.67 43115.34 48078.26 2021-11-02 22:09:35.000 306 21268.88 481.63 43115.34 48078.24 2021-11-02 22:09:36.000 306 21268.90 481.61 43115.36 48078.28 2021-11-02 22:09:37.000 306 21268.93 481.58 43115.37 48078.24 2021-11-02 22:09:38.000 306 21268.90 481.56 43115.36 48078.26 2021-11-02 22:09:39.000 306 21268.90 481.55 43115.36 48078.34 2021-11-02 22:09:40.000 306 21268.90 481.50 43115.37 48078.31 2021-11-02 22:09:41.000 306 21268.90 481.49 43115.37 48078.27 2021-11-02 22:09:42.000 306 21268.91 481.49 43115.36 48078.34 2021-11-02 22:09:43.000 306 21268.92 481.48 43115.34 48078.29 2021-11-02 22:09:44.000 306 21268.90 481.48 43115.34 48078.29 2021-11-02 22:09:45.000 306 21268.85 481.46 43115.35 48078.31 2021-11-02 22:09:46.000 306 21268.84 481.45 43115.36 48078.27 2021-11-02 22:09:47.000 306 21268.84 481.45 43115.36 48078.29 2021-11-02 22:09:48.000 306 21268.81 481.46 43115.34 48078.27 2021-11-02 22:09:49.000 306 21268.79 481.45 43115.32 48078.26 2021-11-02 22:09:50.000 306 21268.80 481.45 43115.35 48078.26 2021-11-02 22:09:51.000 306 21268.76 481.44 43115.37 48078.25 2021-11-02 22:09:52.000 306 21268.73 481.44 43115.37 48078.26 2021-11-02 22:09:53.000 306 21268.70 481.45 43115.36 48078.22 2021-11-02 22:09:54.000 306 21268.65 481.49 43115.37 48078.21 2021-11-02 22:09:55.000 306 21268.63 481.48 43115.38 48078.22 2021-11-02 22:09:56.000 306 21268.62 481.47 43115.36 48078.19 2021-11-02 22:09:57.000 306 21268.58 481.47 43115.38 48078.16 2021-11-02 22:09:58.000 306 21268.58 481.47 43115.36 48078.14 2021-11-02 22:09:59.000 306 21268.57 481.46 43115.33 48078.20 2021-11-02 22:10:00.000 306 21268.51 481.50 43115.33 48078.09 2021-11-02 22:10:01.000 306 21268.47 481.53 43115.32 48078.12 2021-11-02 22:10:02.000 306 21268.47 481.51 43115.32 48078.12 2021-11-02 22:10:03.000 306 21268.45 481.52 43115.37 48078.09 2021-11-02 22:10:04.000 306 21268.44 481.52 43115.38 48078.09 2021-11-02 22:10:05.000 306 21268.40 481.53 43115.34 48078.10 2021-11-02 22:10:06.000 306 21268.34 481.53 43115.34 48078.09 2021-11-02 22:10:07.000 306 21268.32 481.54 43115.35 48078.06 2021-11-02 22:10:08.000 306 21268.30 481.57 43115.37 48078.05 2021-11-02 22:10:09.000 306 21268.31 481.55 43115.36 48078.01 2021-11-02 22:10:10.000 306 21268.33 481.55 43115.35 48078.03 2021-11-02 22:10:11.000 306 21268.32 481.54 43115.36 48078.05 2021-11-02 22:10:12.000 306 21268.29 481.54 43115.38 48078.08 2021-11-02 22:10:13.000 306 21268.33 481.56 43115.43 48078.04 2021-11-02 22:10:14.000 306 21268.32 481.59 43115.43 48078.10 2021-11-02 22:10:15.000 306 21268.28 481.61 43115.38 48078.10 2021-11-02 22:10:16.000 306 21268.29 481.63 43115.37 48078.05 2021-11-02 22:10:17.000 306 21268.31 481.64 43115.35 48078.07 2021-11-02 22:10:18.000 306 21268.37 481.63 43115.37 48078.11 2021-11-02 22:10:19.000 306 21268.37 481.68 43115.37 48078.08 2021-11-02 22:10:20.000 306 21268.40 481.72 43115.38 48078.06 2021-11-02 22:10:21.000 306 21268.41 481.73 43115.39 48078.11 2021-11-02 22:10:22.000 306 21268.43 481.76 43115.37 48078.09 2021-11-02 22:10:23.000 306 21268.42 481.77 43115.36 48078.07 2021-11-02 22:10:24.000 306 21268.48 481.75 43115.37 48078.10 2021-11-02 22:10:25.000 306 21268.54 481.77 43115.37 48078.15 2021-11-02 22:10:26.000 306 21268.61 481.75 43115.34 48078.12 2021-11-02 22:10:27.000 306 21268.68 481.73 43115.37 48078.17 2021-11-02 22:10:28.000 306 21268.70 481.73 43115.40 48078.20 2021-11-02 22:10:29.000 306 21268.73 481.70 43115.41 48078.26 2021-11-02 22:10:30.000 306 21268.79 481.68 43115.40 48078.26 2021-11-02 22:10:31.000 306 21268.83 481.69 43115.37 48078.30 2021-11-02 22:10:32.000 306 21268.84 481.71 43115.40 48078.32 2021-11-02 22:10:33.000 306 21268.89 481.72 43115.40 48078.33 2021-11-02 22:10:34.000 306 21268.95 481.74 43115.38 48078.36 2021-11-02 22:10:35.000 306 21268.96 481.72 43115.38 48078.33 2021-11-02 22:10:36.000 306 21269.02 481.67 43115.38 48078.36 2021-11-02 22:10:37.000 306 21269.03 481.65 43115.40 48078.37 2021-11-02 22:10:38.000 306 21269.08 481.65 43115.38 48078.39 2021-11-02 22:10:39.000 306 21269.12 481.61 43115.38 48078.41 2021-11-02 22:10:40.000 306 21269.11 481.60 43115.37 48078.40 2021-11-02 22:10:41.000 306 21269.14 481.57 43115.36 48078.43 2021-11-02 22:10:42.000 306 21269.17 481.52 43115.33 48078.48 2021-11-02 22:10:43.000 306 21269.18 481.48 43115.31 48078.43 2021-11-02 22:10:44.000 306 21269.22 481.46 43115.37 48078.45 2021-11-02 22:10:45.000 306 21269.24 481.45 43115.39 48078.49 2021-11-02 22:10:46.000 306 21269.23 481.44 43115.38 48078.45 2021-11-02 22:10:47.000 306 21269.25 481.41 43115.40 48078.46 2021-11-02 22:10:48.000 306 21269.25 481.37 43115.39 48078.47 2021-11-02 22:10:49.000 306 21269.26 481.35 43115.35 48078.49 2021-11-02 22:10:50.000 306 21269.25 481.31 43115.35 48078.48 2021-11-02 22:10:51.000 306 21269.24 481.29 43115.36 48078.51 2021-11-02 22:10:52.000 306 21269.27 481.25 43115.38 48078.51 2021-11-02 22:10:53.000 306 21269.28 481.24 43115.40 48078.51 2021-11-02 22:10:54.000 306 21269.27 481.22 43115.39 48078.54 2021-11-02 22:10:55.000 306 21269.27 481.20 43115.42 48078.52 2021-11-02 22:10:56.000 306 21269.28 481.18 43115.42 48078.53 2021-11-02 22:10:57.000 306 21269.31 481.15 43115.43 48078.52 2021-11-02 22:10:58.000 306 21269.32 481.13 43115.44 48078.52 2021-11-02 22:10:59.000 306 21269.30 481.15 43115.40 48078.57 2021-11-02 22:11:00.000 306 21269.27 481.15 43115.41 48078.51 2021-11-02 22:11:01.000 306 21269.25 481.16 43115.44 48078.53 2021-11-02 22:11:02.000 306 21269.24 481.14 43115.42 48078.48 2021-11-02 22:11:03.000 306 21269.23 481.14 43115.43 48078.55 2021-11-02 22:11:04.000 306 21269.21 481.14 43115.43 48078.47 2021-11-02 22:11:05.000 306 21269.18 481.12 43115.44 48078.54 2021-11-02 22:11:06.000 306 21269.17 481.10 43115.46 48078.46 2021-11-02 22:11:07.000 306 21269.13 481.10 43115.46 48078.52 2021-11-02 22:11:08.000 306 21269.12 481.10 43115.42 48078.48 2021-11-02 22:11:09.000 306 21269.10 481.09 43115.40 48078.46 2021-11-02 22:11:10.000 306 21269.04 481.10 43115.42 48078.49 2021-11-02 22:11:11.000 306 21269.02 481.11 43115.44 48078.45 2021-11-02 22:11:12.000 306 21269.00 481.12 43115.42 48078.45 2021-11-02 22:11:13.000 306 21268.98 481.14 43115.44 48078.44 2021-11-02 22:11:14.000 306 21268.91 481.17 43115.43 48078.40 2021-11-02 22:11:15.000 306 21268.84 481.16 43115.43 48078.36 2021-11-02 22:11:16.000 306 21268.86 481.17 43115.41 48078.35 2021-11-02 22:11:17.000 306 21268.86 481.18 43115.37 48078.29 2021-11-02 22:11:18.000 306 21268.81 481.17 43115.37 48078.34 2021-11-02 22:11:19.000 306 21268.80 481.15 43115.37 48078.30 2021-11-02 22:11:20.000 306 21268.80 481.17 43115.36 48078.31 2021-11-02 22:11:21.000 306 21268.83 481.15 43115.40 48078.33 2021-11-02 22:11:22.000 306 21268.82 481.15 43115.41 48078.31 2021-11-02 22:11:23.000 306 21268.82 481.15 43115.40 48078.32 2021-11-02 22:11:24.000 306 21268.80 481.13 43115.42 48078.33 2021-11-02 22:11:25.000 306 21268.80 481.12 43115.44 48078.33 2021-11-02 22:11:26.000 306 21268.82 481.14 43115.41 48078.30 2021-11-02 22:11:27.000 306 21268.80 481.14 43115.43 48078.33 2021-11-02 22:11:28.000 306 21268.83 481.10 43115.47 48078.31 2021-11-02 22:11:29.000 306 21268.83 481.11 43115.46 48078.34 2021-11-02 22:11:30.000 306 21268.83 481.13 43115.49 48078.33 2021-11-02 22:11:31.000 306 21268.86 481.12 43115.51 48078.35 2021-11-02 22:11:32.000 306 21268.90 481.12 43115.52 48078.41 2021-11-02 22:11:33.000 306 21268.92 481.13 43115.49 48078.37 2021-11-02 22:11:34.000 306 21268.94 481.15 43115.45 48078.40 2021-11-02 22:11:35.000 306 21268.98 481.13 43115.45 48078.41 2021-11-02 22:11:36.000 306 21268.98 481.14 43115.47 48078.41 2021-11-02 22:11:37.000 306 21269.01 481.14 43115.47 48078.46 2021-11-02 22:11:38.000 306 21269.02 481.13 43115.47 48078.44 2021-11-02 22:11:39.000 306 21269.04 481.13 43115.46 48078.38 2021-11-02 22:11:40.000 306 21269.13 481.13 43115.44 48078.48 2021-11-02 22:11:41.000 306 21269.10 481.11 43115.45 48078.48 2021-11-02 22:11:42.000 306 21269.19 481.08 43115.46 48078.47 2021-11-02 22:11:43.000 306 21269.21 481.09 43115.45 48078.51 2021-11-02 22:11:44.000 306 21269.22 481.10 43115.47 48078.60 2021-11-02 22:11:45.000 306 21269.24 481.14 43115.48 48078.53 2021-11-02 22:11:46.000 306 21269.25 481.15 43115.47 48078.54 2021-11-02 22:11:47.000 306 21269.24 481.17 43115.46 48078.50 2021-11-02 22:11:48.000 306 21269.31 481.12 43115.47 48078.52 2021-11-02 22:11:49.000 306 21269.32 481.09 43115.49 48078.55 2021-11-02 22:11:50.000 306 21269.33 481.07 43115.48 48078.54 2021-11-02 22:11:51.000 306 21269.35 481.06 43115.50 48078.52 2021-11-02 22:11:52.000 306 21269.37 481.07 43115.47 48078.56 2021-11-02 22:11:53.000 306 21269.42 481.06 43115.47 48078.61 2021-11-02 22:11:54.000 306 21269.43 481.04 43115.46 48078.55 2021-11-02 22:11:55.000 306 21269.42 481.02 43115.48 48078.60 2021-11-02 22:11:56.000 306 21269.46 481.00 43115.49 48078.69 2021-11-02 22:11:57.000 306 21269.48 480.97 43115.51 48078.65 2021-11-02 22:11:58.000 306 21269.52 480.94 43115.54 48078.69 2021-11-02 22:11:59.000 306 21269.55 480.89 43115.58 48078.72 2021-11-02 22:12:00.000 306 21269.55 480.88 43115.59 48078.80 2021-11-02 22:12:01.000 306 21269.55 480.86 43115.61 48078.75 2021-11-02 22:12:02.000 306 21269.60 480.83 43115.62 48078.84 2021-11-02 22:12:03.000 306 21269.61 480.81 43115.63 48078.83 2021-11-02 22:12:04.000 306 21269.59 480.86 43115.63 48078.87 2021-11-02 22:12:05.000 306 21269.58 480.88 43115.62 48078.84 2021-11-02 22:12:06.000 306 21269.56 480.86 43115.59 48078.87 2021-11-02 22:12:07.000 306 21269.53 480.86 43115.59 48078.84 2021-11-02 22:12:08.000 306 21269.51 480.86 43115.60 48078.79 2021-11-02 22:12:09.000 306 21269.53 480.82 43115.66 48078.85 2021-11-02 22:12:10.000 306 21269.52 480.81 43115.67 48078.79 2021-11-02 22:12:11.000 306 21269.52 480.78 43115.69 48078.86 2021-11-02 22:12:12.000 306 21269.51 480.77 43115.69 48078.78 2021-11-02 22:12:13.000 306 21269.50 480.75 43115.65 48078.84 2021-11-02 22:12:14.000 306 21269.47 480.75 43115.63 48078.82 2021-11-02 22:12:15.000 306 21269.49 480.72 43115.68 48078.84 2021-11-02 22:12:16.000 306 21269.46 480.71 43115.68 48078.78 2021-11-02 22:12:17.000 306 21269.49 480.69 43115.67 48078.83 2021-11-02 22:12:18.000 306 21269.45 480.70 43115.68 48078.80 2021-11-02 22:12:19.000 306 21269.49 480.68 43115.70 48078.82 2021-11-02 22:12:20.000 306 21269.51 480.64 43115.70 48078.83 2021-11-02 22:12:21.000 306 21269.51 480.60 43115.69 48078.78 2021-11-02 22:12:22.000 306 21269.46 480.58 43115.67 48078.84 2021-11-02 22:12:23.000 306 21269.42 480.58 43115.67 48078.77 2021-11-02 22:12:24.000 306 21269.46 480.55 43115.67 48078.82 2021-11-02 22:12:25.000 306 21269.45 480.47 43115.70 48078.81 2021-11-02 22:12:26.000 306 21269.47 480.43 43115.77 48078.82 2021-11-02 22:12:27.000 306 21269.50 480.40 43115.77 48078.87 2021-11-02 22:12:28.000 306 21269.49 480.39 43115.74 48078.88 2021-11-02 22:12:29.000 306 21269.51 480.44 43115.74 48078.93 2021-11-02 22:12:30.000 306 21269.50 480.44 43115.73 48078.90 2021-11-02 22:12:31.000 306 21269.48 480.44 43115.68 48078.83 2021-11-02 22:12:32.000 306 21269.47 480.45 43115.68 48078.88 2021-11-02 22:12:33.000 306 21269.46 480.42 43115.68 48078.80 2021-11-02 22:12:34.000 306 21269.44 480.40 43115.66 48078.83 2021-11-02 22:12:35.000 306 21269.45 480.36 43115.65 48078.79 2021-11-02 22:12:36.000 306 21269.42 480.37 43115.59 48078.78 2021-11-02 22:12:37.000 306 21269.36 480.40 43115.59 48078.76 2021-11-02 22:12:38.000 306 21269.34 480.41 43115.60 48078.74 2021-11-02 22:12:39.000 306 21269.34 480.43 43115.59 48078.72 2021-11-02 22:12:40.000 306 21269.31 480.44 43115.57 48078.69 2021-11-02 22:12:41.000 306 21269.29 480.45 43115.56 48078.66 2021-11-02 22:12:42.000 306 21269.29 480.48 43115.58 48078.65 2021-11-02 22:12:43.000 306 21269.24 480.50 43115.55 48078.65 2021-11-02 22:12:44.000 306 21269.25 480.51 43115.56 48078.58 2021-11-02 22:12:45.000 306 21269.22 480.57 43115.53 48078.62 2021-11-02 22:12:46.000 306 21269.20 480.61 43115.49 48078.53 2021-11-02 22:12:47.000 306 21269.18 480.63 43115.46 48078.46 2021-11-02 22:12:48.000 306 21269.16 480.64 43115.40 48078.47 2021-11-02 22:12:49.000 306 21269.14 480.66 43115.39 48078.43 2021-11-02 22:12:50.000 306 21269.11 480.73 43115.38 48078.41 2021-11-02 22:12:51.000 306 21269.13 480.74 43115.34 48078.39 2021-11-02 22:12:52.000 306 21269.14 480.76 43115.30 48078.38 2021-11-02 22:12:53.000 306 21269.12 480.79 43115.32 48078.38 2021-11-02 22:12:54.000 306 21269.15 480.84 43115.33 48078.37 2021-11-02 22:12:55.000 306 21269.16 480.87 43115.36 48078.40 2021-11-02 22:12:56.000 306 21269.16 480.91 43115.35 48078.36 2021-11-02 22:12:57.000 306 21269.17 480.92 43115.35 48078.40 2021-11-02 22:12:58.000 306 21269.19 480.93 43115.36 48078.38 2021-11-02 22:12:59.000 306 21269.20 480.98 43115.37 48078.43 2021-11-02 22:13:00.000 306 21269.23 481.02 43115.39 48078.41 2021-11-02 22:13:01.000 306 21269.24 481.03 43115.35 48078.48 2021-11-02 22:13:02.000 306 21269.27 481.09 43115.35 48078.42 2021-11-02 22:13:03.000 306 21269.25 481.15 43115.37 48078.46 2021-11-02 22:13:04.000 306 21269.26 481.19 43115.34 48078.46 2021-11-02 22:13:05.000 306 21269.25 481.25 43115.31 48078.39 2021-11-02 22:13:06.000 306 21269.23 481.32 43115.30 48078.43 2021-11-02 22:13:07.000 306 21269.24 481.34 43115.29 48078.36 2021-11-02 22:13:08.000 306 21269.27 481.34 43115.29 48078.40 2021-11-02 22:13:09.000 306 21269.27 481.36 43115.28 48078.36 2021-11-02 22:13:10.000 306 21269.27 481.38 43115.27 48078.37 2021-11-02 22:13:11.000 306 21269.25 481.38 43115.26 48078.40 2021-11-02 22:13:12.000 306 21269.29 481.37 43115.26 48078.36 2021-11-02 22:13:13.000 306 21269.32 481.36 43115.25 48078.42 2021-11-02 22:13:14.000 306 21269.33 481.37 43115.26 48078.37 2021-11-02 22:13:15.000 306 21269.30 481.41 43115.25 48078.41 2021-11-02 22:13:16.000 306 21269.31 481.39 43115.24 48078.38 2021-11-02 22:13:17.000 306 21269.32 481.35 43115.25 48078.38 2021-11-02 22:13:18.000 306 21269.32 481.33 43115.29 48078.42 2021-11-02 22:13:19.000 306 21269.32 481.32 43115.32 48078.42 2021-11-02 22:13:20.000 306 21269.33 481.30 43115.33 48078.44 2021-11-02 22:13:21.000 306 21269.36 481.26 43115.36 48078.46 2021-11-02 22:13:22.000 306 21269.40 481.22 43115.38 48078.46 2021-11-02 22:13:23.000 306 21269.40 481.20 43115.39 48078.54 2021-11-02 22:13:24.000 306 21269.41 481.17 43115.38 48078.53 2021-11-02 22:13:25.000 306 21269.38 481.17 43115.35 48078.54 2021-11-02 22:13:26.000 306 21269.38 481.16 43115.39 48078.56 2021-11-02 22:13:27.000 306 21269.41 481.15 43115.36 48078.50 2021-11-02 22:13:28.000 306 21269.46 481.14 43115.34 48078.56 2021-11-02 22:13:29.000 306 21269.51 481.13 43115.35 48078.51 2021-11-02 22:13:30.000 306 21269.54 481.14 43115.33 48078.56 2021-11-02 22:13:31.000 306 21269.53 481.12 43115.31 48078.54 2021-11-02 22:13:32.000 306 21269.55 481.08 43115.32 48078.54 2021-11-02 22:13:33.000 306 21269.55 481.04 43115.33 48078.58 2021-11-02 22:13:34.000 306 21269.59 480.99 43115.34 48078.51 2021-11-02 22:13:35.000 306 21269.58 480.93 43115.31 48078.58 2021-11-02 22:13:36.000 306 21269.64 480.85 43115.34 48078.60 2021-11-02 22:13:37.000 306 21269.69 480.82 43115.36 48078.61 2021-11-02 22:13:38.000 306 21269.73 480.80 43115.36 48078.66 2021-11-02 22:13:39.000 306 21269.77 480.76 43115.36 48078.70 2021-11-02 22:13:40.000 306 21269.81 480.72 43115.35 48078.66 2021-11-02 22:13:41.000 306 21269.82 480.69 43115.38 48078.74 2021-11-02 22:13:42.000 306 21269.86 480.64 43115.40 48078.71 2021-11-02 22:13:43.000 306 21269.90 480.62 43115.38 48078.72 2021-11-02 22:13:44.000 306 21269.89 480.57 43115.40 48078.75 2021-11-02 22:13:45.000 306 21269.88 480.55 43115.39 48078.80 2021-11-02 22:13:46.000 306 21269.90 480.50 43115.43 48078.79 2021-11-02 22:13:47.000 306 21269.95 480.48 43115.43 48078.80 2021-11-02 22:13:48.000 306 21269.98 480.45 43115.43 48078.80 2021-11-02 22:13:49.000 306 21269.98 480.44 43115.44 48078.81 2021-11-02 22:13:50.000 306 21269.99 480.40 43115.45 48078.86 2021-11-02 22:13:51.000 306 21269.98 480.37 43115.43 48078.83 2021-11-02 22:13:52.000 306 21270.00 480.35 43115.41 48078.81 2021-11-02 22:13:53.000 306 21269.99 480.35 43115.41 48078.81 2021-11-02 22:13:54.000 306 21269.99 480.35 43115.38 48078.85 2021-11-02 22:13:55.000 306 21270.02 480.34 43115.38 48078.83 2021-11-02 22:13:56.000 306 21270.05 480.35 43115.38 48078.84 2021-11-02 22:13:57.000 306 21270.03 480.35 43115.39 48078.83 2021-11-02 22:13:58.000 306 21270.02 480.40 43115.37 48078.79 2021-11-02 22:13:59.000 306 21270.01 480.43 43115.32 48078.83 2021-11-02 22:14:00.000 306 21270.00 480.43 43115.31 48078.75 2021-11-02 22:14:01.000 306 21270.02 480.43 43115.28 48078.73 2021-11-02 22:14:02.000 306 21270.06 480.43 43115.26 48078.76 2021-11-02 22:14:03.000 306 21270.04 480.47 43115.24 48078.70 2021-11-02 22:14:04.000 306 21270.08 480.45 43115.23 48078.70 2021-11-02 22:14:05.000 306 21270.07 480.45 43115.26 48078.75 2021-11-02 22:14:06.000 306 21270.06 480.47 43115.26 48078.70 2021-11-02 22:14:07.000 306 21270.03 480.50 43115.24 48078.71 2021-11-02 22:14:08.000 306 21270.02 480.50 43115.24 48078.73 2021-11-02 22:14:09.000 306 21270.01 480.50 43115.25 48078.68 2021-11-02 22:14:10.000 306 21270.06 480.51 43115.26 48078.70 2021-11-02 22:14:11.000 306 21270.08 480.53 43115.26 48078.73 2021-11-02 22:14:12.000 306 21270.08 480.55 43115.25 48078.70 2021-11-02 22:14:13.000 306 21270.04 480.60 43115.23 48078.67 2021-11-02 22:14:14.000 306 21270.03 480.59 43115.25 48078.69 2021-11-02 22:14:15.000 306 21270.04 480.63 43115.20 48078.67 2021-11-02 22:14:16.000 306 21270.05 480.64 43115.21 48078.68 2021-11-02 22:14:17.000 306 21270.04 480.63 43115.21 48078.69 2021-11-02 22:14:18.000 306 21270.03 480.63 43115.18 48078.65 2021-11-02 22:14:19.000 306 21269.99 480.64 43115.20 48078.64 2021-11-02 22:14:20.000 306 21269.98 480.63 43115.18 48078.68 2021-11-02 22:14:21.000 306 21269.99 480.65 43115.19 48078.63 2021-11-02 22:14:22.000 306 21269.97 480.67 43115.19 48078.61 2021-11-02 22:14:23.000 306 21269.99 480.70 43115.19 48078.66 2021-11-02 22:14:24.000 306 21269.98 480.73 43115.16 48078.63 2021-11-02 22:14:25.000 306 21269.98 480.74 43115.17 48078.60 2021-11-02 22:14:26.000 306 21269.99 480.72 43115.15 48078.61 2021-11-02 22:14:27.000 306 21269.94 480.72 43115.18 48078.56 2021-11-02 22:14:28.000 306 21269.94 480.71 43115.15 48078.57 2021-11-02 22:14:29.000 306 21269.95 480.66 43115.16 48078.57 2021-11-02 22:14:30.000 306 21269.95 480.62 43115.17 48078.55 2021-11-02 22:14:31.000 306 21269.98 480.58 43115.20 48078.59 2021-11-02 22:14:32.000 306 21270.01 480.56 43115.19 48078.66 2021-11-02 22:14:33.000 306 21270.02 480.55 43115.19 48078.60 2021-11-02 22:14:34.000 306 21270.04 480.55 43115.19 48078.69 2021-11-02 22:14:35.000 306 21270.05 480.53 43115.21 48078.65 2021-11-02 22:14:36.000 306 21270.07 480.52 43115.22 48078.70 2021-11-02 22:14:37.000 306 21270.08 480.50 43115.25 48078.72 2021-11-02 22:14:38.000 306 21270.12 480.46 43115.23 48078.72 2021-11-02 22:14:39.000 306 21270.16 480.42 43115.27 48078.72 2021-11-02 22:14:40.000 306 21270.15 480.39 43115.26 48078.71 2021-11-02 22:14:41.000 306 21270.22 480.30 43115.27 48078.78 2021-11-02 22:14:42.000 306 21270.24 480.28 43115.26 48078.81 2021-11-02 22:14:43.000 306 21270.30 480.23 43115.28 48078.78 2021-11-02 22:14:44.000 306 21270.33 480.22 43115.31 48078.86 2021-11-02 22:14:45.000 306 21270.36 480.19 43115.32 48078.83 2021-11-02 22:14:46.000 306 21270.39 480.14 43115.29 48078.91 2021-11-02 22:14:47.000 306 21270.47 480.08 43115.32 48078.88 2021-11-02 22:14:48.000 306 21270.54 480.01 43115.34 48078.91 2021-11-02 22:14:49.000 306 21270.56 479.93 43115.37 48078.97 2021-11-02 22:14:50.000 306 21270.58 479.89 43115.37 48078.99 2021-11-02 22:14:51.000 306 21270.68 479.84 43115.39 48079.04 2021-11-02 22:14:52.000 306 21270.69 479.82 43115.38 48079.09 2021-11-02 22:14:53.000 306 21270.72 479.79 43115.38 48079.09 2021-11-02 22:14:54.000 306 21270.77 479.76 43115.36 48079.12 2021-11-02 22:14:55.000 306 21270.81 479.73 43115.33 48079.17 2021-11-02 22:14:56.000 306 21270.81 479.72 43115.35 48079.12 2021-11-02 22:14:57.000 306 21270.85 479.68 43115.36 48079.19 2021-11-02 22:14:58.000 306 21270.89 479.61 43115.41 48079.14 2021-11-02 22:14:59.000 306 21270.92 479.56 43115.39 48079.24 2021-11-02 22:15:00.000 306 21270.98 479.54 43115.41 48079.20 2021-11-02 22:15:01.000 306 21271.04 479.47 43115.43 48079.27 2021-11-02 22:15:02.000 306 21271.08 479.34 43115.44 48079.31 2021-11-02 22:15:03.000 306 21271.16 479.28 43115.51 48079.35 2021-11-02 22:15:04.000 306 21271.22 479.23 43115.52 48079.42 2021-11-02 22:15:05.000 306 21271.26 479.20 43115.55 48079.47 2021-11-02 22:15:06.000 306 21271.31 479.16 43115.57 48079.47 2021-11-02 22:15:07.000 306 21271.35 479.12 43115.62 48079.58 2021-11-02 22:15:08.000 306 21271.34 479.10 43115.62 48079.57 2021-11-02 22:15:09.000 306 21271.38 479.04 43115.65 48079.61 2021-11-02 22:15:10.000 306 21271.43 479.03 43115.68 48079.63 2021-11-02 22:15:11.000 306 21271.46 479.02 43115.63 48079.66 2021-11-02 22:15:12.000 306 21271.46 478.99 43115.58 48079.69 2021-11-02 22:15:13.000 306 21271.45 478.97 43115.63 48079.62 2021-11-02 22:15:14.000 306 21271.50 478.95 43115.58 48079.73 2021-11-02 22:15:15.000 306 21271.52 478.94 43115.59 48079.64 2021-11-02 22:15:16.000 306 21271.48 478.98 43115.60 48079.70 2021-11-02 22:15:17.000 306 21271.42 479.06 43115.57 48079.70 2021-11-02 22:15:18.000 306 21271.35 479.18 43115.52 48079.57 2021-11-02 22:15:19.000 306 21271.31 479.25 43115.46 48079.56 2021-11-02 22:15:20.000 306 21271.26 479.33 43115.43 48079.46 2021-11-02 22:15:21.000 306 21271.22 479.42 43115.39 48079.39 2021-11-02 22:15:22.000 306 21271.20 479.50 43115.31 48079.33 2021-11-02 22:15:23.000 306 21271.14 479.55 43115.23 48079.23 2021-11-02 22:15:24.000 306 21271.11 479.61 43115.21 48079.18 2021-11-02 22:15:25.000 306 21271.10 479.70 43115.17 48079.15 2021-11-02 22:15:26.000 306 21271.07 479.76 43115.12 48079.06 2021-11-02 22:15:27.000 306 21271.02 479.79 43115.10 48079.07 2021-11-02 22:15:28.000 306 21270.98 479.84 43115.11 48079.04 2021-11-02 22:15:29.000 306 21270.98 479.86 43115.09 48079.02 2021-11-02 22:15:30.000 306 21270.95 479.90 43115.07 48079.00 2021-11-02 22:15:31.000 306 21270.92 479.98 43115.09 48078.95 2021-11-02 22:15:32.000 306 21270.86 480.03 43115.08 48078.95 2021-11-02 22:15:33.000 306 21270.82 480.11 43115.03 48078.89 2021-11-02 22:15:34.000 306 21270.81 480.14 43115.01 48078.89 2021-11-02 22:15:35.000 306 21270.83 480.15 43115.01 48078.85 2021-11-02 22:15:36.000 306 21270.85 480.16 43115.02 48078.83 2021-11-02 22:15:37.000 306 21270.82 480.18 43115.02 48078.88 2021-11-02 22:15:38.000 306 21270.79 480.20 43115.05 48078.83 2021-11-02 22:15:39.000 306 21270.78 480.26 43115.08 48078.88 2021-11-02 22:15:40.000 306 21270.79 480.26 43115.06 48078.84 2021-11-02 22:15:41.000 306 21270.77 480.29 43115.03 48078.85 2021-11-02 22:15:42.000 306 21270.78 480.28 43115.05 48078.84 2021-11-02 22:15:43.000 306 21270.78 480.31 43115.04 48078.90 2021-11-02 22:15:44.000 306 21270.79 480.29 43115.05 48078.83 2021-11-02 22:15:45.000 306 21270.82 480.30 43115.03 48078.92 2021-11-02 22:15:46.000 306 21270.86 480.28 43115.03 48078.88 2021-11-02 22:15:47.000 306 21270.90 480.25 43115.07 48078.88 2021-11-02 22:15:48.000 306 21270.93 480.19 43115.05 48078.95 2021-11-02 22:15:49.000 306 21270.95 480.16 43115.07 48078.91 2021-11-02 22:15:50.000 306 21270.97 480.12 43115.06 48078.94 2021-11-02 22:15:51.000 306 21271.02 480.09 43115.06 48078.96 2021-11-02 22:15:52.000 306 21271.08 480.02 43115.08 48078.97 2021-11-02 22:15:53.000 306 21271.14 479.97 43115.07 48079.05 2021-11-02 22:15:54.000 306 21271.22 479.90 43115.07 48079.02 2021-11-02 22:15:55.000 306 21271.31 479.82 43115.10 48079.14 2021-11-02 22:15:56.000 306 21271.35 479.74 43115.10 48079.09 2021-11-02 22:15:57.000 306 21271.38 479.70 43115.10 48079.21 2021-11-02 22:15:58.000 306 21271.43 479.66 43115.11 48079.19 2021-11-02 22:15:59.000 306 21271.49 479.60 43115.14 48079.26 2021-11-02 22:16:00.000 306 21271.56 479.51 43115.17 48079.24 2021-11-02 22:16:01.000 306 21271.60 479.48 43115.17 48079.29 2021-11-02 22:16:02.000 306 21271.66 479.44 43115.19 48079.32 2021-11-02 22:16:03.000 306 21271.72 479.39 43115.20 48079.37 2021-11-02 22:16:04.000 306 21271.71 479.37 43115.20 48079.35 2021-11-02 22:16:05.000 306 21271.72 479.35 43115.18 48079.42 2021-11-02 22:16:06.000 306 21271.75 479.31 43115.19 48079.38 2021-11-02 22:16:07.000 306 21271.77 479.28 43115.20 48079.43 2021-11-02 22:16:08.000 306 21271.79 479.25 43115.22 48079.44 2021-11-02 22:16:09.000 306 21271.82 479.24 43115.18 48079.42 2021-11-02 22:16:10.000 306 21271.86 479.24 43115.18 48079.42 2021-11-02 22:16:11.000 306 21271.86 479.24 43115.18 48079.45 2021-11-02 22:16:12.000 306 21271.88 479.22 43115.17 48079.41 2021-11-02 22:16:13.000 306 21271.92 479.21 43115.16 48079.47 2021-11-02 22:16:14.000 306 21271.95 479.20 43115.17 48079.46 2021-11-02 22:16:15.000 306 21271.96 479.18 43115.14 48079.43 2021-11-02 22:16:16.000 306 21271.97 479.19 43115.14 48079.48 2021-11-02 22:16:17.000 306 21271.97 479.17 43115.15 48079.46 2021-11-02 22:16:18.000 306 21272.01 479.16 43115.15 48079.50 2021-11-02 22:16:19.000 306 21272.01 479.15 43115.16 48079.51 2021-11-02 22:16:20.000 306 21271.99 479.16 43115.16 48079.46 2021-11-02 22:16:21.000 306 21271.99 479.14 43115.15 48079.51 2021-11-02 22:16:22.000 306 21272.01 479.13 43115.13 48079.49 2021-11-02 22:16:23.000 306 21272.02 479.12 43115.14 48079.52 2021-11-02 22:16:24.000 306 21272.03 479.10 43115.17 48079.52 2021-11-02 22:16:25.000 306 21272.03 479.11 43115.15 48079.49 2021-11-02 22:16:26.000 306 21272.06 479.10 43115.15 48079.52 2021-11-02 22:16:27.000 306 21272.06 479.11 43115.15 48079.54 2021-11-02 22:16:28.000 306 21272.03 479.12 43115.13 48079.52 2021-11-02 22:16:29.000 306 21272.03 479.11 43115.15 48079.53 2021-11-02 22:16:30.000 306 21272.07 479.08 43115.15 48079.51 2021-11-02 22:16:31.000 306 21272.07 479.08 43115.15 48079.51 2021-11-02 22:16:32.000 306 21272.09 479.08 43115.14 48079.53 2021-11-02 22:16:33.000 306 21272.06 479.07 43115.15 48079.50 2021-11-02 22:16:34.000 306 21272.06 479.07 43115.15 48079.52 2021-11-02 22:16:35.000 306 21272.07 479.03 43115.15 48079.53 2021-11-02 22:16:36.000 306 21272.07 479.03 43115.17 48079.50 2021-11-02 22:16:37.000 306 21272.04 479.04 43115.16 48079.54 2021-11-02 22:16:38.000 306 21272.06 479.02 43115.18 48079.56 2021-11-02 22:16:39.000 306 21272.07 478.99 43115.22 48079.50 2021-11-02 22:16:40.000 306 21272.05 478.99 43115.19 48079.54 2021-11-02 22:16:41.000 306 21272.05 479.03 43115.16 48079.49 2021-11-02 22:16:42.000 306 21272.07 479.07 43115.15 48079.52 2021-11-02 22:16:43.000 306 21272.09 479.08 43115.16 48079.48 2021-11-02 22:16:44.000 306 21272.10 479.10 43115.14 48079.57 2021-11-02 22:16:45.000 306 21272.18 479.04 43115.16 48079.53 2021-11-02 22:16:46.000 306 21272.20 479.02 43115.17 48079.59 2021-11-02 22:16:47.000 306 21272.24 479.04 43115.18 48079.60 2021-11-02 22:16:48.000 306 21272.25 479.05 43115.17 48079.63 2021-11-02 22:16:49.000 306 21272.28 479.05 43115.17 48079.64 2021-11-02 22:16:50.000 306 21272.34 479.06 43115.16 48079.58 2021-11-02 22:16:51.000 306 21272.37 479.07 43115.17 48079.66 2021-11-02 22:16:52.000 306 21272.42 479.05 43115.16 48079.67 2021-11-02 22:16:53.000 306 21272.46 479.06 43115.18 48079.67 2021-11-02 22:16:54.000 306 21272.52 479.05 43115.20 48079.72 2021-11-02 22:16:55.000 306 21272.50 479.07 43115.18 48079.73 2021-11-02 22:16:56.000 306 21272.52 479.06 43115.21 48079.70 2021-11-02 22:16:57.000 306 21272.55 479.08 43115.22 48079.77 2021-11-02 22:16:58.000 306 21272.58 479.05 43115.18 48079.76 2021-11-02 22:16:59.000 306 21272.60 479.06 43115.20 48079.81 2021-11-02 22:17:00.000 306 21272.60 479.07 43115.21 48079.82 2021-11-02 22:17:01.000 306 21272.61 479.07 43115.22 48079.80 2021-11-02 22:17:02.000 306 21272.66 479.05 43115.21 48079.86 2021-11-02 22:17:03.000 306 21272.68 479.08 43115.19 48079.84 2021-11-02 22:17:04.000 306 21272.73 479.08 43115.18 48079.86 2021-11-02 22:17:05.000 306 21272.74 479.10 43115.18 48079.89 2021-11-02 22:17:06.000 306 21272.77 479.11 43115.19 48079.85 2021-11-02 22:17:07.000 306 21272.80 479.08 43115.22 48079.93 2021-11-02 22:17:08.000 306 21272.84 479.06 43115.22 48079.89 2021-11-02 22:17:09.000 306 21272.86 479.04 43115.22 48079.97 2021-11-02 22:17:10.000 306 21272.86 479.07 43115.23 48079.96 2021-11-02 22:17:11.000 306 21272.93 479.07 43115.19 48079.95 2021-11-02 22:17:12.000 306 21272.97 479.04 43115.20 48080.02 2021-11-02 22:17:13.000 306 21272.98 479.06 43115.26 48080.00 2021-11-02 22:17:14.000 306 21272.97 479.10 43115.23 48080.01 2021-11-02 22:17:15.000 306 21273.00 479.09 43115.25 48080.05 2021-11-02 22:17:16.000 306 21273.01 479.10 43115.29 48079.99 2021-11-02 22:17:17.000 306 21273.02 479.09 43115.27 48080.07 2021-11-02 22:17:18.000 306 21273.05 479.09 43115.29 48080.04 2021-11-02 22:17:19.000 306 21273.07 479.10 43115.32 48080.07 2021-11-02 22:17:20.000 306 21273.09 479.10 43115.33 48080.14 2021-11-02 22:17:21.000 306 21273.09 479.10 43115.32 48080.12 2021-11-02 22:17:22.000 306 21273.08 479.14 43115.34 48080.15 2021-11-02 22:17:23.000 306 21273.10 479.17 43115.34 48080.11 2021-11-02 22:17:24.000 306 21273.13 479.19 43115.30 48080.13 2021-11-02 22:17:25.000 306 21273.13 479.23 43115.29 48080.18 2021-11-02 22:17:26.000 306 21273.12 479.28 43115.28 48080.11 2021-11-02 22:17:27.000 306 21273.11 479.27 43115.31 48080.15 2021-11-02 22:17:28.000 306 21273.14 479.25 43115.30 48080.07 2021-11-02 22:17:29.000 306 21273.18 479.26 43115.32 48080.13 2021-11-02 22:17:30.000 306 21273.22 479.27 43115.32 48080.21 2021-11-02 22:17:31.000 306 21273.22 479.25 43115.32 48080.14 2021-11-02 22:17:32.000 306 21273.23 479.26 43115.33 48080.19 2021-11-02 22:17:33.000 306 21273.23 479.29 43115.31 48080.17 2021-11-02 22:17:34.000 306 21273.22 479.30 43115.33 48080.22 2021-11-02 22:17:35.000 306 21273.21 479.32 43115.29 48080.15 2021-11-02 22:17:36.000 306 21273.19 479.33 43115.27 48080.16 2021-11-02 22:17:37.000 306 21273.18 479.34 43115.28 48080.15 2021-11-02 22:17:38.000 306 21273.17 479.34 43115.27 48080.18 2021-11-02 22:17:39.000 306 21273.18 479.36 43115.26 48080.10 2021-11-02 22:17:40.000 306 21273.18 479.34 43115.26 48080.15 2021-11-02 22:17:41.000 306 21273.14 479.36 43115.27 48080.11 2021-11-02 22:17:42.000 306 21273.12 479.38 43115.30 48080.10 2021-11-02 22:17:43.000 306 21273.13 479.42 43115.32 48080.12 2021-11-02 22:17:44.000 306 21273.14 479.45 43115.30 48080.15 2021-11-02 22:17:45.000 306 21273.11 479.46 43115.27 48080.07 2021-11-02 22:17:46.000 306 21273.10 479.47 43115.26 48080.11 2021-11-02 22:17:47.000 306 21273.11 479.50 43115.26 48080.11 2021-11-02 22:17:48.000 306 21273.13 479.48 43115.28 48080.07 2021-11-02 22:17:49.000 306 21273.12 479.48 43115.25 48080.07 2021-11-02 22:17:50.000 306 21273.16 479.50 43115.21 48080.10 2021-11-02 22:17:51.000 306 21273.16 479.51 43115.22 48080.06 2021-11-02 22:17:52.000 306 21273.16 479.54 43115.21 48080.10 2021-11-02 22:17:53.000 306 21273.16 479.54 43115.22 48080.05 2021-11-02 22:17:54.000 306 21273.17 479.56 43115.22 48080.10 2021-11-02 22:17:55.000 306 21273.19 479.51 43115.22 48080.09 2021-11-02 22:17:56.000 306 21273.21 479.50 43115.23 48080.08 2021-11-02 22:17:57.000 306 21273.26 479.51 43115.24 48080.14 2021-11-02 22:17:58.000 306 21273.31 479.49 43115.26 48080.12 2021-11-02 22:17:59.000 306 21273.33 479.49 43115.28 48080.17 2021-11-02 22:18:00.000 306 21273.35 479.49 43115.29 48080.21 2021-11-02 22:18:01.000 306 21273.36 479.49 43115.30 48080.20 2021-11-02 22:18:02.000 306 21273.34 479.51 43115.30 48080.21 2021-11-02 22:18:03.000 306 21273.33 479.55 43115.29 48080.20 2021-11-02 22:18:04.000 306 21273.36 479.58 43115.26 48080.18 2021-11-02 22:18:05.000 306 21273.38 479.60 43115.24 48080.20 2021-11-02 22:18:06.000 306 21273.38 479.62 43115.26 48080.16 2021-11-02 22:18:07.000 306 21273.42 479.63 43115.26 48080.21 2021-11-02 22:18:08.000 306 21273.43 479.65 43115.24 48080.20 2021-11-02 22:18:09.000 306 21273.43 479.68 43115.23 48080.16 2021-11-02 22:18:10.000 306 21273.47 479.66 43115.23 48080.19 2021-11-02 22:18:11.000 306 21273.51 479.61 43115.23 48080.23 2021-11-02 22:18:12.000 306 21273.55 479.59 43115.15 48080.20 2021-11-02 22:18:13.000 306 21273.60 479.58 43115.20 48080.28 2021-11-02 22:18:14.000 306 21273.66 479.56 43115.23 48080.27 2021-11-02 22:18:15.000 306 21273.65 479.56 43115.21 48080.26 2021-11-02 22:18:16.000 306 21273.67 479.55 43115.20 48080.25 2021-11-02 22:18:17.000 306 21273.74 479.53 43115.21 48080.26 2021-11-02 22:18:18.000 306 21273.73 479.50 43115.18 48080.31 2021-11-02 22:18:19.000 306 21273.72 479.50 43115.14 48080.24 2021-11-02 22:18:20.000 306 21273.74 479.50 43115.12 48080.26 2021-11-02 22:18:21.000 306 21273.74 479.49 43115.14 48080.26 2021-11-02 22:18:22.000 306 21273.83 479.45 43115.10 48080.20 2021-11-02 22:18:23.000 306 21273.92 479.37 43115.11 48080.26 2021-11-02 22:18:24.000 306 21274.01 479.29 43115.15 48080.28 2021-11-02 22:18:25.000 306 21274.04 479.22 43115.19 48080.37 2021-11-02 22:18:26.000 306 21274.09 479.17 43115.18 48080.42 2021-11-02 22:18:27.000 306 21274.13 479.16 43115.20 48080.43 2021-11-02 22:18:28.000 306 21274.17 479.13 43115.21 48080.50 2021-11-02 22:18:29.000 306 21274.19 479.11 43115.23 48080.55 2021-11-02 22:18:30.000 306 21274.23 479.11 43115.21 48080.50 2021-11-02 22:18:31.000 306 21274.31 479.09 43115.24 48080.60 2021-11-02 22:18:32.000 306 21274.30 479.10 43115.23 48080.56 2021-11-02 22:18:33.000 306 21274.31 479.14 43115.20 48080.58 2021-11-02 22:18:34.000 306 21274.33 479.15 43115.18 48080.56 2021-11-02 22:18:35.000 306 21274.35 479.14 43115.15 48080.57 2021-11-02 22:18:36.000 306 21274.39 479.12 43115.12 48080.53 2021-11-02 22:18:37.000 306 21274.42 479.11 43115.13 48080.56 2021-11-02 22:18:38.000 306 21274.44 479.10 43115.08 48080.53 2021-11-02 22:18:39.000 306 21274.48 479.10 43115.12 48080.58 2021-11-02 22:18:40.000 306 21274.50 479.11 43115.12 48080.53 2021-11-02 22:18:41.000 306 21274.52 479.12 43115.09 48080.56 2021-11-02 22:18:42.000 306 21274.53 479.11 43115.11 48080.56 2021-11-02 22:18:43.000 306 21274.55 479.13 43115.09 48080.54 2021-11-02 22:18:44.000 306 21274.54 479.16 43115.12 48080.57 2021-11-02 22:18:45.000 306 21274.56 479.15 43115.12 48080.52 2021-11-02 22:18:46.000 306 21274.55 479.17 43115.10 48080.56 2021-11-02 22:18:47.000 306 21274.54 479.18 43115.11 48080.52 2021-11-02 22:18:48.000 306 21274.59 479.18 43115.12 48080.55 2021-11-02 22:18:49.000 306 21274.56 479.20 43115.08 48080.53 2021-11-02 22:18:50.000 306 21274.54 479.22 43115.06 48080.56 2021-11-02 22:18:51.000 306 21274.57 479.25 43115.04 48080.58 2021-11-02 22:18:52.000 306 21274.60 479.26 43115.03 48080.56 2021-11-02 22:18:53.000 306 21274.63 479.29 43115.01 48080.56 2021-11-02 22:18:54.000 306 21274.63 479.33 43115.02 48080.52 2021-11-02 22:18:55.000 306 21274.65 479.33 43115.02 48080.56 2021-11-02 22:18:56.000 306 21274.69 479.34 43115.01 48080.58 2021-11-02 22:18:57.000 306 21274.71 479.36 43115.02 48080.56 2021-11-02 22:18:58.000 306 21274.70 479.36 43115.04 48080.62 2021-11-02 22:18:59.000 306 21274.73 479.40 43115.03 48080.56 2021-11-02 22:19:00.000 306 21274.72 479.51 43115.01 48080.63 2021-11-02 22:19:01.000 306 21274.73 479.54 43115.01 48080.59 2021-11-02 22:19:02.000 306 21274.75 479.56 43115.04 48080.61 2021-11-02 22:19:03.000 306 21274.80 479.58 43115.03 48080.59 2021-11-02 22:19:04.000 306 21274.82 479.57 43115.03 48080.64 2021-11-02 22:19:05.000 306 21274.84 479.56 43115.01 48080.61 2021-11-02 22:19:06.000 306 21274.89 479.58 43115.02 48080.66 2021-11-02 22:19:07.000 306 21274.88 479.61 43115.00 48080.62 2021-11-02 22:19:08.000 306 21274.91 479.62 43114.98 48080.66 2021-11-02 22:19:09.000 306 21274.91 479.62 43114.99 48080.67 2021-11-02 22:19:10.000 306 21274.92 479.64 43114.96 48080.63 2021-11-02 22:19:11.000 306 21274.93 479.65 43114.96 48080.69 2021-11-02 22:19:12.000 306 21274.97 479.63 43114.99 48080.63 2021-11-02 22:19:13.000 306 21274.99 479.63 43114.96 48080.69 2021-11-02 22:19:14.000 306 21275.00 479.60 43114.95 48080.65 2021-11-02 22:19:15.000 306 21275.02 479.57 43115.00 48080.67 2021-11-02 22:19:16.000 306 21275.06 479.55 43115.02 48080.70 2021-11-02 22:19:17.000 306 21275.09 479.55 43115.03 48080.73 2021-11-02 22:19:18.000 306 21275.12 479.52 43115.07 48080.72 2021-11-02 22:19:19.000 306 21275.12 479.49 43115.10 48080.79 2021-11-02 22:19:20.000 306 21275.09 479.47 43115.07 48080.79 2021-11-02 22:19:21.000 306 21275.13 479.48 43115.07 48080.81 2021-11-02 22:19:22.000 306 21275.15 479.47 43115.09 48080.81 2021-11-02 22:19:23.000 306 21275.16 479.47 43115.09 48080.85 2021-11-02 22:19:24.000 306 21275.20 479.44 43115.08 48080.86 2021-11-02 22:19:25.000 306 21275.21 479.40 43115.11 48080.87 2021-11-02 22:19:26.000 306 21275.22 479.40 43115.15 48080.88 2021-11-02 22:19:27.000 306 21275.22 479.39 43115.15 48080.85 2021-11-02 22:19:28.000 306 21275.20 479.39 43115.14 48080.91 2021-11-02 22:19:29.000 306 21275.20 479.41 43115.14 48080.88 2021-11-02 22:19:30.000 306 21275.16 479.40 43115.13 48080.90 2021-11-02 22:19:31.000 306 21275.12 479.38 43115.14 48080.85 2021-11-02 22:19:32.000 306 21275.11 479.38 43115.14 48080.89 2021-11-02 22:19:33.000 306 21275.08 479.39 43115.15 48080.90 2021-11-02 22:19:34.000 306 21275.06 479.40 43115.14 48080.83 2021-11-02 22:19:35.000 306 21275.03 479.39 43115.12 48080.87 2021-11-02 22:19:36.000 306 21274.99 479.41 43115.09 48080.82 2021-11-02 22:19:37.000 306 21274.97 479.44 43115.09 48080.84 2021-11-02 22:19:38.000 306 21274.91 479.47 43115.12 48080.79 2021-11-02 22:19:39.000 306 21274.87 479.47 43115.13 48080.78 2021-11-02 22:19:40.000 306 21274.82 479.49 43115.13 48080.77 2021-11-02 22:19:41.000 306 21274.81 479.51 43115.14 48080.67 2021-11-02 22:19:42.000 306 21274.78 479.51 43115.14 48080.74 2021-11-02 22:19:43.000 306 21274.73 479.56 43115.12 48080.62 2021-11-02 22:19:44.000 306 21274.71 479.60 43115.09 48080.70 2021-11-02 22:19:45.000 306 21274.71 479.62 43115.08 48080.66 2021-11-02 22:19:46.000 306 21274.67 479.64 43115.08 48080.62 2021-11-02 22:19:47.000 306 21274.63 479.68 43115.05 48080.60 2021-11-02 22:19:48.000 306 21274.62 479.67 43115.03 48080.54 2021-11-02 22:19:49.000 306 21274.60 479.70 43115.00 48080.59 2021-11-02 22:19:50.000 306 21274.56 479.72 43115.02 48080.55 2021-11-02 22:19:51.000 306 21274.58 479.75 43115.02 48080.52 2021-11-02 22:19:52.000 306 21274.57 479.76 43115.04 48080.57 2021-11-02 22:19:53.000 306 21274.60 479.78 43115.02 48080.52 2021-11-02 22:19:54.000 306 21274.62 479.77 43115.04 48080.55 2021-11-02 22:19:55.000 306 21274.65 479.80 43115.06 48080.52 2021-11-02 22:19:56.000 306 21274.67 479.81 43115.05 48080.51 2021-11-02 22:19:57.000 306 21274.67 479.81 43115.03 48080.58 2021-11-02 22:19:58.000 306 21274.67 479.84 43115.02 48080.57 2021-11-02 22:19:59.000 306 21274.68 479.88 43114.96 48080.57 2021-11-02 22:20:00.000 306 21274.71 479.89 43114.96 48080.54 2021-11-02 22:20:01.000 306 21274.74 479.89 43114.93 48080.57 2021-11-02 22:20:02.000 306 21274.77 479.89 43114.94 48080.54 2021-11-02 22:20:03.000 306 21274.77 479.88 43114.95 48080.57 2021-11-02 22:20:04.000 306 21274.81 479.86 43114.97 48080.56 2021-11-02 22:20:05.000 306 21274.80 479.84 43115.00 48080.62 2021-11-02 22:20:06.000 306 21274.83 479.82 43115.01 48080.60 2021-11-02 22:20:07.000 306 21274.85 479.79 43115.03 48080.67 2021-11-02 22:20:08.000 306 21274.90 479.76 43115.04 48080.64 2021-11-02 22:20:09.000 306 21274.97 479.74 43115.05 48080.69 2021-11-02 22:20:10.000 306 21275.02 479.75 43115.05 48080.71 2021-11-02 22:20:11.000 306 21275.04 479.74 43115.05 48080.73 2021-11-02 22:20:12.000 306 21275.07 479.71 43115.05 48080.75 2021-11-02 22:20:13.000 306 21275.08 479.73 43115.05 48080.74 2021-11-02 22:20:14.000 306 21275.13 479.70 43115.05 48080.83 2021-11-02 22:20:15.000 306 21275.17 479.70 43115.06 48080.78 2021-11-02 22:20:16.000 306 21275.19 479.70 43115.07 48080.85 2021-11-02 22:20:17.000 306 21275.26 479.69 43115.07 48080.85 2021-11-02 22:20:18.000 306 21275.30 479.68 43115.08 48080.87 2021-11-02 22:20:19.000 306 21275.34 479.64 43115.06 48080.90 2021-11-02 22:20:20.000 306 21275.36 479.64 43115.07 48080.93 2021-11-02 22:20:21.000 306 21275.41 479.64 43115.10 48080.95 2021-11-02 22:20:22.000 306 21275.46 479.61 43115.10 48080.96 2021-11-02 22:20:23.000 306 21275.47 479.59 43115.08 48080.98 2021-11-02 22:20:24.000 306 21275.50 479.56 43115.09 48081.02 2021-11-02 22:20:25.000 306 21275.57 479.54 43115.10 48081.01 2021-11-02 22:20:26.000 306 21275.59 479.49 43115.11 48081.08 2021-11-02 22:20:27.000 306 21275.61 479.48 43115.10 48081.04 2021-11-02 22:20:28.000 306 21275.67 479.45 43115.11 48081.09 2021-11-02 22:20:29.000 306 21275.72 479.42 43115.11 48081.09 2021-11-02 22:20:30.000 306 21275.77 479.39 43115.06 48081.14 2021-11-02 22:20:31.000 306 21275.84 479.34 43115.11 48081.15 2021-11-02 22:20:32.000 306 21275.87 479.32 43115.12 48081.17 2021-11-02 22:20:33.000 306 21275.92 479.29 43115.13 48081.19 2021-11-02 22:20:34.000 306 21275.96 479.23 43115.12 48081.23 2021-11-02 22:20:35.000 306 21275.98 479.18 43115.11 48081.22 2021-11-02 22:20:36.000 306 21276.04 479.11 43115.12 48081.26 2021-11-02 22:20:37.000 306 21276.02 479.05 43115.15 48081.22 2021-11-02 22:20:38.000 306 21276.04 479.03 43115.13 48081.29 2021-11-02 22:20:39.000 306 21276.09 478.92 43115.15 48081.28 2021-11-02 22:20:40.000 306 21276.13 478.86 43115.18 48081.34 2021-11-02 22:20:41.000 306 21276.11 478.81 43115.18 48081.33 2021-11-02 22:20:42.000 306 21276.11 478.74 43115.22 48081.35 2021-11-02 22:20:43.000 306 21276.12 478.66 43115.23 48081.36 2021-11-02 22:20:44.000 306 21276.13 478.57 43115.25 48081.42 2021-11-02 22:20:45.000 306 21276.16 478.49 43115.28 48081.42 2021-11-02 22:20:46.000 306 21276.18 478.42 43115.31 48081.41 2021-11-02 22:20:47.000 306 21276.21 478.34 43115.33 48081.48 2021-11-02 22:20:48.000 306 21276.22 478.27 43115.33 48081.49 2021-11-02 22:20:49.000 306 21276.26 478.21 43115.36 48081.53 2021-11-02 22:20:50.000 306 21276.28 478.16 43115.34 48081.55 2021-11-02 22:20:51.000 306 21276.30 478.10 43115.36 48081.57 2021-11-02 22:20:52.000 306 21276.32 478.07 43115.38 48081.59 2021-11-02 22:20:53.000 306 21276.35 478.01 43115.41 48081.57 2021-11-02 22:20:54.000 306 21276.37 477.96 43115.43 48081.64 2021-11-02 22:20:55.000 306 21276.39 477.95 43115.41 48081.64 2021-11-02 22:20:56.000 306 21276.42 477.92 43115.41 48081.67 2021-11-02 22:20:57.000 306 21276.46 477.90 43115.42 48081.64 2021-11-02 22:20:58.000 306 21276.45 477.87 43115.44 48081.69 2021-11-02 22:20:59.000 306 21276.46 477.87 43115.45 48081.66 2021-11-02 22:21:00.000 306 21276.46 477.89 43115.47 48081.71 2021-11-02 22:21:01.000 306 21276.44 477.88 43115.48 48081.73 2021-11-02 22:21:02.000 306 21276.42 477.89 43115.45 48081.71 2021-11-02 22:21:03.000 306 21276.44 477.89 43115.45 48081.70 2021-11-02 22:21:04.000 306 21276.44 477.92 43115.44 48081.65 2021-11-02 22:21:05.000 306 21276.41 477.92 43115.43 48081.70 2021-11-02 22:21:06.000 306 21276.40 477.93 43115.41 48081.65 2021-11-02 22:21:07.000 306 21276.38 477.94 43115.42 48081.70 2021-11-02 22:21:08.000 306 21276.38 477.97 43115.43 48081.64 2021-11-02 22:21:09.000 306 21276.37 477.99 43115.40 48081.71 2021-11-02 22:21:10.000 306 21276.36 478.01 43115.40 48081.67 2021-11-02 22:21:11.000 306 21276.34 478.06 43115.41 48081.64 2021-11-02 22:21:12.000 306 21276.32 478.09 43115.42 48081.61 2021-11-02 22:21:13.000 306 21276.32 478.12 43115.40 48081.61 2021-11-02 22:21:14.000 306 21276.25 478.17 43115.38 48081.59 2021-11-02 22:21:15.000 306 21276.17 478.22 43115.39 48081.56 2021-11-02 22:21:16.000 306 21276.17 478.31 43115.36 48081.57 2021-11-02 22:21:17.000 306 21276.12 478.37 43115.36 48081.49 2021-11-02 22:21:18.000 306 21276.07 478.43 43115.32 48081.45 2021-11-02 22:21:19.000 306 21276.04 478.46 43115.28 48081.45 2021-11-02 22:21:20.000 306 21276.04 478.49 43115.26 48081.40 2021-11-02 22:21:21.000 306 21276.02 478.55 43115.27 48081.42 2021-11-02 22:21:22.000 306 21276.00 478.61 43115.24 48081.34 2021-11-02 22:21:23.000 306 21275.96 478.64 43115.27 48081.40 2021-11-02 22:21:24.000 306 21275.94 478.70 43115.30 48081.34 2021-11-02 22:21:25.000 306 21275.91 478.76 43115.28 48081.35 2021-11-02 22:21:26.000 306 21275.88 478.83 43115.25 48081.31 2021-11-02 22:21:27.000 306 21275.90 478.84 43115.23 48081.32 2021-11-02 22:21:28.000 306 21275.91 478.92 43115.24 48081.35 2021-11-02 22:21:29.000 306 21275.87 478.99 43115.22 48081.28 2021-11-02 22:21:30.000 306 21275.86 479.08 43115.21 48081.28 2021-11-02 22:21:31.000 306 21275.84 479.15 43115.18 48081.26 2021-11-02 22:21:32.000 306 21275.83 479.25 43115.16 48081.24 2021-11-02 22:21:33.000 306 21275.83 479.33 43115.10 48081.16 2021-11-02 22:21:34.000 306 21275.83 479.40 43115.05 48081.14 2021-11-02 22:21:35.000 306 21275.79 479.46 43115.02 48081.06 2021-11-02 22:21:36.000 306 21275.79 479.48 43115.01 48081.07 2021-11-02 22:21:37.000 306 21275.78 479.48 43115.00 48081.02 2021-11-02 22:21:38.000 306 21275.75 479.48 43114.99 48081.03 2021-11-02 22:21:39.000 306 21275.72 479.53 43114.99 48081.02 2021-11-02 22:21:40.000 306 21275.72 479.55 43114.96 48080.97 2021-11-02 22:21:41.000 306 21275.73 479.56 43114.94 48081.02 2021-11-02 22:21:42.000 306 21275.74 479.53 43114.92 48080.96 2021-11-02 22:21:43.000 306 21275.75 479.56 43114.94 48081.02 2021-11-02 22:21:44.000 306 21275.76 479.58 43114.92 48080.94 2021-11-02 22:21:45.000 306 21275.75 479.59 43114.94 48080.96 2021-11-02 22:21:46.000 306 21275.76 479.58 43114.94 48081.00 2021-11-02 22:21:47.000 306 21275.74 479.61 43114.95 48080.95 2021-11-02 22:21:48.000 306 21275.79 479.61 43114.94 48081.02 2021-11-02 22:21:49.000 306 21275.84 479.60 43114.91 48080.97 2021-11-02 22:21:50.000 306 21275.86 479.61 43114.90 48081.02 2021-11-02 22:21:51.000 306 21275.86 479.61 43114.90 48080.99 2021-11-02 22:21:52.000 306 21275.88 479.62 43114.94 48081.03 2021-11-02 22:21:53.000 306 21275.92 479.60 43114.93 48081.03 2021-11-02 22:21:54.000 306 21275.96 479.58 43114.91 48081.05 2021-11-02 22:21:55.000 306 21275.99 479.56 43114.95 48081.11 2021-11-02 22:21:56.000 306 21276.04 479.58 43114.95 48081.10 2021-11-02 22:21:57.000 306 21276.05 479.58 43114.95 48081.10 2021-11-02 22:21:58.000 306 21276.07 479.58 43114.95 48081.15 2021-11-02 22:21:59.000 306 21276.08 479.60 43114.93 48081.13 2021-11-02 22:22:00.000 306 21276.09 479.64 43114.95 48081.19 2021-11-02 22:22:01.000 306 21276.09 479.64 43114.96 48081.15 2021-11-02 22:22:02.000 306 21276.09 479.62 43114.93 48081.17 2021-11-02 22:22:03.000 306 21276.11 479.63 43114.94 48081.14 2021-11-02 22:22:04.000 306 21276.13 479.63 43114.95 48081.15 2021-11-02 22:22:05.000 306 21276.11 479.64 43114.95 48081.16 2021-11-02 22:22:06.000 306 21276.10 479.67 43114.94 48081.11 2021-11-02 22:22:07.000 306 21276.04 479.71 43114.92 48081.10 2021-11-02 22:22:08.000 306 21275.97 479.75 43114.84 48081.02 2021-11-02 22:22:09.000 306 21275.98 479.73 43114.81 48081.01 2021-11-02 22:22:10.000 306 21276.00 479.70 43114.83 48080.91 2021-11-02 22:22:11.000 306 21275.99 479.66 43114.83 48080.97 2021-11-02 22:22:12.000 306 21275.97 479.61 43114.77 48080.90 2021-11-02 22:22:13.000 306 21275.98 479.55 43114.75 48080.90 2021-11-02 22:22:14.000 306 21275.97 479.51 43114.78 48080.86 2021-11-02 22:22:15.000 306 21276.00 479.44 43114.74 48080.95 2021-11-02 22:22:16.000 306 21276.01 479.43 43114.76 48080.87 2021-11-02 22:22:17.000 306 21276.02 479.40 43114.75 48080.91 2021-11-02 22:22:18.000 306 21276.03 479.35 43114.76 48080.90 2021-11-02 22:22:19.000 306 21276.03 479.29 43114.78 48080.97 2021-11-02 22:22:20.000 306 21276.02 479.24 43114.76 48080.91 2021-11-02 22:22:21.000 306 21276.05 479.24 43114.79 48080.99 2021-11-02 22:22:22.000 306 21276.08 479.22 43114.79 48080.94 2021-11-02 22:22:23.000 306 21276.08 479.17 43114.79 48080.96 2021-11-02 22:22:24.000 306 21276.10 479.15 43114.79 48080.97 2021-11-02 22:22:25.000 306 21276.12 479.12 43114.80 48080.99 2021-11-02 22:22:26.000 306 21276.09 479.09 43114.83 48081.03 2021-11-02 22:22:27.000 306 21276.08 479.08 43114.80 48080.96 2021-11-02 22:22:28.000 306 21276.10 479.08 43114.78 48081.00 2021-11-02 22:22:29.000 306 21276.15 479.03 43114.80 48080.94 2021-11-02 22:22:30.000 306 21276.18 479.01 43114.78 48080.95 2021-11-02 22:22:31.000 306 21276.19 479.01 43114.78 48080.96 2021-11-02 22:22:32.000 306 21276.23 479.01 43114.77 48080.96 2021-11-02 22:22:33.000 306 21276.24 478.96 43114.72 48081.02 2021-11-02 22:22:34.000 306 21276.26 478.93 43114.73 48080.94 2021-11-02 22:22:35.000 306 21276.29 478.97 43114.74 48081.01 2021-11-02 22:22:36.000 306 21276.33 478.96 43114.74 48080.98 2021-11-02 22:22:37.000 306 21276.32 478.96 43114.75 48081.02 2021-11-02 22:22:38.000 306 21276.40 478.97 43114.74 48081.03 2021-11-02 22:22:39.000 306 21276.41 478.95 43114.74 48081.08 2021-11-02 22:22:40.000 306 21276.45 478.90 43114.78 48081.06 2021-11-02 22:22:41.000 306 21276.48 478.90 43114.81 48081.13 2021-11-02 22:22:42.000 306 21276.47 478.94 43114.84 48081.16 2021-11-02 22:22:43.000 306 21276.47 478.97 43114.84 48081.17 2021-11-02 22:22:44.000 306 21276.50 479.02 43114.82 48081.13 2021-11-02 22:22:45.000 306 21276.52 479.06 43114.80 48081.20 2021-11-02 22:22:46.000 306 21276.54 479.10 43114.84 48081.15 2021-11-02 22:22:47.000 306 21276.54 479.15 43114.83 48081.23 2021-11-02 22:22:48.000 306 21276.57 479.17 43114.82 48081.17 2021-11-02 22:22:49.000 306 21276.56 479.16 43114.81 48081.22 2021-11-02 22:22:50.000 306 21276.56 479.18 43114.80 48081.17 2021-11-02 22:22:51.000 306 21276.57 479.18 43114.81 48081.18 2021-11-02 22:22:52.000 306 21276.65 479.10 43114.85 48081.20 2021-11-02 22:22:53.000 306 21276.71 479.02 43114.90 48081.24 2021-11-02 22:22:54.000 306 21276.76 479.00 43114.91 48081.34 2021-11-02 22:22:55.000 306 21276.80 478.98 43114.92 48081.36 2021-11-02 22:22:56.000 306 21276.84 478.99 43114.97 48081.43 2021-11-02 22:22:57.000 306 21276.86 478.99 43115.00 48081.43 2021-11-02 22:22:58.000 306 21276.89 478.97 43114.98 48081.48 2021-11-02 22:22:59.000 306 21276.90 478.96 43115.00 48081.51 2021-11-02 22:23:00.000 306 21276.93 478.96 43115.03 48081.51 2021-11-02 22:23:01.000 306 21276.95 478.95 43115.05 48081.58 2021-11-02 22:23:02.000 306 21276.97 478.94 43115.03 48081.55 2021-11-02 22:23:03.000 306 21277.01 478.92 43115.06 48081.64 2021-11-02 22:23:04.000 306 21277.03 478.91 43115.07 48081.60 2021-11-02 22:23:05.000 306 21277.04 478.91 43115.04 48081.62 2021-11-02 22:23:06.000 306 21277.10 478.89 43115.05 48081.64 2021-11-02 22:23:07.000 306 21277.11 478.86 43115.04 48081.64 2021-11-02 22:23:08.000 306 21277.19 478.84 43115.03 48081.70 2021-11-02 22:23:09.000 306 21277.22 478.82 43115.02 48081.66 2021-11-02 22:23:10.000 306 21277.27 478.77 43115.04 48081.70 2021-11-02 22:23:11.000 306 21277.35 478.71 43115.04 48081.75 2021-11-02 22:23:12.000 306 21277.44 478.66 43115.08 48081.80 2021-11-02 22:23:13.000 306 21277.49 478.66 43115.08 48081.81 2021-11-02 22:23:14.000 306 21277.52 478.65 43115.13 48081.87 2021-11-02 22:23:15.000 306 21277.59 478.62 43115.07 48081.85 2021-11-02 22:23:16.000 306 21277.67 478.59 43115.07 48081.91 2021-11-02 22:23:17.000 306 21277.67 478.57 43115.07 48081.91 2021-11-02 22:23:18.000 306 21277.67 478.55 43115.06 48081.91 2021-11-02 22:23:19.000 306 21277.71 478.54 43115.04 48081.91 2021-11-02 22:23:20.000 306 21277.73 478.54 43115.03 48081.93 2021-11-02 22:23:21.000 306 21277.78 478.49 43115.05 48081.95 2021-11-02 22:23:22.000 306 21277.80 478.46 43115.04 48081.99 2021-11-02 22:23:23.000 306 21277.81 478.45 43115.06 48081.95 2021-11-02 22:23:24.000 306 21277.84 478.40 43115.06 48081.97 2021-11-02 22:23:25.000 306 21277.86 478.39 43115.06 48082.02 2021-11-02 22:23:26.000 306 21277.87 478.36 43115.11 48081.98 2021-11-02 22:23:27.000 306 21277.92 478.32 43115.06 48082.02 2021-11-02 22:23:28.000 306 21277.92 478.31 43115.05 48082.03 2021-11-02 22:23:29.000 306 21277.95 478.29 43115.06 48082.03 2021-11-02 22:23:30.000 306 21278.01 478.23 43115.07 48082.01 2021-11-02 22:23:31.000 306 21278.02 478.20 43115.04 48082.01 2021-11-02 22:23:32.000 306 21278.04 478.19 43115.02 48082.03 2021-11-02 22:23:33.000 306 21278.02 478.19 43115.01 48082.04 2021-11-02 22:23:34.000 306 21277.99 478.18 43115.04 48082.05 2021-11-02 22:23:35.000 306 21278.00 478.16 43115.02 48082.04 2021-11-02 22:23:36.000 306 21278.00 478.15 43115.02 48082.02 2021-11-02 22:23:37.000 306 21277.99 478.13 43115.03 48082.02 2021-11-02 22:23:38.000 306 21277.99 478.13 43115.03 48082.04 2021-11-02 22:23:39.000 306 21277.98 478.13 43115.02 48081.99 2021-11-02 22:23:40.000 306 21278.00 478.10 43115.03 48082.01 2021-11-02 22:23:41.000 306 21277.93 478.13 43115.05 48081.99 2021-11-02 22:23:42.000 306 21277.92 478.13 43115.05 48081.98 2021-11-02 22:23:43.000 306 21277.88 478.10 43115.07 48081.96 2021-11-02 22:23:44.000 306 21277.85 478.10 43115.05 48082.01 2021-11-02 22:23:45.000 306 21277.86 478.13 43115.01 48081.96 2021-11-02 22:23:46.000 306 21277.84 478.14 43115.01 48081.98 2021-11-02 22:23:47.000 306 21277.82 478.16 43115.03 48081.95 2021-11-02 22:23:48.000 306 21277.80 478.18 43115.05 48081.95 2021-11-02 22:23:49.000 306 21277.77 478.21 43115.02 48081.90 2021-11-02 22:23:50.000 306 21277.75 478.23 43115.02 48081.93 2021-11-02 22:23:51.000 306 21277.73 478.25 43115.01 48081.89 2021-11-02 22:23:52.000 306 21277.73 478.28 43115.01 48081.87 2021-11-02 22:23:53.000 306 21277.73 478.31 43115.00 48081.92 2021-11-02 22:23:54.000 306 21277.71 478.32 43115.03 48081.86 2021-11-02 22:23:55.000 306 21277.69 478.33 43115.04 48081.88 2021-11-02 22:23:56.000 306 21277.64 478.38 43115.00 48081.84 2021-11-02 22:23:57.000 306 21277.67 478.41 43114.97 48081.88 2021-11-02 22:23:58.000 306 21277.64 478.41 43114.96 48081.81 2021-11-02 22:23:59.000 306 21277.60 478.45 43114.91 48081.82 2021-11-02 22:24:00.000 306 21277.63 478.44 43114.91 48081.76 2021-11-02 22:24:01.000 306 21277.64 478.43 43114.92 48081.80 2021-11-02 22:24:02.000 306 21277.69 478.40 43114.92 48081.81 2021-11-02 22:24:03.000 306 21277.72 478.41 43114.93 48081.78 2021-11-02 22:24:04.000 306 21277.72 478.42 43114.91 48081.86 2021-11-02 22:24:05.000 306 21277.75 478.43 43114.93 48081.83 2021-11-02 22:24:06.000 306 21277.79 478.43 43114.93 48081.91 2021-11-02 22:24:07.000 306 21277.80 478.40 43114.95 48081.86 2021-11-02 22:24:08.000 306 21277.81 478.38 43114.94 48081.92 2021-11-02 22:24:09.000 306 21277.87 478.37 43114.92 48081.89 2021-11-02 22:24:10.000 306 21277.90 478.35 43114.94 48081.93 2021-11-02 22:24:11.000 306 21277.95 478.32 43114.95 48081.92 2021-11-02 22:24:12.000 306 21277.98 478.34 43114.98 48081.95 2021-11-02 22:24:13.000 306 21278.02 478.33 43114.98 48081.96 2021-11-02 22:24:14.000 306 21278.08 478.32 43114.96 48082.05 2021-11-02 22:24:15.000 306 21278.11 478.32 43114.95 48081.98 2021-11-02 22:24:16.000 306 21278.14 478.31 43114.94 48082.03 2021-11-02 22:24:17.000 306 21278.21 478.30 43114.93 48082.05 2021-11-02 22:24:18.000 306 21278.22 478.30 43114.94 48082.07 2021-11-02 22:24:19.000 306 21278.26 478.24 43114.95 48082.07 2021-11-02 22:24:20.000 306 21278.30 478.25 43114.96 48082.07 2021-11-02 22:24:21.000 306 21278.34 478.24 43114.95 48082.06 2021-11-02 22:24:22.000 306 21278.35 478.22 43114.98 48082.14 2021-11-02 22:24:23.000 306 21278.41 478.23 43114.97 48082.08 2021-11-02 22:24:24.000 306 21278.44 478.23 43114.95 48082.14 2021-11-02 22:24:25.000 306 21278.47 478.19 43114.94 48082.17 2021-11-02 22:24:26.000 306 21278.50 478.17 43114.93 48082.20 2021-11-02 22:24:27.000 306 21278.54 478.16 43114.97 48082.22 2021-11-02 22:24:28.000 306 21278.59 478.13 43114.99 48082.23 2021-11-02 22:24:29.000 306 21278.65 478.10 43115.00 48082.27 2021-11-02 22:24:30.000 306 21278.68 478.08 43115.01 48082.29 2021-11-02 22:24:31.000 306 21278.71 478.13 43115.00 48082.31 2021-11-02 22:24:32.000 306 21278.76 478.09 43115.04 48082.33 2021-11-02 22:24:33.000 306 21278.78 478.04 43115.02 48082.36 2021-11-02 22:24:34.000 306 21278.81 478.02 43115.04 48082.35 2021-11-02 22:24:35.000 306 21278.82 478.05 43115.07 48082.39 2021-11-02 22:24:36.000 306 21278.83 478.04 43115.06 48082.43 2021-11-02 22:24:37.000 306 21278.89 478.01 43115.07 48082.47 2021-11-02 22:24:38.000 306 21278.96 478.01 43115.09 48082.44 2021-11-02 22:24:39.000 306 21278.98 477.98 43115.10 48082.49 2021-11-02 22:24:40.000 306 21278.99 477.96 43115.12 48082.54 2021-11-02 22:24:41.000 306 21279.00 477.96 43115.15 48082.52 2021-11-02 22:24:42.000 306 21279.05 477.94 43115.17 48082.58 2021-11-02 22:24:43.000 306 21279.07 477.94 43115.15 48082.57 2021-11-02 22:24:44.000 306 21279.08 477.92 43115.15 48082.61 2021-11-02 22:24:45.000 306 21279.08 477.92 43115.18 48082.66 2021-11-02 22:24:46.000 306 21279.09 477.91 43115.15 48082.66 2021-11-02 22:24:47.000 306 21279.11 477.88 43115.15 48082.66 2021-11-02 22:24:48.000 306 21279.11 477.86 43115.20 48082.65 2021-11-02 22:24:49.000 306 21279.15 477.82 43115.20 48082.66 2021-11-02 22:24:50.000 306 21279.17 477.80 43115.19 48082.67 2021-11-02 22:24:51.000 306 21279.19 477.81 43115.17 48082.70 2021-11-02 22:24:52.000 306 21279.22 477.78 43115.15 48082.68 2021-11-02 22:24:53.000 306 21279.21 477.77 43115.20 48082.74 2021-11-02 22:24:54.000 306 21279.22 477.73 43115.23 48082.69 2021-11-02 22:24:55.000 306 21279.18 477.69 43115.21 48082.75 2021-11-02 22:24:56.000 306 21279.19 477.63 43115.23 48082.76 2021-11-02 22:24:57.000 306 21279.17 477.59 43115.23 48082.76 2021-11-02 22:24:58.000 306 21279.19 477.59 43115.26 48082.77 2021-11-02 22:24:59.000 306 21279.21 477.58 43115.29 48082.81 2021-11-02 22:25:00.000 306 21279.22 477.59 43115.28 48082.80 2021-11-02 22:25:01.000 306 21279.22 477.58 43115.29 48082.78 2021-11-02 22:25:02.000 306 21279.19 477.56 43115.30 48082.79 2021-11-02 22:25:03.000 306 21279.19 477.56 43115.27 48082.81 2021-11-02 22:25:04.000 306 21279.22 477.55 43115.27 48082.75 2021-11-02 22:25:05.000 306 21279.22 477.55 43115.24 48082.79 2021-11-02 22:25:06.000 306 21279.25 477.54 43115.24 48082.76 2021-11-02 22:25:07.000 306 21279.28 477.50 43115.26 48082.77 2021-11-02 22:25:08.000 306 21279.30 477.47 43115.26 48082.83 2021-11-02 22:25:09.000 306 21279.28 477.44 43115.27 48082.81 2021-11-02 22:25:10.000 306 21279.30 477.43 43115.29 48082.81 2021-11-02 22:25:11.000 306 21279.31 477.42 43115.26 48082.80 2021-11-02 22:25:12.000 306 21279.31 477.42 43115.25 48082.80 2021-11-02 22:25:13.000 306 21279.30 477.40 43115.24 48082.83 2021-11-02 22:25:14.000 306 21279.28 477.39 43115.26 48082.76 2021-11-02 22:25:15.000 306 21279.26 477.40 43115.27 48082.79 2021-11-02 22:25:16.000 306 21279.27 477.38 43115.27 48082.82 2021-11-02 22:25:17.000 306 21279.26 477.40 43115.30 48082.79 2021-11-02 22:25:18.000 306 21279.29 477.41 43115.31 48082.80 2021-11-02 22:25:19.000 306 21279.30 477.41 43115.27 48082.77 2021-11-02 22:25:20.000 306 21279.28 477.41 43115.25 48082.78 2021-11-02 22:25:21.000 306 21279.28 477.42 43115.24 48082.82 2021-11-02 22:25:22.000 306 21279.26 477.43 43115.25 48082.78 2021-11-02 22:25:23.000 306 21279.25 477.40 43115.24 48082.78 2021-11-02 22:25:24.000 306 21279.27 477.37 43115.23 48082.76 2021-11-02 22:25:25.000 306 21279.31 477.33 43115.26 48082.75 2021-11-02 22:25:26.000 306 21279.31 477.31 43115.27 48082.77 2021-11-02 22:25:27.000 306 21279.29 477.29 43115.25 48082.77 2021-11-02 22:25:28.000 306 21279.32 477.28 43115.23 48082.79 2021-11-02 22:25:29.000 306 21279.34 477.25 43115.25 48082.80 2021-11-02 22:25:30.000 306 21279.39 477.23 43115.27 48082.84 2021-11-02 22:25:31.000 306 21279.43 477.19 43115.28 48082.81 2021-11-02 22:25:32.000 306 21279.48 477.14 43115.28 48082.86 2021-11-02 22:25:33.000 306 21279.49 477.11 43115.29 48082.86 2021-11-02 22:25:34.000 306 21279.56 477.09 43115.28 48082.92 2021-11-02 22:25:35.000 306 21279.59 477.05 43115.25 48082.87 2021-11-02 22:25:36.000 306 21279.60 477.02 43115.26 48082.95 2021-11-02 22:25:37.000 306 21279.63 477.01 43115.28 48082.94 2021-11-02 22:25:38.000 306 21279.70 476.97 43115.26 48083.00 2021-11-02 22:25:39.000 306 21279.73 476.95 43115.28 48082.99 2021-11-02 22:25:40.000 306 21279.78 476.93 43115.31 48083.05 2021-11-02 22:25:41.000 306 21279.82 476.90 43115.27 48083.02 2021-11-02 22:25:42.000 306 21279.84 476.88 43115.28 48083.08 2021-11-02 22:25:43.000 306 21279.88 476.85 43115.30 48083.06 2021-11-02 22:25:44.000 306 21279.95 476.85 43115.26 48083.10 2021-11-02 22:25:45.000 306 21280.02 476.85 43115.27 48083.10 2021-11-02 22:25:46.000 306 21280.06 476.87 43115.24 48083.12 2021-11-02 22:25:47.000 306 21280.06 476.90 43115.24 48083.12 2021-11-02 22:25:48.000 306 21280.09 476.92 43115.18 48083.09 2021-11-02 22:25:49.000 306 21280.13 476.87 43115.13 48083.07 2021-11-02 22:25:50.000 306 21280.19 476.82 43115.15 48083.08 2021-11-02 22:25:51.000 306 21280.22 476.82 43115.12 48083.13 2021-11-02 22:25:52.000 306 21280.26 476.79 43115.13 48083.08 2021-11-02 22:25:53.000 306 21280.27 476.77 43115.12 48083.15 2021-11-02 22:25:54.000 306 21280.29 476.74 43115.12 48083.10 2021-11-02 22:25:55.000 306 21280.35 476.70 43115.13 48083.11 2021-11-02 22:25:56.000 306 21280.36 476.65 43115.07 48083.12 2021-11-02 22:25:57.000 306 21280.37 476.61 43115.06 48083.09 2021-11-02 22:25:58.000 306 21280.41 476.56 43115.10 48083.12 2021-11-02 22:25:59.000 306 21280.44 476.52 43115.06 48083.12 2021-11-02 22:26:00.000 306 21280.50 476.45 43115.03 48083.13 2021-11-02 22:26:01.000 306 21280.55 476.39 43115.03 48083.13 2021-11-02 22:26:02.000 306 21280.58 476.34 43115.04 48083.11 2021-11-02 22:26:03.000 306 21280.63 476.29 43115.03 48083.17 2021-11-02 22:26:04.000 306 21280.62 476.26 43115.02 48083.18 2021-11-02 22:26:05.000 306 21280.62 476.20 43115.01 48083.16 2021-11-02 22:26:06.000 306 21280.70 476.14 43115.03 48083.21 2021-11-02 22:26:07.000 306 21280.75 476.07 43115.04 48083.18 2021-11-02 22:26:08.000 306 21280.73 476.01 43115.05 48083.20 2021-11-02 22:26:09.000 306 21280.76 475.98 43115.08 48083.24 2021-11-02 22:26:10.000 306 21280.84 475.92 43115.10 48083.26 2021-11-02 22:26:11.000 306 21280.84 475.86 43115.07 48083.27 2021-11-02 22:26:12.000 306 21280.86 475.81 43115.08 48083.29 2021-11-02 22:26:13.000 306 21280.88 475.77 43115.07 48083.34 2021-11-02 22:26:14.000 306 21280.91 475.71 43115.09 48083.31 2021-11-02 22:26:15.000 306 21280.92 475.69 43115.07 48083.35 2021-11-02 22:26:16.000 306 21280.91 475.67 43115.08 48083.32 2021-11-02 22:26:17.000 306 21280.88 475.60 43115.11 48083.36 2021-11-02 22:26:18.000 306 21280.85 475.58 43115.08 48083.34 2021-11-02 22:26:19.000 306 21280.83 475.54 43115.07 48083.37 2021-11-02 22:26:20.000 306 21280.84 475.48 43115.10 48083.36 2021-11-02 22:26:21.000 306 21280.83 475.43 43115.14 48083.38 2021-11-02 22:26:22.000 306 21280.83 475.40 43115.12 48083.35 2021-11-02 22:26:23.000 306 21280.82 475.39 43115.15 48083.40 2021-11-02 22:26:24.000 306 21280.84 475.36 43115.14 48083.37 2021-11-02 22:26:25.000 306 21280.85 475.34 43115.14 48083.39 2021-11-02 22:26:26.000 306 21280.83 475.34 43115.13 48083.36 2021-11-02 22:26:27.000 306 21280.82 475.32 43115.13 48083.36 2021-11-02 22:26:28.000 306 21280.83 475.31 43115.12 48083.38 2021-11-02 22:26:29.000 306 21280.81 475.28 43115.10 48083.34 2021-11-02 22:26:30.000 306 21280.83 475.30 43115.11 48083.36 2021-11-02 22:26:31.000 306 21280.86 475.29 43115.10 48083.31 2021-11-02 22:26:32.000 306 21280.86 475.25 43115.11 48083.36 2021-11-02 22:26:33.000 306 21280.83 475.24 43115.08 48083.30 2021-11-02 22:26:34.000 306 21280.80 475.24 43115.08 48083.34 2021-11-02 22:26:35.000 306 21280.82 475.22 43115.08 48083.30 2021-11-02 22:26:36.000 306 21280.84 475.19 43115.11 48083.30 2021-11-02 22:26:37.000 306 21280.87 475.19 43115.12 48083.31 2021-11-02 22:26:38.000 306 21280.87 475.18 43115.11 48083.32 2021-11-02 22:26:39.000 306 21280.88 475.20 43115.09 48083.33 2021-11-02 22:26:40.000 306 21280.90 475.21 43115.06 48083.32 2021-11-02 22:26:41.000 306 21280.93 475.19 43115.07 48083.33 2021-11-02 22:26:42.000 306 21280.97 475.19 43115.03 48083.32 2021-11-02 22:26:43.000 306 21280.98 475.19 43115.04 48083.36 2021-11-02 22:26:44.000 306 21280.99 475.19 43115.06 48083.33 2021-11-02 22:26:45.000 306 21281.01 475.19 43115.05 48083.38 2021-11-02 22:26:46.000 306 21281.02 475.18 43115.07 48083.36 2021-11-02 22:26:47.000 306 21281.07 475.19 43115.06 48083.39 2021-11-02 22:26:48.000 306 21281.09 475.16 43115.08 48083.39 2021-11-02 22:26:49.000 306 21281.08 475.13 43115.08 48083.41 2021-11-02 22:26:50.000 306 21281.08 475.12 43115.05 48083.39 2021-11-02 22:26:51.000 306 21281.09 475.12 43115.01 48083.43 2021-11-02 22:26:52.000 306 21281.13 475.13 43115.04 48083.40 2021-11-02 22:26:53.000 306 21281.14 475.10 43115.02 48083.39 2021-11-02 22:26:54.000 306 21281.14 475.05 43115.07 48083.42 2021-11-02 22:26:55.000 306 21281.15 475.05 43115.06 48083.41 2021-11-02 22:26:56.000 306 21281.18 475.00 43115.05 48083.42 2021-11-02 22:26:57.000 306 21281.18 474.98 43115.04 48083.44 2021-11-02 22:26:58.000 306 21281.20 474.93 43115.05 48083.44 2021-11-02 22:26:59.000 306 21281.21 474.90 43115.07 48083.46 2021-11-02 22:27:00.000 306 21281.19 474.91 43115.06 48083.42 2021-11-02 22:27:01.000 306 21281.24 474.89 43115.03 48083.49 2021-11-02 22:27:02.000 306 21281.26 474.87 43115.04 48083.44 2021-11-02 22:27:03.000 306 21281.27 474.84 43115.01 48083.46 2021-11-02 22:27:04.000 306 21281.31 474.83 43115.05 48083.52 2021-11-02 22:27:05.000 306 21281.31 474.79 43115.05 48083.44 2021-11-02 22:27:06.000 306 21281.34 474.80 43115.06 48083.50 2021-11-02 22:27:07.000 306 21281.38 474.77 43115.05 48083.52 2021-11-02 22:27:08.000 306 21281.40 474.77 43115.00 48083.48 2021-11-02 22:27:09.000 306 21281.41 474.74 43114.99 48083.54 2021-11-02 22:27:10.000 306 21281.44 474.70 43115.00 48083.52 2021-11-02 22:27:11.000 306 21281.47 474.70 43115.00 48083.52 2021-11-02 22:27:12.000 306 21281.53 474.68 43115.03 48083.57 2021-11-02 22:27:13.000 306 21281.61 474.67 43115.01 48083.54 2021-11-02 22:27:14.000 306 21281.64 474.63 43115.00 48083.58 2021-11-02 22:27:15.000 306 21281.64 474.62 43115.02 48083.60 2021-11-02 22:27:16.000 306 21281.69 474.59 43115.02 48083.60 2021-11-02 22:27:17.000 306 21281.72 474.55 43115.00 48083.60 2021-11-02 22:27:18.000 306 21281.77 474.49 43115.02 48083.63 2021-11-02 22:27:19.000 306 21281.79 474.44 43115.02 48083.67 2021-11-02 22:27:20.000 306 21281.82 474.40 43115.05 48083.69 2021-11-02 22:27:21.000 306 21281.85 474.39 43115.05 48083.71 2021-11-02 22:27:22.000 306 21281.89 474.39 43115.03 48083.72 2021-11-02 22:27:23.000 306 21281.93 474.38 43115.03 48083.72 2021-11-02 22:27:24.000 306 21281.92 474.37 43115.03 48083.73 2021-11-02 22:27:25.000 306 21281.89 474.38 43115.01 48083.72 2021-11-02 22:27:26.000 306 21281.88 474.36 43114.98 48083.74 2021-11-02 22:27:27.000 306 21281.89 474.33 43114.98 48083.75 2021-11-02 22:27:28.000 306 21281.94 474.31 43114.99 48083.70 2021-11-02 22:27:29.000 306 21281.94 474.30 43114.99 48083.76 2021-11-02 22:27:30.000 306 21281.94 474.30 43114.99 48083.71 2021-11-02 22:27:31.000 306 21281.97 474.30 43115.03 48083.74 2021-11-02 22:27:32.000 306 21281.97 474.30 43114.99 48083.75 2021-11-02 22:27:33.000 306 21281.97 474.27 43114.98 48083.71 2021-11-02 22:27:34.000 306 21281.99 474.29 43114.94 48083.71 2021-11-02 22:27:35.000 306 21281.97 474.29 43114.91 48083.73 2021-11-02 22:27:36.000 306 21281.95 474.29 43114.91 48083.68 2021-11-02 22:27:37.000 306 21281.94 474.28 43114.89 48083.70 2021-11-02 22:27:38.000 306 21281.96 474.29 43114.92 48083.67 2021-11-02 22:27:39.000 306 21281.98 474.26 43114.91 48083.64 2021-11-02 22:27:40.000 306 21281.98 474.28 43114.84 48083.65 2021-11-02 22:27:41.000 306 21281.95 474.29 43114.82 48083.65 2021-11-02 22:27:42.000 306 21281.94 474.30 43114.87 48083.63 2021-11-02 22:27:43.000 306 21281.95 474.31 43114.84 48083.59 2021-11-02 22:27:44.000 306 21281.98 474.31 43114.84 48083.60 2021-11-02 22:27:45.000 306 21281.97 474.32 43114.83 48083.60 2021-11-02 22:27:46.000 306 21281.94 474.32 43114.82 48083.56 2021-11-02 22:27:47.000 306 21281.94 474.32 43114.81 48083.55 2021-11-02 22:27:48.000 306 21281.96 474.33 43114.79 48083.55 2021-11-02 22:27:49.000 306 21281.95 474.33 43114.78 48083.51 2021-11-02 22:27:50.000 306 21281.97 474.31 43114.76 48083.54 2021-11-02 22:27:51.000 306 21281.99 474.31 43114.70 48083.54 2021-11-02 22:27:52.000 306 21282.02 474.28 43114.71 48083.54 2021-11-02 22:27:53.000 306 21282.06 474.22 43114.74 48083.54 2021-11-02 22:27:54.000 306 21282.13 474.18 43114.73 48083.54 2021-11-02 22:27:55.000 306 21282.16 474.15 43114.73 48083.61 2021-11-02 22:27:56.000 306 21282.22 474.09 43114.79 48083.59 2021-11-02 22:27:57.000 306 21282.25 474.07 43114.79 48083.66 2021-11-02 22:27:58.000 306 21282.28 474.04 43114.80 48083.65 2021-11-02 22:27:59.000 306 21282.33 474.02 43114.82 48083.70 2021-11-02 22:28:00.000 306 21282.35 474.02 43114.79 48083.70 2021-11-02 22:28:01.000 306 21282.38 473.99 43114.81 48083.71 2021-11-02 22:28:02.000 306 21282.38 473.99 43114.82 48083.75 2021-11-02 22:28:03.000 306 21282.44 473.97 43114.79 48083.73 2021-11-02 22:28:04.000 306 21282.47 473.94 43114.76 48083.76 2021-11-02 22:28:05.000 306 21282.48 473.92 43114.77 48083.74 2021-11-02 22:28:06.000 306 21282.46 473.91 43114.79 48083.78 2021-11-02 22:28:07.000 306 21282.43 473.90 43114.76 48083.75 2021-11-02 22:28:08.000 306 21282.45 473.88 43114.75 48083.73 2021-11-02 22:28:09.000 306 21282.46 473.86 43114.72 48083.73 2021-11-02 22:28:10.000 306 21282.48 473.85 43114.77 48083.72 2021-11-02 22:28:11.000 306 21282.49 473.83 43114.75 48083.75 2021-11-02 22:28:12.000 306 21282.50 473.81 43114.73 48083.73 2021-11-02 22:28:13.000 306 21282.50 473.77 43114.75 48083.77 2021-11-02 22:28:14.000 306 21282.50 473.73 43114.75 48083.75 2021-11-02 22:28:15.000 306 21282.51 473.70 43114.77 48083.76 2021-11-02 22:28:16.000 306 21282.53 473.66 43114.80 48083.77 2021-11-02 22:28:17.000 306 21282.51 473.64 43114.78 48083.76 2021-11-02 22:28:18.000 306 21282.50 473.64 43114.75 48083.74 2021-11-02 22:28:19.000 306 21282.46 473.62 43114.74 48083.79 2021-11-02 22:28:20.000 306 21282.48 473.59 43114.76 48083.75 2021-11-02 22:28:21.000 306 21282.51 473.58 43114.80 48083.75 2021-11-02 22:28:22.000 306 21282.50 473.55 43114.82 48083.75 2021-11-02 22:28:23.000 306 21282.51 473.55 43114.79 48083.80 2021-11-02 22:28:24.000 306 21282.50 473.57 43114.80 48083.75 2021-11-02 22:28:25.000 306 21282.49 473.55 43114.78 48083.78 2021-11-02 22:28:26.000 306 21282.44 473.53 43114.79 48083.77 2021-11-02 22:28:27.000 306 21282.44 473.50 43114.82 48083.75 2021-11-02 22:28:28.000 306 21282.42 473.46 43114.83 48083.76 2021-11-02 22:28:29.000 306 21282.43 473.45 43114.86 48083.76 2021-11-02 22:28:30.000 306 21282.41 473.47 43114.87 48083.79 2021-11-02 22:28:31.000 306 21282.38 473.48 43114.86 48083.76 2021-11-02 22:28:32.000 306 21282.36 473.48 43114.86 48083.74 2021-11-02 22:28:33.000 306 21282.36 473.48 43114.84 48083.76 2021-11-02 22:28:34.000 306 21282.34 473.48 43114.82 48083.77 2021-11-02 22:28:35.000 306 21282.32 473.48 43114.80 48083.72 2021-11-02 22:28:36.000 306 21282.32 473.50 43114.77 48083.70 2021-11-02 22:28:37.000 306 21282.28 473.52 43114.75 48083.68 2021-11-02 22:28:38.000 306 21282.23 473.52 43114.77 48083.64 2021-11-02 22:28:39.000 306 21282.23 473.54 43114.76 48083.67 2021-11-02 22:28:40.000 306 21282.26 473.56 43114.77 48083.61 2021-11-02 22:28:41.000 306 21282.21 473.55 43114.73 48083.63 2021-11-02 22:28:42.000 306 21282.18 473.54 43114.74 48083.57 2021-11-02 22:28:43.000 306 21282.17 473.54 43114.72 48083.61 2021-11-02 22:28:44.000 306 21282.15 473.55 43114.70 48083.57 2021-11-02 22:28:45.000 306 21282.14 473.56 43114.71 48083.57 2021-11-02 22:28:46.000 306 21282.14 473.57 43114.70 48083.57 2021-11-02 22:28:47.000 306 21282.14 473.54 43114.72 48083.56 2021-11-02 22:28:48.000 306 21282.16 473.52 43114.73 48083.51 2021-11-02 22:28:49.000 306 21282.14 473.51 43114.72 48083.59 2021-11-02 22:28:50.000 306 21282.14 473.51 43114.73 48083.53 2021-11-02 22:28:51.000 306 21282.17 473.49 43114.70 48083.56 2021-11-02 22:28:52.000 306 21282.16 473.49 43114.69 48083.56 2021-11-02 22:28:53.000 306 21282.21 473.48 43114.72 48083.60 2021-11-02 22:28:54.000 306 21282.23 473.50 43114.74 48083.59 2021-11-02 22:28:55.000 306 21282.26 473.51 43114.71 48083.58 2021-11-02 22:28:56.000 306 21282.27 473.55 43114.70 48083.63 2021-11-02 22:28:57.000 306 21282.29 473.57 43114.67 48083.62 2021-11-02 22:28:58.000 306 21282.32 473.56 43114.69 48083.58 2021-11-02 22:28:59.000 306 21282.34 473.58 43114.68 48083.64 2021-11-02 22:29:00.000 306 21282.36 473.62 43114.66 48083.59 2021-11-02 22:29:01.000 306 21282.39 473.64 43114.64 48083.63 2021-11-02 22:29:02.000 306 21282.41 473.64 43114.66 48083.66 2021-11-02 22:29:03.000 306 21282.43 473.65 43114.71 48083.63 2021-11-02 22:29:04.000 306 21282.44 473.64 43114.68 48083.69 2021-11-02 22:29:05.000 306 21282.48 473.63 43114.68 48083.62 2021-11-02 22:29:06.000 306 21282.49 473.61 43114.67 48083.68 2021-11-02 22:29:07.000 306 21282.50 473.62 43114.65 48083.67 2021-11-02 22:29:08.000 306 21282.54 473.61 43114.66 48083.68 2021-11-02 22:29:09.000 306 21282.55 473.62 43114.63 48083.63 2021-11-02 22:29:10.000 306 21282.52 473.59 43114.61 48083.65 2021-11-02 22:29:11.000 306 21282.54 473.57 43114.61 48083.66 2021-11-02 22:29:12.000 306 21282.54 473.58 43114.60 48083.65 2021-11-02 22:29:13.000 306 21282.51 473.58 43114.60 48083.65 2021-11-02 22:29:14.000 306 21282.51 473.58 43114.58 48083.61 2021-11-02 22:29:15.000 306 21282.49 473.58 43114.58 48083.62 2021-11-02 22:29:16.000 306 21282.48 473.59 43114.56 48083.60 2021-11-02 22:29:17.000 306 21282.47 473.58 43114.55 48083.60 2021-11-02 22:29:18.000 306 21282.45 473.59 43114.59 48083.54 2021-11-02 22:29:19.000 306 21282.44 473.60 43114.55 48083.56 2021-11-02 22:29:20.000 306 21282.48 473.55 43114.55 48083.54 2021-11-02 22:29:21.000 306 21282.48 473.52 43114.57 48083.59 2021-11-02 22:29:22.000 306 21282.49 473.48 43114.57 48083.57 2021-11-02 22:29:23.000 306 21282.50 473.47 43114.58 48083.53 2021-11-02 22:29:24.000 306 21282.55 473.45 43114.59 48083.61 2021-11-02 22:29:25.000 306 21282.57 473.42 43114.60 48083.59 2021-11-02 22:29:26.000 306 21282.58 473.40 43114.60 48083.65 2021-11-02 22:29:27.000 306 21282.54 473.37 43114.59 48083.62 2021-11-02 22:29:28.000 306 21282.55 473.35 43114.58 48083.67 2021-11-02 22:29:29.000 306 21282.60 473.33 43114.58 48083.65 2021-11-02 22:29:30.000 306 21282.65 473.32 43114.64 48083.64 2021-11-02 22:29:31.000 306 21282.69 473.28 43114.64 48083.67 2021-11-02 22:29:32.000 306 21282.71 473.23 43114.67 48083.70 2021-11-02 22:29:33.000 306 21282.73 473.20 43114.66 48083.71 2021-11-02 22:29:34.000 306 21282.79 473.17 43114.65 48083.73 2021-11-02 22:29:35.000 306 21282.81 473.15 43114.66 48083.81 2021-11-02 22:29:36.000 306 21282.84 473.11 43114.69 48083.80 2021-11-02 22:29:37.000 306 21282.87 473.13 43114.66 48083.79 2021-11-02 22:29:38.000 306 21282.88 473.17 43114.68 48083.85 2021-11-02 22:29:39.000 306 21282.93 473.16 43114.63 48083.87 2021-11-02 22:29:40.000 306 21282.95 473.16 43114.67 48083.84 2021-11-02 22:29:41.000 306 21282.95 473.13 43114.65 48083.81 2021-11-02 22:29:42.000 306 21282.95 473.11 43114.65 48083.84 2021-11-02 22:29:43.000 306 21282.94 473.10 43114.65 48083.83 2021-11-02 22:29:44.000 306 21282.99 473.09 43114.65 48083.85 2021-11-02 22:29:45.000 306 21283.00 473.09 43114.64 48083.86 2021-11-02 22:29:46.000 306 21283.04 473.06 43114.65 48083.83 2021-11-02 22:29:47.000 306 21283.00 473.14 43114.62 48083.85 2021-11-02 22:29:48.000 306 21282.95 473.22 43114.57 48083.80 2021-11-02 22:29:49.000 306 21282.98 473.24 43114.55 48083.76 2021-11-02 22:29:50.000 306 21282.93 473.24 43114.48 48083.73 2021-11-02 22:29:51.000 306 21282.96 473.23 43114.44 48083.71 2021-11-02 22:29:52.000 306 21282.95 473.19 43114.47 48083.66 2021-11-02 22:29:53.000 306 21282.95 473.13 43114.47 48083.63 2021-11-02 22:29:54.000 306 21282.94 473.14 43114.50 48083.68 2021-11-02 22:29:55.000 306 21282.93 473.15 43114.50 48083.68 2021-11-02 22:29:56.000 306 21282.94 473.12 43114.47 48083.71 2021-11-02 22:29:57.000 306 21282.92 473.15 43114.52 48083.72 2021-11-02 22:29:58.000 306 21282.92 473.14 43114.53 48083.71 2021-11-02 22:29:59.000 306 21282.90 473.16 43114.51 48083.72 2021-11-02 22:30:00.000 306 21282.92 473.12 43114.51 48083.67 2021-11-02 22:30:01.000 306 21282.91 473.16 43114.51 48083.74 2021-11-02 22:30:02.000 306 21282.91 473.18 43114.51 48083.69 2021-11-02 22:30:03.000 306 21282.87 473.18 43114.52 48083.69 2021-11-02 22:30:04.000 306 21282.83 473.19 43114.50 48083.76 2021-11-02 22:30:05.000 306 21282.84 473.18 43114.50 48083.67 2021-11-02 22:30:06.000 306 21282.83 473.20 43114.50 48083.68 2021-11-02 22:30:07.000 306 21282.79 473.25 43114.49 48083.70 2021-11-02 22:30:08.000 306 21282.77 473.26 43114.47 48083.62 2021-11-02 22:30:09.000 306 21282.78 473.28 43114.45 48083.62 2021-11-02 22:30:10.000 306 21282.79 473.29 43114.45 48083.59 2021-11-02 22:30:11.000 306 21282.78 473.31 43114.47 48083.61 2021-11-02 22:30:12.000 306 21282.74 473.33 43114.46 48083.62 2021-11-02 22:30:13.000 306 21282.73 473.31 43114.42 48083.58 2021-11-02 22:30:14.000 306 21282.75 473.28 43114.42 48083.58 2021-11-02 22:30:15.000 306 21282.78 473.27 43114.46 48083.58 2021-11-02 22:30:16.000 306 21282.76 473.28 43114.47 48083.60 2021-11-02 22:30:17.000 306 21282.71 473.29 43114.45 48083.59 2021-11-02 22:30:18.000 306 21282.72 473.31 43114.43 48083.62 2021-11-02 22:30:19.000 306 21282.71 473.31 43114.46 48083.61 2021-11-02 22:30:20.000 306 21282.70 473.28 43114.47 48083.58 2021-11-02 22:30:21.000 306 21282.66 473.27 43114.45 48083.57 2021-11-02 22:30:22.000 306 21282.61 473.27 43114.48 48083.56 2021-11-02 22:30:23.000 306 21282.59 473.26 43114.52 48083.58 2021-11-02 22:30:24.000 306 21282.56 473.26 43114.51 48083.58 2021-11-02 22:30:25.000 306 21282.55 473.23 43114.50 48083.54 2021-11-02 22:30:26.000 306 21282.57 473.21 43114.52 48083.58 2021-11-02 22:30:27.000 306 21282.57 473.19 43114.51 48083.56 2021-11-02 22:30:28.000 306 21282.54 473.19 43114.50 48083.56 2021-11-02 22:30:29.000 306 21282.52 473.22 43114.48 48083.58 2021-11-02 22:30:30.000 306 21282.53 473.18 43114.49 48083.54 2021-11-02 22:30:31.000 306 21282.54 473.18 43114.51 48083.61 2021-11-02 22:30:32.000 306 21282.57 473.17 43114.52 48083.55 2021-11-02 22:30:33.000 306 21282.56 473.17 43114.51 48083.59 2021-11-02 22:30:34.000 306 21282.59 473.17 43114.49 48083.58 2021-11-02 22:30:35.000 306 21282.64 473.17 43114.52 48083.59 2021-11-02 22:30:36.000 306 21282.65 473.18 43114.52 48083.61 2021-11-02 22:30:37.000 306 21282.66 473.17 43114.55 48083.64 2021-11-02 22:30:38.000 306 21282.71 473.16 43114.57 48083.65 2021-11-02 22:30:39.000 306 21282.72 473.16 43114.58 48083.68 2021-11-02 22:30:40.000 306 21282.75 473.18 43114.57 48083.68 2021-11-02 22:30:41.000 306 21282.78 473.22 43114.52 48083.67 2021-11-02 22:30:42.000 306 21282.84 473.25 43114.54 48083.70 2021-11-02 22:30:43.000 306 21282.87 473.25 43114.54 48083.75 2021-11-02 22:30:44.000 306 21282.90 473.26 43114.52 48083.70 2021-11-02 22:30:45.000 306 21282.91 473.29 43114.53 48083.75 2021-11-02 22:30:46.000 306 21282.96 473.28 43114.52 48083.72 2021-11-02 22:30:47.000 306 21282.96 473.31 43114.52 48083.69 2021-11-02 22:30:48.000 306 21282.98 473.33 43114.52 48083.72 2021-11-02 22:30:49.000 306 21282.97 473.36 43114.52 48083.75 2021-11-02 22:30:50.000 306 21282.99 473.38 43114.52 48083.73 2021-11-02 22:30:51.000 306 21282.98 473.40 43114.51 48083.75 2021-11-02 22:30:52.000 306 21283.01 473.44 43114.45 48083.69 2021-11-02 22:30:53.000 306 21283.01 473.47 43114.46 48083.76 2021-11-02 22:30:54.000 306 21282.99 473.48 43114.44 48083.68 2021-11-02 22:30:55.000 306 21283.02 473.47 43114.42 48083.76 2021-11-02 22:30:56.000 306 21283.06 473.47 43114.42 48083.75 2021-11-02 22:30:57.000 306 21283.05 473.48 43114.46 48083.70 2021-11-02 22:30:58.000 306 21283.06 473.46 43114.50 48083.69 2021-11-02 22:30:59.000 306 21283.05 473.46 43114.46 48083.77 2021-11-02 22:31:00.000 306 21283.06 473.48 43114.46 48083.69 2021-11-02 22:31:01.000 306 21283.05 473.48 43114.39 48083.76 2021-11-02 22:31:02.000 306 21283.04 473.45 43114.41 48083.76 2021-11-02 22:31:03.000 306 21283.07 473.44 43114.43 48083.72 2021-11-02 22:31:04.000 306 21283.08 473.44 43114.42 48083.77 2021-11-02 22:31:05.000 306 21283.09 473.42 43114.43 48083.72 2021-11-02 22:31:06.000 306 21283.09 473.41 43114.46 48083.78 2021-11-02 22:31:07.000 306 21283.07 473.41 43114.44 48083.72 2021-11-02 22:31:08.000 306 21283.09 473.39 43114.42 48083.75 2021-11-02 22:31:09.000 306 21283.11 473.38 43114.44 48083.77 2021-11-02 22:31:10.000 306 21283.14 473.35 43114.44 48083.78 2021-11-02 22:31:11.000 306 21283.16 473.33 43114.44 48083.78 2021-11-02 22:31:12.000 306 21283.15 473.31 43114.46 48083.78 2021-11-02 22:31:13.000 306 21283.14 473.29 43114.48 48083.78 2021-11-02 22:31:14.000 306 21283.16 473.27 43114.46 48083.81 2021-11-02 22:31:15.000 306 21283.18 473.26 43114.47 48083.81 2021-11-02 22:31:16.000 306 21283.15 473.26 43114.48 48083.78 2021-11-02 22:31:17.000 306 21283.14 473.22 43114.46 48083.84 2021-11-02 22:31:18.000 306 21283.17 473.15 43114.50 48083.80 2021-11-02 22:31:19.000 306 21283.17 473.11 43114.56 48083.85 2021-11-02 22:31:20.000 306 21283.18 473.09 43114.58 48083.86 2021-11-02 22:31:21.000 306 21283.19 473.09 43114.56 48083.83 2021-11-02 22:31:22.000 306 21283.18 473.04 43114.57 48083.90 2021-11-02 22:31:23.000 306 21283.18 473.01 43114.58 48083.90 2021-11-02 22:31:24.000 306 21283.23 472.99 43114.59 48083.86 2021-11-02 22:31:25.000 306 21283.29 472.97 43114.59 48083.93 2021-11-02 22:31:26.000 306 21283.32 472.94 43114.60 48083.90 2021-11-02 22:31:27.000 306 21283.36 472.92 43114.58 48083.95 2021-11-02 22:31:28.000 306 21283.38 472.86 43114.58 48083.95 2021-11-02 22:31:29.000 306 21283.41 472.81 43114.52 48083.95 2021-11-02 22:31:30.000 306 21283.40 472.75 43114.54 48084.01 2021-11-02 22:31:31.000 306 21283.42 472.68 43114.57 48083.98 2021-11-02 22:31:32.000 306 21283.47 472.64 43114.55 48084.05 2021-11-02 22:31:33.000 306 21283.50 472.58 43114.58 48084.05 2021-11-02 22:31:34.000 306 21283.51 472.51 43114.60 48084.04 2021-11-02 22:31:35.000 306 21283.50 472.51 43114.59 48084.12 2021-11-02 22:31:36.000 306 21283.57 472.46 43114.63 48084.11 2021-11-02 22:31:37.000 306 21283.56 472.42 43114.63 48084.16 2021-11-02 22:31:38.000 306 21283.64 472.37 43114.68 48084.14 2021-11-02 22:31:39.000 306 21283.68 472.35 43114.68 48084.24 2021-11-02 22:31:40.000 306 21283.70 472.31 43114.68 48084.19 2021-11-02 22:31:41.000 306 21283.73 472.31 43114.70 48084.21 2021-11-02 22:31:42.000 306 21283.73 472.25 43114.69 48084.27 2021-11-02 22:31:43.000 306 21283.75 472.21 43114.67 48084.25 2021-11-02 22:31:44.000 306 21283.81 472.16 43114.68 48084.32 2021-11-02 22:31:45.000 306 21283.83 472.11 43114.70 48084.26 2021-11-02 22:31:46.000 306 21283.87 472.09 43114.71 48084.31 2021-11-02 22:31:47.000 306 21283.89 472.05 43114.71 48084.35 2021-11-02 22:31:48.000 306 21283.89 472.03 43114.72 48084.34 2021-11-02 22:31:49.000 306 21283.91 472.01 43114.73 48084.34 2021-11-02 22:31:50.000 306 21283.93 471.95 43114.73 48084.40 2021-11-02 22:31:51.000 306 21283.93 471.90 43114.74 48084.33 2021-11-02 22:31:52.000 306 21283.90 471.87 43114.74 48084.36 2021-11-02 22:31:53.000 306 21283.90 471.86 43114.74 48084.38 2021-11-02 22:31:54.000 306 21283.90 471.87 43114.74 48084.36 2021-11-02 22:31:55.000 306 21283.87 471.84 43114.77 48084.35 2021-11-02 22:31:56.000 306 21283.90 471.82 43114.78 48084.37 2021-11-02 22:31:57.000 306 21283.91 471.79 43114.77 48084.38 2021-11-02 22:31:58.000 306 21283.89 471.71 43114.81 48084.42 2021-11-02 22:31:59.000 306 21283.87 471.63 43114.79 48084.37 2021-11-02 22:32:00.000 306 21283.85 471.63 43114.81 48084.40 2021-11-02 22:32:01.000 306 21283.85 471.64 43114.81 48084.39 2021-11-02 22:32:02.000 306 21283.84 471.63 43114.80 48084.43 2021-11-02 22:32:03.000 306 21283.81 471.64 43114.82 48084.42 2021-11-02 22:32:04.000 306 21283.81 471.64 43114.83 48084.43 2021-11-02 22:32:05.000 306 21283.81 471.61 43114.82 48084.40 2021-11-02 22:32:06.000 306 21283.82 471.61 43114.83 48084.36 2021-11-02 22:32:07.000 306 21283.81 471.56 43114.83 48084.36 2021-11-02 22:32:08.000 306 21283.81 471.54 43114.81 48084.38 2021-11-02 22:32:09.000 306 21283.85 471.52 43114.81 48084.42 2021-11-02 22:32:10.000 306 21283.83 471.51 43114.82 48084.34 2021-11-02 22:32:11.000 306 21283.85 471.52 43114.81 48084.40 2021-11-02 22:32:12.000 306 21283.85 471.53 43114.78 48084.42 2021-11-02 22:32:13.000 306 21283.86 471.54 43114.75 48084.38 2021-11-02 22:32:14.000 306 21283.88 471.55 43114.79 48084.41 2021-11-02 22:32:15.000 306 21283.91 471.60 43114.77 48084.42 2021-11-02 22:32:16.000 306 21283.93 471.62 43114.76 48084.38 2021-11-02 22:32:17.000 306 21283.95 471.63 43114.73 48084.42 2021-11-02 22:32:18.000 306 21283.95 471.62 43114.77 48084.45 2021-11-02 22:32:19.000 306 21283.97 471.65 43114.79 48084.41 2021-11-02 22:32:20.000 306 21283.98 471.66 43114.79 48084.41 2021-11-02 22:32:21.000 306 21284.04 471.69 43114.75 48084.44 2021-11-02 22:32:22.000 306 21284.03 471.73 43114.76 48084.43 2021-11-02 22:32:23.000 306 21284.03 471.73 43114.76 48084.41 2021-11-02 22:32:24.000 306 21284.00 471.74 43114.77 48084.45 2021-11-02 22:32:25.000 306 21284.00 471.80 43114.77 48084.42 2021-11-02 22:32:26.000 306 21283.96 471.87 43114.76 48084.40 2021-11-02 22:32:27.000 306 21283.95 471.91 43114.71 48084.41 2021-11-02 22:32:28.000 306 21283.93 471.95 43114.73 48084.41 2021-11-02 22:32:29.000 306 21283.93 471.96 43114.72 48084.40 2021-11-02 22:32:30.000 306 21283.95 472.00 43114.70 48084.37 2021-11-02 22:32:31.000 306 21283.94 472.04 43114.72 48084.35 2021-11-02 22:32:32.000 306 21283.90 472.08 43114.71 48084.35 2021-11-02 22:32:33.000 306 21283.88 472.14 43114.67 48084.35 2021-11-02 22:32:34.000 306 21283.88 472.17 43114.67 48084.33 2021-11-02 22:32:35.000 306 21283.84 472.22 43114.64 48084.26 2021-11-02 22:32:36.000 306 21283.83 472.23 43114.64 48084.32 2021-11-02 22:32:37.000 306 21283.85 472.27 43114.64 48084.23 2021-11-02 22:32:38.000 306 21283.84 472.30 43114.66 48084.27 2021-11-02 22:32:39.000 306 21283.82 472.33 43114.64 48084.24 2021-11-02 22:32:40.000 306 21283.80 472.34 43114.66 48084.23 2021-11-02 22:32:41.000 306 21283.76 472.35 43114.64 48084.21 2021-11-02 22:32:42.000 306 21283.76 472.37 43114.66 48084.22 2021-11-02 22:32:43.000 306 21283.75 472.41 43114.65 48084.22 2021-11-02 22:32:44.000 306 21283.76 472.41 43114.64 48084.22 2021-11-02 22:32:45.000 306 21283.74 472.44 43114.62 48084.20 2021-11-02 22:32:46.000 306 21283.77 472.43 43114.61 48084.20 2021-11-02 22:32:47.000 306 21283.77 472.46 43114.61 48084.25 2021-11-02 22:32:48.000 306 21283.77 472.48 43114.63 48084.19 2021-11-02 22:32:49.000 306 21283.78 472.46 43114.61 48084.25 2021-11-02 22:32:50.000 306 21283.81 472.44 43114.65 48084.19 2021-11-02 22:32:51.000 306 21283.81 472.42 43114.63 48084.25 2021-11-02 22:32:52.000 306 21283.82 472.43 43114.66 48084.26 2021-11-02 22:32:53.000 306 21283.85 472.39 43114.66 48084.25 2021-11-02 22:32:54.000 306 21283.89 472.38 43114.66 48084.32 2021-11-02 22:32:55.000 306 21283.91 472.38 43114.66 48084.29 2021-11-02 22:32:56.000 306 21283.94 472.35 43114.69 48084.36 2021-11-02 22:32:57.000 306 21283.95 472.34 43114.69 48084.35 2021-11-02 22:32:58.000 306 21283.99 472.30 43114.68 48084.36 2021-11-02 22:32:59.000 306 21284.05 472.30 43114.68 48084.37 2021-11-02 22:33:00.000 306 21284.08 472.27 43114.68 48084.41 2021-11-02 22:33:01.000 306 21284.11 472.23 43114.71 48084.41 2021-11-02 22:33:02.000 306 21284.12 472.21 43114.68 48084.42 2021-11-02 22:33:03.000 306 21284.16 472.17 43114.69 48084.44 2021-11-02 22:33:04.000 306 21284.22 472.12 43114.70 48084.50 2021-11-02 22:33:05.000 306 21284.27 472.12 43114.74 48084.49 2021-11-02 22:33:06.000 306 21284.27 472.10 43114.73 48084.52 2021-11-02 22:33:07.000 306 21284.27 472.08 43114.77 48084.58 2021-11-02 22:33:08.000 306 21284.33 472.03 43114.78 48084.53 2021-11-02 22:33:09.000 306 21284.35 472.00 43114.79 48084.57 2021-11-02 22:33:10.000 306 21284.36 471.96 43114.83 48084.63 2021-11-02 22:33:11.000 306 21284.38 471.92 43114.82 48084.64 2021-11-02 22:33:12.000 306 21284.38 471.92 43114.85 48084.64 2021-11-02 22:33:13.000 306 21284.40 471.90 43114.86 48084.63 2021-11-02 22:33:14.000 306 21284.40 471.86 43114.85 48084.69 2021-11-02 22:33:15.000 306 21284.39 471.87 43114.87 48084.70 2021-11-02 22:33:16.000 306 21284.41 471.88 43114.90 48084.65 2021-11-02 22:33:17.000 306 21284.42 471.86 43114.88 48084.74 2021-11-02 22:33:18.000 306 21284.46 471.88 43114.89 48084.67 2021-11-02 22:33:19.000 306 21284.47 471.88 43114.89 48084.74 2021-11-02 22:33:20.000 306 21284.45 471.85 43114.86 48084.76 2021-11-02 22:33:21.000 306 21284.49 471.86 43114.87 48084.67 2021-11-02 22:33:22.000 306 21284.46 471.84 43114.90 48084.77 2021-11-02 22:33:23.000 306 21284.45 471.80 43114.91 48084.72 2021-11-02 22:33:24.000 306 21284.42 471.80 43114.87 48084.73 2021-11-02 22:33:25.000 306 21284.44 471.80 43114.86 48084.70 2021-11-02 22:33:26.000 306 21284.43 471.79 43114.85 48084.71 2021-11-02 22:33:27.000 306 21284.44 471.76 43114.87 48084.70 2021-11-02 22:33:28.000 306 21284.43 471.74 43114.86 48084.68 2021-11-02 22:33:29.000 306 21284.41 471.71 43114.89 48084.74 2021-11-02 22:33:30.000 306 21284.39 471.69 43114.91 48084.70 2021-11-02 22:33:31.000 306 21284.36 471.66 43114.91 48084.71 2021-11-02 22:33:32.000 306 21284.35 471.67 43114.91 48084.77 2021-11-02 22:33:33.000 306 21284.34 471.66 43114.88 48084.71 2021-11-02 22:33:34.000 306 21284.32 471.63 43114.90 48084.70 2021-11-02 22:33:35.000 306 21284.32 471.61 43114.91 48084.74 2021-11-02 22:33:36.000 306 21284.31 471.56 43114.95 48084.69 2021-11-02 22:33:37.000 306 21284.31 471.53 43114.94 48084.69 2021-11-02 22:33:38.000 306 21284.33 471.52 43114.93 48084.73 2021-11-02 22:33:39.000 306 21284.34 471.53 43114.92 48084.78 2021-11-02 22:33:40.000 306 21284.37 471.50 43114.95 48084.74 2021-11-02 22:33:41.000 306 21284.38 471.52 43114.96 48084.71 2021-11-02 22:33:42.000 306 21284.39 471.53 43114.95 48084.73 2021-11-02 22:33:43.000 306 21284.35 471.52 43114.93 48084.77 2021-11-02 22:33:44.000 306 21284.36 471.52 43114.92 48084.76 2021-11-02 22:33:45.000 306 21284.36 471.57 43114.91 48084.70 2021-11-02 22:33:46.000 306 21284.36 471.57 43114.87 48084.67 2021-11-02 22:33:47.000 306 21284.34 471.61 43114.84 48084.67 2021-11-02 22:33:48.000 306 21284.36 471.59 43114.83 48084.70 2021-11-02 22:33:49.000 306 21284.38 471.58 43114.82 48084.62 2021-11-02 22:33:50.000 306 21284.39 471.55 43114.80 48084.66 2021-11-02 22:33:51.000 306 21284.39 471.55 43114.80 48084.63 2021-11-02 22:33:52.000 306 21284.41 471.52 43114.83 48084.64 2021-11-02 22:33:53.000 306 21284.40 471.50 43114.83 48084.70 2021-11-02 22:33:54.000 306 21284.38 471.49 43114.84 48084.67 2021-11-02 22:33:55.000 306 21284.38 471.47 43114.84 48084.69 2021-11-02 22:33:56.000 306 21284.37 471.45 43114.85 48084.68 2021-11-02 22:33:57.000 306 21284.33 471.46 43114.86 48084.69 2021-11-02 22:33:58.000 306 21284.31 471.49 43114.84 48084.69 2021-11-02 22:33:59.000 306 21284.27 471.55 43114.81 48084.65 2021-11-02 22:34:00.000 306 21284.26 471.56 43114.80 48084.63 2021-11-02 22:34:01.000 306 21284.24 471.56 43114.79 48084.61 2021-11-02 22:34:02.000 306 21284.20 471.58 43114.76 48084.50 2021-11-02 22:34:03.000 306 21284.16 471.61 43114.77 48084.54 2021-11-02 22:34:04.000 306 21284.12 471.66 43114.75 48084.55 2021-11-02 22:34:05.000 306 21284.12 471.69 43114.73 48084.48 2021-11-02 22:34:06.000 306 21284.08 471.71 43114.71 48084.43 2021-11-02 22:34:07.000 306 21284.06 471.74 43114.67 48084.37 2021-11-02 22:34:08.000 306 21284.07 471.77 43114.61 48084.42 2021-11-02 22:34:09.000 306 21284.01 471.80 43114.60 48084.37 2021-11-02 22:34:10.000 306 21284.01 471.83 43114.57 48084.30 2021-11-02 22:34:11.000 306 21284.02 471.86 43114.55 48084.28 2021-11-02 22:34:12.000 306 21284.02 471.87 43114.52 48084.28 2021-11-02 22:34:13.000 306 21284.02 471.86 43114.55 48084.25 2021-11-02 22:34:14.000 306 21283.98 471.84 43114.57 48084.26 2021-11-02 22:34:15.000 306 21283.96 471.82 43114.55 48084.23 2021-11-02 22:34:16.000 306 21283.94 471.84 43114.59 48084.23 2021-11-02 22:34:17.000 306 21283.96 471.86 43114.59 48084.26 2021-11-02 22:34:18.000 306 21283.94 471.90 43114.59 48084.23 2021-11-02 22:34:19.000 306 21283.95 471.89 43114.60 48084.23 2021-11-02 22:34:20.000 306 21283.89 471.90 43114.58 48084.27 2021-11-02 22:34:21.000 306 21283.88 471.91 43114.55 48084.23 2021-11-02 22:34:22.000 306 21283.89 471.92 43114.54 48084.25 2021-11-02 22:34:23.000 306 21283.88 471.95 43114.55 48084.21 2021-11-02 22:34:24.000 306 21283.88 471.96 43114.53 48084.20 2021-11-02 22:34:25.000 306 21283.87 471.97 43114.52 48084.22 2021-11-02 22:34:26.000 306 21283.84 472.02 43114.51 48084.19 2021-11-02 22:34:27.000 306 21283.88 472.04 43114.50 48084.22 2021-11-02 22:34:28.000 306 21283.89 472.04 43114.51 48084.17 2021-11-02 22:34:29.000 306 21283.88 472.05 43114.53 48084.23 2021-11-02 22:34:30.000 306 21283.93 472.07 43114.50 48084.20 2021-11-02 22:34:31.000 306 21283.91 472.09 43114.50 48084.17 2021-11-02 22:34:32.000 306 21283.92 472.08 43114.51 48084.21 2021-11-02 22:34:33.000 306 21283.91 472.10 43114.52 48084.16 2021-11-02 22:34:34.000 306 21283.94 472.09 43114.52 48084.21 2021-11-02 22:34:35.000 306 21283.99 472.12 43114.50 48084.21 2021-11-02 22:34:36.000 306 21284.00 472.13 43114.46 48084.20 2021-11-02 22:34:37.000 306 21283.97 472.19 43114.44 48084.21 2021-11-02 22:34:38.000 306 21283.95 472.27 43114.43 48084.17 2021-11-02 22:34:39.000 306 21283.98 472.30 43114.39 48084.16 2021-11-02 22:34:40.000 306 21283.96 472.31 43114.34 48084.08 2021-11-02 22:34:41.000 306 21283.96 472.33 43114.29 48084.02 2021-11-02 22:34:42.000 306 21283.95 472.35 43114.28 48084.06 2021-11-02 22:34:43.000 306 21283.95 472.35 43114.26 48084.04 2021-11-02 22:34:44.000 306 21283.94 472.35 43114.26 48083.97 2021-11-02 22:34:45.000 306 21283.93 472.40 43114.28 48084.04 2021-11-02 22:34:46.000 306 21283.93 472.40 43114.27 48083.98 2021-11-02 22:34:47.000 306 21283.93 472.42 43114.23 48084.00 2021-11-02 22:34:48.000 306 21283.91 472.43 43114.25 48083.97 2021-11-02 22:34:49.000 306 21283.91 472.42 43114.24 48083.98 2021-11-02 22:34:50.000 306 21283.91 472.42 43114.23 48083.95 2021-11-02 22:34:51.000 306 21283.90 472.40 43114.23 48083.96 2021-11-02 22:34:52.000 306 21283.92 472.40 43114.22 48083.96 2021-11-02 22:34:53.000 306 21283.89 472.44 43114.23 48083.92 2021-11-02 22:34:54.000 306 21283.89 472.45 43114.21 48083.96 2021-11-02 22:34:55.000 306 21283.89 472.46 43114.20 48083.94 2021-11-02 22:34:56.000 306 21283.87 472.51 43114.19 48083.92 2021-11-02 22:34:57.000 306 21283.87 472.52 43114.15 48083.89 2021-11-02 22:34:58.000 306 21283.84 472.55 43114.12 48083.86 2021-11-02 22:34:59.000 306 21283.84 472.56 43114.11 48083.85 2021-11-02 22:35:00.000 306 21283.85 472.56 43114.11 48083.87 2021-11-02 22:35:01.000 306 21283.86 472.57 43114.11 48083.82 2021-11-02 22:35:02.000 306 21283.90 472.56 43114.12 48083.88 2021-11-02 22:35:03.000 306 21283.91 472.53 43114.14 48083.78 2021-11-02 22:35:04.000 306 21283.89 472.53 43114.16 48083.82 2021-11-02 22:35:05.000 306 21283.92 472.48 43114.17 48083.88 2021-11-02 22:35:06.000 306 21283.92 472.44 43114.19 48083.87 2021-11-02 22:35:07.000 306 21283.93 472.40 43114.22 48083.93 2021-11-02 22:35:08.000 306 21283.92 472.41 43114.22 48083.92 2021-11-02 22:35:09.000 306 21283.93 472.37 43114.22 48084.01 2021-11-02 22:35:10.000 306 21283.94 472.31 43114.22 48083.97 2021-11-02 22:35:11.000 306 21283.94 472.28 43114.31 48083.98 2021-11-02 22:35:12.000 306 21283.91 472.26 43114.35 48084.04 2021-11-02 22:35:13.000 306 21283.95 472.22 43114.35 48084.03 2021-11-02 22:35:14.000 306 21283.93 472.19 43114.37 48084.10 2021-11-02 22:35:15.000 306 21283.94 472.17 43114.37 48084.06 2021-11-02 22:35:16.000 306 21283.94 472.16 43114.41 48084.13 2021-11-02 22:35:17.000 306 21283.92 472.15 43114.43 48084.10 2021-11-02 22:35:18.000 306 21283.92 472.15 43114.44 48084.14 2021-11-02 22:35:19.000 306 21283.89 472.13 43114.43 48084.10 2021-11-02 22:35:20.000 306 21283.88 472.12 43114.41 48084.12 2021-11-02 22:35:21.000 306 21283.89 472.11 43114.44 48084.17 2021-11-02 22:35:22.000 306 21283.89 472.10 43114.43 48084.12 2021-11-02 22:35:23.000 306 21283.89 472.08 43114.45 48084.18 2021-11-02 22:35:24.000 306 21283.91 472.08 43114.48 48084.13 2021-11-02 22:35:25.000 306 21283.93 472.03 43114.48 48084.14 2021-11-02 22:35:26.000 306 21283.94 472.04 43114.48 48084.17 2021-11-02 22:35:27.000 306 21283.97 472.05 43114.47 48084.14 2021-11-02 22:35:28.000 306 21283.97 472.04 43114.48 48084.22 2021-11-02 22:35:29.000 306 21283.95 472.02 43114.48 48084.16 2021-11-02 22:35:30.000 306 21283.99 472.01 43114.47 48084.20 2021-11-02 22:35:31.000 306 21284.04 471.98 43114.47 48084.23 2021-11-02 22:35:32.000 306 21284.06 471.98 43114.46 48084.20 2021-11-02 22:35:33.000 306 21284.05 472.02 43114.46 48084.19 2021-11-02 22:35:34.000 306 21284.08 472.03 43114.44 48084.26 2021-11-02 22:35:35.000 306 21284.10 472.00 43114.40 48084.18 2021-11-02 22:35:36.000 306 21284.09 472.02 43114.42 48084.18 2021-11-02 22:35:37.000 306 21284.11 472.01 43114.38 48084.21 2021-11-02 22:35:38.000 306 21284.13 472.00 43114.36 48084.15 2021-11-02 22:35:39.000 306 21284.13 471.98 43114.38 48084.21 2021-11-02 22:35:40.000 306 21284.17 471.92 43114.38 48084.18 2021-11-02 22:35:41.000 306 21284.17 471.92 43114.36 48084.23 2021-11-02 22:35:42.000 306 21284.21 471.93 43114.40 48084.21 2021-11-02 22:35:43.000 306 21284.20 471.93 43114.38 48084.22 2021-11-02 22:35:44.000 306 21284.17 471.97 43114.37 48084.25 2021-11-02 22:35:45.000 306 21284.19 471.96 43114.41 48084.25 2021-11-02 22:35:46.000 306 21284.20 471.97 43114.40 48084.27 2021-11-02 22:35:47.000 306 21284.19 471.98 43114.37 48084.19 2021-11-02 22:35:48.000 306 21284.20 471.98 43114.34 48084.26 2021-11-02 22:35:49.000 306 21284.17 471.97 43114.37 48084.16 2021-11-02 22:35:50.000 306 21284.15 471.97 43114.36 48084.19 2021-11-02 22:35:51.000 306 21284.15 471.97 43114.38 48084.20 2021-11-02 22:35:52.000 306 21284.09 471.95 43114.41 48084.18 2021-11-02 22:35:53.000 306 21284.10 471.94 43114.37 48084.19 2021-11-02 22:35:54.000 306 21284.06 471.95 43114.36 48084.16 2021-11-02 22:35:55.000 306 21284.07 471.94 43114.38 48084.17 2021-11-02 22:35:56.000 306 21284.07 471.93 43114.39 48084.19 2021-11-02 22:35:57.000 306 21284.10 471.95 43114.39 48084.15 2021-11-02 22:35:58.000 306 21284.09 471.96 43114.36 48084.15 2021-11-02 22:35:59.000 306 21284.13 471.97 43114.33 48084.22 2021-11-02 22:36:00.000 306 21284.12 471.97 43114.33 48084.12 2021-11-02 22:36:01.000 306 21284.13 471.94 43114.37 48084.19 2021-11-02 22:36:02.000 306 21284.18 471.91 43114.37 48084.16 2021-11-02 22:36:03.000 306 21284.20 471.85 43114.41 48084.15 2021-11-02 22:36:04.000 306 21284.19 471.81 43114.43 48084.21 2021-11-02 22:36:05.000 306 21284.20 471.80 43114.42 48084.22 2021-11-02 22:36:06.000 306 21284.20 471.81 43114.41 48084.29 2021-11-02 22:36:07.000 306 21284.22 471.80 43114.43 48084.26 2021-11-02 22:36:08.000 306 21284.26 471.79 43114.44 48084.26 2021-11-02 22:36:09.000 306 21284.29 471.73 43114.48 48084.29 2021-11-02 22:36:10.000 306 21284.28 471.72 43114.48 48084.30 2021-11-02 22:36:11.000 306 21284.31 471.67 43114.52 48084.35 2021-11-02 22:36:12.000 306 21284.31 471.68 43114.51 48084.32 2021-11-02 22:36:13.000 306 21284.37 471.66 43114.49 48084.38 2021-11-02 22:36:14.000 306 21284.35 471.67 43114.49 48084.35 2021-11-02 22:36:15.000 306 21284.35 471.65 43114.49 48084.34 2021-11-02 22:36:16.000 306 21284.37 471.65 43114.50 48084.38 2021-11-02 22:36:17.000 306 21284.37 471.64 43114.48 48084.34 2021-11-02 22:36:18.000 306 21284.40 471.61 43114.46 48084.36 2021-11-02 22:36:19.000 306 21284.39 471.57 43114.45 48084.32 2021-11-02 22:36:20.000 306 21284.38 471.54 43114.44 48084.39 2021-11-02 22:36:21.000 306 21284.39 471.48 43114.44 48084.35 2021-11-02 22:36:22.000 306 21284.42 471.41 43114.43 48084.33 2021-11-02 22:36:23.000 306 21284.41 471.36 43114.43 48084.37 2021-11-02 22:36:24.000 306 21284.42 471.31 43114.48 48084.38 2021-11-02 22:36:25.000 306 21284.45 471.27 43114.49 48084.42 2021-11-02 22:36:26.000 306 21284.48 471.23 43114.54 48084.46 2021-11-02 22:36:27.000 306 21284.47 471.19 43114.58 48084.44 2021-11-02 22:36:28.000 306 21284.47 471.17 43114.56 48084.43 2021-11-02 22:36:29.000 306 21284.41 471.16 43114.53 48084.48 2021-11-02 22:36:30.000 306 21284.44 471.17 43114.53 48084.49 2021-11-02 22:36:31.000 306 21284.47 471.16 43114.54 48084.46 2021-11-02 22:36:32.000 306 21284.47 471.12 43114.50 48084.44 2021-11-02 22:36:33.000 306 21284.46 471.11 43114.49 48084.46 2021-11-02 22:36:34.000 306 21284.42 471.08 43114.51 48084.45 2021-11-02 22:36:35.000 306 21284.38 471.07 43114.54 48084.46 2021-11-02 22:36:36.000 306 21284.38 471.06 43114.54 48084.43 2021-11-02 22:36:37.000 306 21284.36 471.03 43114.53 48084.40 2021-11-02 22:36:38.000 306 21284.29 471.02 43114.53 48084.44 2021-11-02 22:36:39.000 306 21284.28 470.99 43114.53 48084.38 2021-11-02 22:36:40.000 306 21284.26 470.99 43114.51 48084.35 2021-11-02 22:36:41.000 306 21284.23 470.97 43114.50 48084.37 2021-11-02 22:36:42.000 306 21284.24 470.94 43114.50 48084.37 2021-11-02 22:36:43.000 306 21284.26 470.93 43114.57 48084.40 2021-11-02 22:36:44.000 306 21284.26 470.93 43114.56 48084.36 2021-11-02 22:36:45.000 306 21284.23 470.92 43114.58 48084.41 2021-11-02 22:36:46.000 306 21284.19 470.92 43114.57 48084.39 2021-11-02 22:36:47.000 306 21284.19 470.93 43114.55 48084.37 2021-11-02 22:36:48.000 306 21284.17 470.94 43114.54 48084.35 2021-11-02 22:36:49.000 306 21284.13 470.95 43114.54 48084.38 2021-11-02 22:36:50.000 306 21284.15 470.96 43114.53 48084.31 2021-11-02 22:36:51.000 306 21284.12 470.97 43114.53 48084.35 2021-11-02 22:36:52.000 306 21284.10 470.98 43114.53 48084.33 2021-11-02 22:36:53.000 306 21284.09 471.00 43114.53 48084.34 2021-11-02 22:36:54.000 306 21284.08 471.03 43114.54 48084.28 2021-11-02 22:36:55.000 306 21284.06 471.06 43114.54 48084.29 2021-11-02 22:36:56.000 306 21284.08 471.09 43114.55 48084.27 2021-11-02 22:36:57.000 306 21284.09 471.10 43114.52 48084.26 2021-11-02 22:36:58.000 306 21284.07 471.13 43114.49 48084.27 2021-11-02 22:36:59.000 306 21284.09 471.15 43114.48 48084.28 2021-11-02 22:37:00.000 306 21284.10 471.17 43114.48 48084.23 2021-11-02 22:37:01.000 306 21284.04 471.19 43114.49 48084.25 2021-11-02 22:37:02.000 306 21284.05 471.20 43114.49 48084.23 2021-11-02 22:37:03.000 306 21284.05 471.22 43114.48 48084.22 2021-11-02 22:37:04.000 306 21284.05 471.24 43114.49 48084.25 2021-11-02 22:37:05.000 306 21284.05 471.28 43114.47 48084.22 2021-11-02 22:37:06.000 306 21284.05 471.29 43114.46 48084.23 2021-11-02 22:37:07.000 306 21284.06 471.31 43114.46 48084.22 2021-11-02 22:37:08.000 306 21284.06 471.35 43114.46 48084.21 2021-11-02 22:37:09.000 306 21284.03 471.39 43114.46 48084.23 2021-11-02 22:37:10.000 306 21284.05 471.41 43114.47 48084.19 2021-11-02 22:37:11.000 306 21284.02 471.46 43114.46 48084.20 2021-11-02 22:37:12.000 306 21284.02 471.47 43114.47 48084.20 2021-11-02 22:37:13.000 306 21283.97 471.50 43114.46 48084.20 2021-11-02 22:37:14.000 306 21283.98 471.53 43114.46 48084.17 2021-11-02 22:37:15.000 306 21283.98 471.55 43114.42 48084.17 2021-11-02 22:37:16.000 306 21283.99 471.54 43114.44 48084.19 2021-11-02 22:37:17.000 306 21283.96 471.55 43114.44 48084.14 2021-11-02 22:37:18.000 306 21283.99 471.57 43114.42 48084.18 2021-11-02 22:37:19.000 306 21283.98 471.61 43114.46 48084.14 2021-11-02 22:37:20.000 306 21283.98 471.61 43114.47 48084.18 2021-11-02 22:37:21.000 306 21283.94 471.62 43114.44 48084.15 2021-11-02 22:37:22.000 306 21283.95 471.62 43114.44 48084.15 2021-11-02 22:37:23.000 306 21283.93 471.63 43114.44 48084.19 2021-11-02 22:37:24.000 306 21283.89 471.65 43114.48 48084.17 2021-11-02 22:37:25.000 306 21283.88 471.65 43114.49 48084.17 2021-11-02 22:37:26.000 306 21283.83 471.67 43114.46 48084.12 2021-11-02 22:37:27.000 306 21283.81 471.68 43114.44 48084.16 2021-11-02 22:37:28.000 306 21283.81 471.67 43114.45 48084.13 2021-11-02 22:37:29.000 306 21283.78 471.67 43114.49 48084.16 2021-11-02 22:37:30.000 306 21283.76 471.69 43114.50 48084.12 2021-11-02 22:37:31.000 306 21283.75 471.69 43114.49 48084.15 2021-11-02 22:37:32.000 306 21283.77 471.67 43114.51 48084.13 2021-11-02 22:37:33.000 306 21283.76 471.67 43114.52 48084.14 2021-11-02 22:37:34.000 306 21283.75 471.66 43114.56 48084.15 2021-11-02 22:37:35.000 306 21283.75 471.66 43114.56 48084.17 2021-11-02 22:37:36.000 306 21283.77 471.70 43114.56 48084.19 2021-11-02 22:37:37.000 306 21283.77 471.71 43114.55 48084.17 2021-11-02 22:37:38.000 306 21283.73 471.75 43114.52 48084.18 2021-11-02 22:37:39.000 306 21283.73 471.80 43114.51 48084.15 2021-11-02 22:37:40.000 306 21283.74 471.84 43114.51 48084.14 2021-11-02 22:37:41.000 306 21283.72 471.88 43114.49 48084.12 2021-11-02 22:37:42.000 306 21283.72 471.91 43114.44 48084.08 2021-11-02 22:37:43.000 306 21283.76 471.94 43114.43 48084.08 2021-11-02 22:37:44.000 306 21283.78 471.96 43114.43 48084.07 2021-11-02 22:37:45.000 306 21283.78 471.99 43114.41 48084.02 2021-11-02 22:37:46.000 306 21283.80 472.03 43114.38 48084.03 2021-11-02 22:37:47.000 306 21283.77 472.03 43114.38 48084.03 2021-11-02 22:37:48.000 306 21283.75 472.06 43114.37 48083.98 2021-11-02 22:37:49.000 306 21283.77 472.10 43114.36 48083.98 2021-11-02 22:37:50.000 306 21283.75 472.11 43114.37 48084.01 2021-11-02 22:37:51.000 306 21283.75 472.12 43114.35 48083.97 2021-11-02 22:37:52.000 306 21283.75 472.16 43114.38 48083.97 2021-11-02 22:37:53.000 306 21283.76 472.19 43114.37 48083.91 2021-11-02 22:37:54.000 306 21283.71 472.26 43114.32 48083.95 2021-11-02 22:37:55.000 306 21283.68 472.30 43114.31 48083.90 2021-11-02 22:37:56.000 306 21283.65 472.33 43114.29 48083.92 2021-11-02 22:37:57.000 306 21283.64 472.33 43114.31 48083.92 2021-11-02 22:37:58.000 306 21283.63 472.33 43114.28 48083.87 2021-11-02 22:37:59.000 306 21283.64 472.36 43114.28 48083.88 2021-11-02 22:38:00.000 306 21283.62 472.39 43114.26 48083.84 2021-11-02 22:38:01.000 306 21283.62 472.42 43114.27 48083.84 2021-11-02 22:38:02.000 306 21283.61 472.44 43114.26 48083.84 2021-11-02 22:38:03.000 306 21283.57 472.44 43114.26 48083.80 2021-11-02 22:38:04.000 306 21283.55 472.42 43114.24 48083.79 2021-11-02 22:38:05.000 306 21283.54 472.39 43114.26 48083.83 2021-11-02 22:38:06.000 306 21283.55 472.38 43114.29 48083.80 2021-11-02 22:38:07.000 306 21283.52 472.38 43114.32 48083.83 2021-11-02 22:38:08.000 306 21283.49 472.39 43114.29 48083.82 2021-11-02 22:38:09.000 306 21283.44 472.40 43114.31 48083.85 2021-11-02 22:38:10.000 306 21283.40 472.38 43114.31 48083.79 2021-11-02 22:38:11.000 306 21283.42 472.38 43114.32 48083.81 2021-11-02 22:38:12.000 306 21283.42 472.39 43114.32 48083.85 2021-11-02 22:38:13.000 306 21283.42 472.40 43114.33 48083.79 2021-11-02 22:38:14.000 306 21283.39 472.41 43114.33 48083.80 2021-11-02 22:38:15.000 306 21283.38 472.41 43114.32 48083.86 2021-11-02 22:38:16.000 306 21283.39 472.41 43114.35 48083.80 2021-11-02 22:38:17.000 306 21283.35 472.43 43114.34 48083.81 2021-11-02 22:38:18.000 306 21283.37 472.44 43114.32 48083.80 2021-11-02 22:38:19.000 306 21283.38 472.45 43114.31 48083.77 2021-11-02 22:38:20.000 306 21283.40 472.46 43114.31 48083.78 2021-11-02 22:38:21.000 306 21283.39 472.45 43114.31 48083.79 2021-11-02 22:38:22.000 306 21283.39 472.47 43114.29 48083.74 2021-11-02 22:38:23.000 306 21283.39 472.47 43114.27 48083.74 2021-11-02 22:38:24.000 306 21283.36 472.49 43114.24 48083.71 2021-11-02 22:38:25.000 306 21283.32 472.53 43114.25 48083.69 2021-11-02 22:38:26.000 306 21283.29 472.55 43114.20 48083.69 2021-11-02 22:38:27.000 306 21283.27 472.53 43114.17 48083.64 2021-11-02 22:38:28.000 306 21283.28 472.52 43114.18 48083.68 2021-11-02 22:38:29.000 306 21283.21 472.54 43114.16 48083.60 2021-11-02 22:38:30.000 306 21283.21 472.54 43114.15 48083.62 2021-11-02 22:38:31.000 306 21283.17 472.52 43114.17 48083.62 2021-11-02 22:38:32.000 306 21283.20 472.51 43114.19 48083.59 2021-11-02 22:38:33.000 306 21283.21 472.54 43114.22 48083.60 2021-11-02 22:38:34.000 306 21283.20 472.54 43114.19 48083.58 2021-11-02 22:38:35.000 306 21283.17 472.56 43114.21 48083.61 2021-11-02 22:38:36.000 306 21283.19 472.56 43114.19 48083.57 2021-11-02 22:38:37.000 306 21283.19 472.56 43114.19 48083.58 2021-11-02 22:38:38.000 306 21283.17 472.57 43114.23 48083.60 2021-11-02 22:38:39.000 306 21283.12 472.60 43114.23 48083.57 2021-11-02 22:38:40.000 306 21283.10 472.64 43114.19 48083.56 2021-11-02 22:38:41.000 306 21283.10 472.67 43114.16 48083.55 2021-11-02 22:38:42.000 306 21283.11 472.71 43114.13 48083.52 2021-11-02 22:38:43.000 306 21283.07 472.69 43114.13 48083.53 2021-11-02 22:38:44.000 306 21283.03 472.67 43114.15 48083.51 2021-11-02 22:38:45.000 306 21283.00 472.67 43114.16 48083.49 2021-11-02 22:38:46.000 306 21283.02 472.70 43114.15 48083.45 2021-11-02 22:38:47.000 306 21283.00 472.72 43114.16 48083.49 2021-11-02 22:38:48.000 306 21283.00 472.70 43114.19 48083.47 2021-11-02 22:38:49.000 306 21283.00 472.72 43114.15 48083.50 2021-11-02 22:38:50.000 306 21282.97 472.77 43114.18 48083.51 2021-11-02 22:38:51.000 306 21282.96 472.77 43114.18 48083.44 2021-11-02 22:38:52.000 306 21282.95 472.77 43114.16 48083.47 2021-11-02 22:38:53.000 306 21282.95 472.78 43114.16 48083.47 2021-11-02 22:38:54.000 306 21282.90 472.83 43114.14 48083.43 2021-11-02 22:38:55.000 306 21282.86 472.88 43114.12 48083.38 2021-11-02 22:38:56.000 306 21282.87 472.88 43114.12 48083.36 2021-11-02 22:38:57.000 306 21282.85 472.91 43114.06 48083.37 2021-11-02 22:38:58.000 306 21282.83 472.93 43114.06 48083.32 2021-11-02 22:38:59.000 306 21282.75 472.95 43114.08 48083.31 2021-11-02 22:39:00.000 306 21282.74 472.97 43114.06 48083.35 2021-11-02 22:39:01.000 306 21282.76 472.99 43114.05 48083.32 2021-11-02 22:39:02.000 306 21282.78 472.99 43114.08 48083.31 2021-11-02 22:39:03.000 306 21282.73 473.04 43114.03 48083.31 2021-11-02 22:39:04.000 306 21282.70 473.04 43114.05 48083.27 2021-11-02 22:39:05.000 306 21282.69 473.07 43114.07 48083.29 2021-11-02 22:39:06.000 306 21282.67 473.08 43114.05 48083.23 2021-11-02 22:39:07.000 306 21282.66 473.07 43114.08 48083.27 2021-11-02 22:39:08.000 306 21282.62 473.09 43114.08 48083.30 2021-11-02 22:39:09.000 306 21282.61 473.12 43114.08 48083.24 2021-11-02 22:39:10.000 306 21282.60 473.12 43114.07 48083.25 2021-11-02 22:39:11.000 306 21282.59 473.18 43114.04 48083.27 2021-11-02 22:39:12.000 306 21282.53 473.22 43114.07 48083.22 2021-11-02 22:39:13.000 306 21282.54 473.24 43114.07 48083.18 2021-11-02 22:39:14.000 306 21282.54 473.29 43114.09 48083.19 2021-11-02 22:39:15.000 306 21282.54 473.28 43114.05 48083.15 2021-11-02 22:39:16.000 306 21282.54 473.31 43114.02 48083.15 2021-11-02 22:39:17.000 306 21282.52 473.33 43114.02 48083.13 2021-11-02 22:39:18.000 306 21282.51 473.38 43114.00 48083.11 2021-11-02 22:39:19.000 306 21282.48 473.39 43113.98 48083.08 2021-11-02 22:39:20.000 306 21282.49 473.38 43114.00 48083.04 2021-11-02 22:39:21.000 306 21282.51 473.40 43113.97 48083.04 2021-11-02 22:39:22.000 306 21282.49 473.41 43113.98 48083.06 2021-11-02 22:39:23.000 306 21282.49 473.40 43114.00 48083.08 2021-11-02 22:39:24.000 306 21282.50 473.39 43114.01 48083.09 2021-11-02 22:39:25.000 306 21282.52 473.37 43113.99 48083.07 2021-11-02 22:39:26.000 306 21282.53 473.39 43114.00 48083.10 2021-11-02 22:39:27.000 306 21282.51 473.41 43113.98 48083.05 2021-11-02 22:39:28.000 306 21282.51 473.40 43113.98 48083.13 2021-11-02 22:39:29.000 306 21282.54 473.42 43113.99 48083.09 2021-11-02 22:39:30.000 306 21282.56 473.44 43114.00 48083.12 2021-11-02 22:39:31.000 306 21282.53 473.47 43113.97 48083.12 2021-11-02 22:39:32.000 306 21282.51 473.49 43113.98 48083.12 2021-11-02 22:39:33.000 306 21282.52 473.49 43113.96 48083.11 2021-11-02 22:39:34.000 306 21282.56 473.47 43113.97 48083.12 2021-11-02 22:39:35.000 306 21282.55 473.47 43113.95 48083.08 2021-11-02 22:39:36.000 306 21282.54 473.45 43113.98 48083.08 2021-11-02 22:39:37.000 306 21282.54 473.43 43113.99 48083.09 2021-11-02 22:39:38.000 306 21282.55 473.42 43114.01 48083.11 2021-11-02 22:39:39.000 306 21282.56 473.41 43114.01 48083.14 2021-11-02 22:39:40.000 306 21282.54 473.40 43114.01 48083.13 2021-11-02 22:39:41.000 306 21282.59 473.37 43114.03 48083.14 2021-11-02 22:39:42.000 306 21282.67 473.34 43114.08 48083.18 2021-11-02 22:39:43.000 306 21282.74 473.30 43114.15 48083.28 2021-11-02 22:39:44.000 306 21282.79 473.26 43114.20 48083.29 2021-11-02 22:39:45.000 306 21282.84 473.27 43114.21 48083.35 2021-11-02 22:39:46.000 306 21282.82 473.28 43114.19 48083.38 2021-11-02 22:39:47.000 306 21282.82 473.29 43114.19 48083.39 2021-11-02 22:39:48.000 306 21282.84 473.32 43114.22 48083.43 2021-11-02 22:39:49.000 306 21282.84 473.33 43114.21 48083.43 2021-11-02 22:39:50.000 306 21282.86 473.33 43114.21 48083.44 2021-11-02 22:39:51.000 306 21282.83 473.37 43114.20 48083.42 2021-11-02 22:39:52.000 306 21282.80 473.39 43114.18 48083.40 2021-11-02 22:39:53.000 306 21282.82 473.40 43114.15 48083.41 2021-11-02 22:39:54.000 306 21282.82 473.41 43114.16 48083.40 2021-11-02 22:39:55.000 306 21282.79 473.41 43114.18 48083.35 2021-11-02 22:39:56.000 306 21282.79 473.45 43114.19 48083.38 2021-11-02 22:39:57.000 306 21282.73 473.50 43114.16 48083.35 2021-11-02 22:39:58.000 306 21282.66 473.54 43114.11 48083.33 2021-11-02 22:39:59.000 306 21282.65 473.55 43114.10 48083.28 2021-11-02 22:40:00.000 306 21282.62 473.55 43114.08 48083.31 2021-11-02 22:40:01.000 306 21282.61 473.58 43114.08 48083.26 2021-11-02 22:40:02.000 306 21282.61 473.56 43114.09 48083.27 2021-11-02 22:40:03.000 306 21282.57 473.58 43114.09 48083.23 2021-11-02 22:40:04.000 306 21282.56 473.60 43114.08 48083.22 2021-11-02 22:40:05.000 306 21282.56 473.58 43114.08 48083.27 2021-11-02 22:40:06.000 306 21282.59 473.58 43114.06 48083.25 2021-11-02 22:40:07.000 306 21282.64 473.56 43114.07 48083.21 2021-11-02 22:40:08.000 306 21282.63 473.55 43114.09 48083.31 2021-11-02 22:40:09.000 306 21282.62 473.56 43114.07 48083.27 2021-11-02 22:40:10.000 306 21282.63 473.59 43114.11 48083.30 2021-11-02 22:40:11.000 306 21282.63 473.63 43114.11 48083.27 2021-11-02 22:40:12.000 306 21282.66 473.59 43114.10 48083.28 2021-11-02 22:40:13.000 306 21282.63 473.62 43114.09 48083.26 2021-11-02 22:40:14.000 306 21282.63 473.63 43114.11 48083.30 2021-11-02 22:40:15.000 306 21282.59 473.65 43114.09 48083.30 2021-11-02 22:40:16.000 306 21282.58 473.64 43114.08 48083.30 2021-11-02 22:40:17.000 306 21282.58 473.65 43114.10 48083.26 2021-11-02 22:40:18.000 306 21282.57 473.68 43114.12 48083.33 2021-11-02 22:40:19.000 306 21282.60 473.68 43114.11 48083.28 2021-11-02 22:40:20.000 306 21282.60 473.68 43114.12 48083.29 2021-11-02 22:40:21.000 306 21282.58 473.67 43114.14 48083.27 2021-11-02 22:40:22.000 306 21282.58 473.66 43114.15 48083.24 2021-11-02 22:40:23.000 306 21282.55 473.68 43114.14 48083.27 2021-11-02 22:40:24.000 306 21282.52 473.68 43114.13 48083.29 2021-11-02 22:40:25.000 306 21282.52 473.66 43114.12 48083.25 2021-11-02 22:40:26.000 306 21282.51 473.66 43114.10 48083.28 2021-11-02 22:40:27.000 306 21282.50 473.68 43114.12 48083.24 2021-11-02 22:40:28.000 306 21282.46 473.68 43114.11 48083.27 2021-11-02 22:40:29.000 306 21282.40 473.68 43114.14 48083.20 2021-11-02 22:40:30.000 306 21282.34 473.70 43114.11 48083.23 2021-11-02 22:40:31.000 306 21282.34 473.71 43114.09 48083.19 2021-11-02 22:40:32.000 306 21282.34 473.71 43114.12 48083.15 2021-11-02 22:40:33.000 306 21282.28 473.72 43114.11 48083.15 2021-11-02 22:40:34.000 306 21282.26 473.71 43114.10 48083.14 2021-11-02 22:40:35.000 306 21282.26 473.74 43114.11 48083.13 2021-11-02 22:40:36.000 306 21282.27 473.74 43114.10 48083.10 2021-11-02 22:40:37.000 306 21282.27 473.75 43114.09 48083.13 2021-11-02 22:40:38.000 306 21282.29 473.74 43114.08 48083.09 2021-11-02 22:40:39.000 306 21282.27 473.74 43114.10 48083.14 2021-11-02 22:40:40.000 306 21282.24 473.74 43114.07 48083.10 2021-11-02 22:40:41.000 306 21282.25 473.72 43114.08 48083.11 2021-11-02 22:40:42.000 306 21282.27 473.72 43114.05 48083.09 2021-11-02 22:40:43.000 306 21282.28 473.72 43114.06 48083.15 2021-11-02 22:40:44.000 306 21282.27 473.75 43114.06 48083.09 2021-11-02 22:40:45.000 306 21282.23 473.74 43114.06 48083.12 2021-11-02 22:40:46.000 306 21282.22 473.73 43114.07 48083.08 2021-11-02 22:40:47.000 306 21282.23 473.72 43114.07 48083.15 2021-11-02 22:40:48.000 306 21282.22 473.67 43114.07 48083.12 2021-11-02 22:40:49.000 306 21282.21 473.64 43114.09 48083.17 2021-11-02 22:40:50.000 306 21282.24 473.60 43114.16 48083.13 2021-11-02 22:40:51.000 306 21282.22 473.59 43114.17 48083.18 2021-11-02 22:40:52.000 306 21282.21 473.61 43114.16 48083.15 2021-11-02 22:40:53.000 306 21282.22 473.61 43114.21 48083.17 2021-11-02 22:40:54.000 306 21282.22 473.60 43114.20 48083.21 2021-11-02 22:40:55.000 306 21282.18 473.61 43114.21 48083.19 2021-11-02 22:40:56.000 306 21282.18 473.60 43114.19 48083.15 2021-11-02 22:40:57.000 306 21282.19 473.61 43114.18 48083.20 2021-11-02 22:40:58.000 306 21282.21 473.62 43114.21 48083.24 2021-11-02 22:40:59.000 306 21282.21 473.62 43114.22 48083.15 2021-11-02 22:41:00.000 306 21282.17 473.62 43114.20 48083.17 2021-11-02 22:41:01.000 306 21282.16 473.64 43114.15 48083.17 2021-11-02 22:41:02.000 306 21282.17 473.63 43114.15 48083.17 2021-11-02 22:41:03.000 306 21282.21 473.64 43114.18 48083.20 2021-11-02 22:41:04.000 306 21282.20 473.69 43114.18 48083.19 2021-11-02 22:41:05.000 306 21282.14 473.73 43114.14 48083.12 2021-11-02 22:41:06.000 306 21282.10 473.78 43114.12 48083.14 2021-11-02 22:41:07.000 306 21282.07 473.85 43114.07 48083.06 2021-11-02 22:41:08.000 306 21282.03 473.86 43114.06 48083.04 2021-11-02 22:41:09.000 306 21281.98 473.92 43114.03 48082.95 2021-11-02 22:41:10.000 306 21281.94 473.92 43114.01 48082.95 2021-11-02 22:41:11.000 306 21281.94 473.92 43114.01 48082.93 2021-11-02 22:41:12.000 306 21281.91 473.95 43113.99 48082.91 2021-11-02 22:41:13.000 306 21281.91 474.01 43113.94 48082.90 2021-11-02 22:41:14.000 306 21281.92 474.01 43113.97 48082.90 2021-11-02 22:41:15.000 306 21281.90 474.03 43113.97 48082.85 2021-11-02 22:41:16.000 306 21281.91 474.06 43113.96 48082.81 2021-11-02 22:41:17.000 306 21281.91 474.11 43113.94 48082.83 2021-11-02 22:41:18.000 306 21281.87 474.11 43113.91 48082.83 2021-11-02 22:41:19.000 306 21281.82 474.11 43113.90 48082.75 2021-11-02 22:41:20.000 306 21281.81 474.13 43113.91 48082.80 2021-11-02 22:41:21.000 306 21281.78 474.15 43113.90 48082.73 2021-11-02 22:41:22.000 306 21281.77 474.18 43113.91 48082.75 2021-11-02 22:41:23.000 306 21281.73 474.22 43113.90 48082.74 2021-11-02 22:41:24.000 306 21281.70 474.23 43113.88 48082.67 2021-11-02 22:41:25.000 306 21281.68 474.23 43113.87 48082.67 2021-11-02 22:41:26.000 306 21281.64 474.25 43113.86 48082.71 2021-11-02 22:41:27.000 306 21281.59 474.27 43113.83 48082.63 2021-11-02 22:41:28.000 306 21281.59 474.29 43113.84 48082.62 2021-11-02 22:41:29.000 306 21281.55 474.30 43113.83 48082.61 2021-11-02 22:41:30.000 306 21281.53 474.30 43113.85 48082.57 2021-11-02 22:41:31.000 306 21281.52 474.28 43113.88 48082.62 2021-11-02 22:41:32.000 306 21281.50 474.28 43113.86 48082.57 2021-11-02 22:41:33.000 306 21281.48 474.29 43113.86 48082.53 2021-11-02 22:41:34.000 306 21281.45 474.29 43113.82 48082.56 2021-11-02 22:41:35.000 306 21281.46 474.31 43113.85 48082.55 2021-11-02 22:41:36.000 306 21281.44 474.33 43113.84 48082.52 2021-11-02 22:41:37.000 306 21281.47 474.34 43113.87 48082.57 2021-11-02 22:41:38.000 306 21281.47 474.34 43113.90 48082.55 2021-11-02 22:41:39.000 306 21281.43 474.36 43113.87 48082.48 2021-11-02 22:41:40.000 306 21281.43 474.41 43113.83 48082.55 2021-11-02 22:41:41.000 306 21281.41 474.44 43113.85 48082.50 2021-11-02 22:41:42.000 306 21281.40 474.44 43113.84 48082.53 2021-11-02 22:41:43.000 306 21281.41 474.43 43113.82 48082.50 2021-11-02 22:41:44.000 306 21281.41 474.45 43113.85 48082.53 2021-11-02 22:41:45.000 306 21281.40 474.47 43113.83 48082.45 2021-11-02 22:41:46.000 306 21281.41 474.47 43113.81 48082.52 2021-11-02 22:41:47.000 306 21281.42 474.50 43113.80 48082.48 2021-11-02 22:41:48.000 306 21281.39 474.50 43113.80 48082.52 2021-11-02 22:41:49.000 306 21281.40 474.48 43113.80 48082.45 2021-11-02 22:41:50.000 306 21281.41 474.49 43113.76 48082.47 2021-11-02 22:41:51.000 306 21281.40 474.51 43113.79 48082.53 2021-11-02 22:41:52.000 306 21281.42 474.51 43113.79 48082.46 2021-11-02 22:41:53.000 306 21281.39 474.55 43113.79 48082.48 2021-11-02 22:41:54.000 306 21281.39 474.56 43113.81 48082.54 2021-11-02 22:41:55.000 306 21281.42 474.54 43113.81 48082.49 2021-11-02 22:41:56.000 306 21281.42 474.57 43113.84 48082.49 2021-11-02 22:41:57.000 306 21281.40 474.58 43113.84 48082.51 2021-11-02 22:41:58.000 306 21281.40 474.60 43113.84 48082.52 2021-11-02 22:41:59.000 306 21281.38 474.64 43113.83 48082.51 2021-11-02 22:42:00.000 306 21281.38 474.64 43113.86 48082.54 2021-11-02 22:42:01.000 306 21281.40 474.65 43113.83 48082.55 2021-11-02 22:42:02.000 306 21281.40 474.65 43113.86 48082.54 2021-11-02 22:42:03.000 306 21281.41 474.65 43113.85 48082.56 2021-11-02 22:42:04.000 306 21281.40 474.65 43113.86 48082.55 2021-11-02 22:42:05.000 306 21281.39 474.65 43113.82 48082.55 2021-11-02 22:42:06.000 306 21281.40 474.62 43113.83 48082.54 2021-11-02 22:42:07.000 306 21281.41 474.64 43113.86 48082.58 2021-11-02 22:42:08.000 306 21281.37 474.65 43113.87 48082.57 2021-11-02 22:42:09.000 306 21281.38 474.66 43113.86 48082.52 2021-11-02 22:42:10.000 306 21281.38 474.66 43113.91 48082.59 2021-11-02 22:42:11.000 306 21281.39 474.65 43113.90 48082.54 2021-11-02 22:42:12.000 306 21281.39 474.65 43113.93 48082.57 2021-11-02 22:42:13.000 306 21281.36 474.65 43113.92 48082.55 2021-11-02 22:42:14.000 306 21281.35 474.59 43113.92 48082.57 2021-11-02 22:42:15.000 306 21281.34 474.61 43113.93 48082.54 2021-11-02 22:42:16.000 306 21281.36 474.62 43113.94 48082.59 2021-11-02 22:42:17.000 306 21281.34 474.63 43113.91 48082.53 2021-11-02 22:42:18.000 306 21281.33 474.62 43113.91 48082.58 2021-11-02 22:42:19.000 306 21281.33 474.64 43113.93 48082.53 2021-11-02 22:42:20.000 306 21281.31 474.66 43113.91 48082.60 2021-11-02 22:42:21.000 306 21281.34 474.67 43113.92 48082.55 2021-11-02 22:42:22.000 306 21281.35 474.68 43113.94 48082.60 2021-11-02 22:42:23.000 306 21281.33 474.66 43113.95 48082.53 2021-11-02 22:42:24.000 306 21281.33 474.65 43113.97 48082.56 2021-11-02 22:42:25.000 306 21281.27 474.68 43113.96 48082.59 2021-11-02 22:42:26.000 306 21281.33 474.69 43113.97 48082.53 2021-11-02 22:42:27.000 306 21281.31 474.69 43113.96 48082.57 2021-11-02 22:42:28.000 306 21281.28 474.71 43113.93 48082.53 2021-11-02 22:42:29.000 306 21281.29 474.71 43113.96 48082.57 2021-11-02 22:42:30.000 306 21281.26 474.73 43113.97 48082.57 2021-11-02 22:42:31.000 306 21281.21 474.75 43113.93 48082.53 2021-11-02 22:42:32.000 306 21281.22 474.73 43113.98 48082.55 2021-11-02 22:42:33.000 306 21281.22 474.76 43113.98 48082.58 2021-11-02 22:42:34.000 306 21281.21 474.75 43114.00 48082.55 2021-11-02 22:42:35.000 306 21281.19 474.74 43114.00 48082.55 2021-11-02 22:42:36.000 306 21281.20 474.75 43114.01 48082.48 2021-11-02 22:42:37.000 306 21281.15 474.79 43114.00 48082.59 2021-11-02 22:42:38.000 306 21281.14 474.76 43114.03 48082.52 2021-11-02 22:42:39.000 306 21281.12 474.75 43114.02 48082.58 2021-11-02 22:42:40.000 306 21281.09 474.78 43114.04 48082.54 2021-11-02 22:42:41.000 306 21281.06 474.78 43114.05 48082.57 2021-11-02 22:42:42.000 306 21281.06 474.79 43114.01 48082.54 2021-11-02 22:42:43.000 306 21281.05 474.79 43114.07 48082.59 2021-11-02 22:42:44.000 306 21281.02 474.79 43114.09 48082.56 2021-11-02 22:42:45.000 306 21281.00 474.79 43114.07 48082.57 2021-11-02 22:42:46.000 306 21280.98 474.78 43114.08 48082.54 2021-11-02 22:42:47.000 306 21280.99 474.78 43114.09 48082.56 2021-11-02 22:42:48.000 306 21280.92 474.80 43114.09 48082.52 2021-11-02 22:42:49.000 306 21280.89 474.80 43114.06 48082.53 2021-11-02 22:42:50.000 306 21280.86 474.82 43114.08 48082.47 2021-11-02 22:42:51.000 306 21280.83 474.81 43114.06 48082.53 2021-11-02 22:42:52.000 306 21280.80 474.80 43114.06 48082.45 2021-11-02 22:42:53.000 306 21280.78 474.81 43114.07 48082.50 2021-11-02 22:42:54.000 306 21280.74 474.81 43114.10 48082.44 2021-11-02 22:42:55.000 306 21280.74 474.82 43114.13 48082.48 2021-11-02 22:42:56.000 306 21280.72 474.79 43114.11 48082.46 2021-11-02 22:42:57.000 306 21280.70 474.82 43114.11 48082.38 2021-11-02 22:42:58.000 306 21280.69 474.79 43114.10 48082.44 2021-11-02 22:42:59.000 306 21280.70 474.78 43114.11 48082.42 2021-11-02 22:43:00.000 306 21280.69 474.81 43114.12 48082.39 2021-11-02 22:43:01.000 306 21280.62 474.82 43114.11 48082.40 2021-11-02 22:43:02.000 306 21280.62 474.81 43114.11 48082.43 2021-11-02 22:43:03.000 306 21280.59 474.81 43114.15 48082.44 2021-11-02 22:43:04.000 306 21280.62 474.80 43114.13 48082.42 2021-11-02 22:43:05.000 306 21280.65 474.80 43114.11 48082.43 2021-11-02 22:43:06.000 306 21280.68 474.81 43114.14 48082.41 2021-11-02 22:43:07.000 306 21280.69 474.80 43114.12 48082.43 2021-11-02 22:43:08.000 306 21280.74 474.80 43114.13 48082.43 2021-11-02 22:43:09.000 306 21280.72 474.79 43114.11 48082.45 2021-11-02 22:43:10.000 306 21280.72 474.78 43114.10 48082.44 2021-11-02 22:43:11.000 306 21280.72 474.77 43114.09 48082.47 2021-11-02 22:43:12.000 306 21280.66 474.79 43114.10 48082.42 2021-11-02 22:43:13.000 306 21280.63 474.78 43114.13 48082.47 2021-11-02 22:43:14.000 306 21280.66 474.79 43114.12 48082.45 2021-11-02 22:43:15.000 306 21280.64 474.78 43114.11 48082.42 2021-11-02 22:43:16.000 306 21280.61 474.82 43114.12 48082.43 2021-11-02 22:43:17.000 306 21280.59 474.82 43114.10 48082.41 2021-11-02 22:43:18.000 306 21280.54 474.83 43114.07 48082.36 2021-11-02 22:43:19.000 306 21280.51 474.82 43114.08 48082.36 2021-11-02 22:43:20.000 306 21280.51 474.80 43114.09 48082.36 2021-11-02 22:43:21.000 306 21280.48 474.82 43114.06 48082.33 2021-11-02 22:43:22.000 306 21280.46 474.83 43114.11 48082.30 2021-11-02 22:43:23.000 306 21280.46 474.85 43114.09 48082.34 2021-11-02 22:43:24.000 306 21280.46 474.88 43114.11 48082.30 2021-11-02 22:43:25.000 306 21280.47 474.90 43114.03 48082.28 2021-11-02 22:43:26.000 306 21280.49 474.90 43114.04 48082.30 2021-11-02 22:43:27.000 306 21280.49 474.89 43114.03 48082.30 2021-11-02 22:43:28.000 306 21280.46 474.90 43114.02 48082.28 2021-11-02 22:43:29.000 306 21280.44 474.90 43114.05 48082.27 2021-11-02 22:43:30.000 306 21280.44 474.91 43114.07 48082.27 2021-11-02 22:43:31.000 306 21280.41 474.94 43114.05 48082.25 2021-11-02 22:43:32.000 306 21280.41 474.97 43113.99 48082.21 2021-11-02 22:43:33.000 306 21280.41 474.99 43114.01 48082.24 2021-11-02 22:43:34.000 306 21280.38 474.98 43113.97 48082.20 2021-11-02 22:43:35.000 306 21280.38 475.00 43114.00 48082.21 2021-11-02 22:43:36.000 306 21280.38 475.00 43114.00 48082.20 2021-11-02 22:43:37.000 306 21280.37 475.02 43113.98 48082.20 2021-11-02 22:43:38.000 306 21280.38 475.04 43113.97 48082.21 2021-11-02 22:43:39.000 306 21280.43 474.99 43113.99 48082.20 2021-11-02 22:43:40.000 306 21280.40 475.00 43113.98 48082.20 2021-11-02 22:43:41.000 306 21280.39 475.03 43114.02 48082.21 2021-11-02 22:43:42.000 306 21280.41 475.05 43113.97 48082.21 2021-11-02 22:43:43.000 306 21280.41 475.04 43113.99 48082.18 2021-11-02 22:43:44.000 306 21280.42 475.04 43113.97 48082.24 2021-11-02 22:43:45.000 306 21280.44 475.08 43113.97 48082.17 2021-11-02 22:43:46.000 306 21280.45 475.10 43113.98 48082.20 2021-11-02 22:43:47.000 306 21280.47 475.09 43114.00 48082.18 2021-11-02 22:43:48.000 306 21280.46 475.09 43113.98 48082.25 2021-11-02 22:43:49.000 306 21280.47 475.10 43113.98 48082.19 2021-11-02 22:43:50.000 306 21280.47 475.14 43114.00 48082.26 2021-11-02 22:43:51.000 306 21280.46 475.17 43113.99 48082.22 2021-11-02 22:43:52.000 306 21280.43 475.16 43113.98 48082.20 2021-11-02 22:43:53.000 306 21280.44 475.18 43113.98 48082.23 2021-11-02 22:43:54.000 306 21280.49 475.14 43113.97 48082.24 2021-11-02 22:43:55.000 306 21280.59 475.11 43114.04 48082.25 2021-11-02 22:43:56.000 306 21280.63 475.10 43114.04 48082.27 2021-11-02 22:43:57.000 306 21280.63 475.09 43114.06 48082.36 2021-11-02 22:43:58.000 306 21280.62 475.10 43114.06 48082.32 2021-11-02 22:43:59.000 306 21280.63 475.11 43114.04 48082.36 2021-11-02 22:44:00.000 306 21280.65 475.08 43114.03 48082.33 2021-11-02 22:44:01.000 306 21280.64 475.10 43114.06 48082.37 2021-11-02 22:44:02.000 306 21280.63 475.10 43114.07 48082.31 2021-11-02 22:44:03.000 306 21280.56 475.10 43114.05 48082.34 2021-11-02 22:44:04.000 306 21280.56 475.10 43114.03 48082.31 2021-11-02 22:44:05.000 306 21280.60 475.10 43114.01 48082.34 2021-11-02 22:44:06.000 306 21280.59 475.10 43114.03 48082.33 2021-11-02 22:44:07.000 306 21280.58 475.09 43114.07 48082.34 2021-11-02 22:44:08.000 306 21280.58 475.08 43114.09 48082.30 2021-11-02 22:44:09.000 306 21280.55 475.11 43114.08 48082.37 2021-11-02 22:44:10.000 306 21280.54 475.12 43114.12 48082.30 2021-11-02 22:44:11.000 306 21280.54 475.13 43114.12 48082.37 2021-11-02 22:44:12.000 306 21280.52 475.13 43114.13 48082.32 2021-11-02 22:44:13.000 306 21280.47 475.12 43114.11 48082.35 2021-11-02 22:44:14.000 306 21280.47 475.12 43114.15 48082.30 2021-11-02 22:44:15.000 306 21280.44 475.11 43114.18 48082.35 2021-11-02 22:44:16.000 306 21280.43 475.09 43114.14 48082.32 2021-11-02 22:44:17.000 306 21280.41 475.10 43114.12 48082.29 2021-11-02 22:44:18.000 306 21280.40 475.11 43114.17 48082.34 2021-11-02 22:44:19.000 306 21280.38 475.09 43114.14 48082.33 2021-11-02 22:44:20.000 306 21280.36 475.07 43114.18 48082.32 2021-11-02 22:44:21.000 306 21280.34 475.07 43114.21 48082.31 2021-11-02 22:44:22.000 306 21280.35 475.03 43114.20 48082.30 2021-11-02 22:44:23.000 306 21280.36 475.02 43114.24 48082.37 2021-11-02 22:44:24.000 306 21280.36 475.03 43114.24 48082.30 2021-11-02 22:44:25.000 306 21280.34 475.01 43114.25 48082.33 2021-11-02 22:44:26.000 306 21280.32 475.01 43114.26 48082.32 2021-11-02 22:44:27.000 306 21280.29 475.03 43114.25 48082.34 2021-11-02 22:44:28.000 306 21280.32 475.04 43114.21 48082.36 2021-11-02 22:44:29.000 306 21280.35 475.04 43114.20 48082.33 2021-11-02 22:44:30.000 306 21280.34 475.07 43114.21 48082.35 2021-11-02 22:44:31.000 306 21280.35 475.11 43114.17 48082.32 2021-11-02 22:44:32.000 306 21280.38 475.12 43114.16 48082.33 2021-11-02 22:44:33.000 306 21280.42 475.10 43114.14 48082.30 2021-11-02 22:44:34.000 306 21280.40 475.13 43114.12 48082.28 2021-11-02 22:44:35.000 306 21280.41 475.14 43114.12 48082.30 2021-11-02 22:44:36.000 306 21280.42 475.17 43114.11 48082.29 2021-11-02 22:44:37.000 306 21280.42 475.22 43114.12 48082.31 2021-11-02 22:44:38.000 306 21280.44 475.25 43114.11 48082.30 2021-11-02 22:44:39.000 306 21280.46 475.29 43114.07 48082.26 2021-11-02 22:44:40.000 306 21280.42 475.32 43114.06 48082.29 2021-11-02 22:44:41.000 306 21280.39 475.36 43114.04 48082.28 2021-11-02 22:44:42.000 306 21280.39 475.35 43114.05 48082.28 2021-11-02 22:44:43.000 306 21280.42 475.34 43114.09 48082.27 2021-11-02 22:44:44.000 306 21280.38 475.36 43114.08 48082.29 2021-11-02 22:44:45.000 306 21280.36 475.37 43114.06 48082.26 2021-11-02 22:44:46.000 306 21280.38 475.38 43114.08 48082.25 2021-11-02 22:44:47.000 306 21280.38 475.39 43114.08 48082.31 2021-11-02 22:44:48.000 306 21280.35 475.42 43114.09 48082.24 2021-11-02 22:44:49.000 306 21280.34 475.42 43114.10 48082.25 2021-11-02 22:44:50.000 306 21280.29 475.42 43114.08 48082.22 2021-11-02 22:44:51.000 306 21280.28 475.43 43114.09 48082.23 2021-11-02 22:44:52.000 306 21280.24 475.45 43114.09 48082.19 2021-11-02 22:44:53.000 306 21280.23 475.48 43114.09 48082.21 2021-11-02 22:44:54.000 306 21280.21 475.56 43114.06 48082.17 2021-11-02 22:44:55.000 306 21280.13 475.63 43114.02 48082.17 2021-11-02 22:44:56.000 306 21280.09 475.68 43114.01 48082.08 2021-11-02 22:44:57.000 306 21280.05 475.71 43113.99 48082.09 2021-11-02 22:44:58.000 306 21279.99 475.72 43113.94 48081.98 2021-11-02 22:44:59.000 306 21279.95 475.76 43113.96 48081.98 2021-11-02 22:45:00.000 306 21279.92 475.77 43113.95 48081.93 2021-11-02 22:45:01.000 306 21279.89 475.76 43113.96 48081.95 2021-11-02 22:45:02.000 306 21279.90 475.75 43113.96 48081.90 2021-11-02 22:45:03.000 306 21279.87 475.75 43113.98 48081.93 2021-11-02 22:45:04.000 306 21279.85 475.77 43113.96 48081.91 2021-11-02 22:45:05.000 306 21279.87 475.78 43113.98 48081.89 2021-11-02 22:45:06.000 306 21279.81 475.78 43114.00 48081.92 2021-11-02 22:45:07.000 306 21279.79 475.77 43113.95 48081.88 2021-11-02 22:45:08.000 306 21279.79 475.76 43113.95 48081.86 2021-11-02 22:45:09.000 306 21279.81 475.75 43113.97 48081.85 2021-11-02 22:45:10.000 306 21279.81 475.74 43113.96 48081.88 2021-11-02 22:45:11.000 306 21279.76 475.74 43113.96 48081.86 2021-11-02 22:45:12.000 306 21279.72 475.70 43113.99 48081.90 2021-11-02 22:45:13.000 306 21279.69 475.71 43113.96 48081.84 2021-11-02 22:45:14.000 306 21279.69 475.70 43113.99 48081.88 2021-11-02 22:45:15.000 306 21279.68 475.69 43114.00 48081.81 2021-11-02 22:45:16.000 306 21279.66 475.68 43114.00 48081.85 2021-11-02 22:45:17.000 306 21279.63 475.65 43114.01 48081.84 2021-11-02 22:45:18.000 306 21279.63 475.61 43114.02 48081.86 2021-11-02 22:45:19.000 306 21279.61 475.62 43114.04 48081.86 2021-11-02 22:45:20.000 306 21279.60 475.54 43114.05 48081.89 2021-11-02 22:45:21.000 306 21279.57 475.52 43114.06 48081.84 2021-11-02 22:45:22.000 306 21279.53 475.49 43114.03 48081.83 2021-11-02 22:45:23.000 306 21279.52 475.47 43114.02 48081.87 2021-11-02 22:45:24.000 306 21279.53 475.45 43114.04 48081.86 2021-11-02 22:45:25.000 306 21279.53 475.43 43114.01 48081.84 2021-11-02 22:45:26.000 306 21279.50 475.38 43114.00 48081.78 2021-11-02 22:45:27.000 306 21279.46 475.38 43114.00 48081.85 2021-11-02 22:45:28.000 306 21279.43 475.43 43113.99 48081.76 2021-11-02 22:45:29.000 306 21279.43 475.42 43114.00 48081.76 2021-11-02 22:45:30.000 306 21279.43 475.41 43113.98 48081.76 2021-11-02 22:45:31.000 306 21279.44 475.42 43113.97 48081.75 2021-11-02 22:45:32.000 306 21279.45 475.45 43113.98 48081.75 2021-11-02 22:45:33.000 306 21279.44 475.46 43113.95 48081.74 2021-11-02 22:45:34.000 306 21279.43 475.47 43113.94 48081.72 2021-11-02 22:45:35.000 306 21279.40 475.51 43113.91 48081.69 2021-11-02 22:45:36.000 306 21279.42 475.51 43113.93 48081.69 2021-11-02 22:45:37.000 306 21279.44 475.50 43113.91 48081.68 2021-11-02 22:45:38.000 306 21279.43 475.49 43113.90 48081.70 2021-11-02 22:45:39.000 306 21279.42 475.46 43113.91 48081.66 2021-11-02 22:45:40.000 306 21279.40 475.44 43113.93 48081.70 2021-11-02 22:45:41.000 306 21279.35 475.43 43113.92 48081.66 2021-11-02 22:45:42.000 306 21279.37 475.43 43113.93 48081.70 2021-11-02 22:45:43.000 306 21279.37 475.43 43113.92 48081.66 2021-11-02 22:45:44.000 306 21279.35 475.41 43113.93 48081.67 2021-11-02 22:45:45.000 306 21279.34 475.41 43113.95 48081.64 2021-11-02 22:45:46.000 306 21279.31 475.37 43113.95 48081.69 2021-11-02 22:45:47.000 306 21279.30 475.36 43113.99 48081.65 2021-11-02 22:45:48.000 306 21279.29 475.34 43113.99 48081.67 2021-11-02 22:45:49.000 306 21279.25 475.33 43114.01 48081.70 2021-11-02 22:45:50.000 306 21279.19 475.30 43113.96 48081.67 2021-11-02 22:45:51.000 306 21279.18 475.29 43114.01 48081.71 2021-11-02 22:45:52.000 306 21279.16 475.28 43114.04 48081.70 2021-11-02 22:45:53.000 306 21279.14 475.28 43114.07 48081.72 2021-11-02 22:45:54.000 306 21279.17 475.27 43114.05 48081.71 2021-11-02 22:45:55.000 306 21279.13 475.25 43114.08 48081.72 2021-11-02 22:45:56.000 306 21279.13 475.27 43114.11 48081.69 2021-11-02 22:45:57.000 306 21279.12 475.28 43114.11 48081.74 2021-11-02 22:45:58.000 306 21279.10 475.28 43114.11 48081.73 2021-11-02 22:45:59.000 306 21279.05 475.28 43114.08 48081.71 2021-11-02 22:46:00.000 306 21279.02 475.26 43114.08 48081.68 2021-11-02 22:46:01.000 306 21279.02 475.28 43114.09 48081.68 2021-11-02 22:46:02.000 306 21279.04 475.28 43114.09 48081.70 2021-11-02 22:46:03.000 306 21279.06 475.34 43114.07 48081.65 2021-11-02 22:46:04.000 306 21279.04 475.35 43114.08 48081.71 2021-11-02 22:46:05.000 306 21279.07 475.39 43114.04 48081.65 2021-11-02 22:46:06.000 306 21279.10 475.41 43114.05 48081.69 2021-11-02 22:46:07.000 306 21279.03 475.46 43114.07 48081.67 2021-11-02 22:46:08.000 306 21279.05 475.49 43114.08 48081.74 2021-11-02 22:46:09.000 306 21279.04 475.53 43114.10 48081.64 2021-11-02 22:46:10.000 306 21279.04 475.55 43114.09 48081.70 2021-11-02 22:46:11.000 306 21279.04 475.55 43114.09 48081.68 2021-11-02 22:46:12.000 306 21279.01 475.57 43114.07 48081.66 2021-11-02 22:46:13.000 306 21279.00 475.59 43114.10 48081.64 2021-11-02 22:46:14.000 306 21278.99 475.59 43114.08 48081.64 2021-11-02 22:46:15.000 306 21278.99 475.59 43114.06 48081.66 2021-11-02 22:46:16.000 306 21278.98 475.60 43114.05 48081.62 2021-11-02 22:46:17.000 306 21278.97 475.60 43114.05 48081.65 2021-11-02 22:46:18.000 306 21278.98 475.61 43114.08 48081.61 2021-11-02 22:46:19.000 306 21278.93 475.65 43114.06 48081.62 2021-11-02 22:46:20.000 306 21278.88 475.65 43114.08 48081.59 2021-11-02 22:46:21.000 306 21278.83 475.65 43114.08 48081.64 2021-11-02 22:46:22.000 306 21278.85 475.66 43114.07 48081.56 2021-11-02 22:46:23.000 306 21278.84 475.69 43114.07 48081.60 2021-11-02 22:46:24.000 306 21278.86 475.69 43114.06 48081.57 2021-11-02 22:46:25.000 306 21278.83 475.68 43114.06 48081.59 2021-11-02 22:46:26.000 306 21278.83 475.71 43114.06 48081.55 2021-11-02 22:46:27.000 306 21278.81 475.73 43114.06 48081.57 2021-11-02 22:46:28.000 306 21278.78 475.73 43114.04 48081.57 2021-11-02 22:46:29.000 306 21278.79 475.76 43114.06 48081.55 2021-11-02 22:46:30.000 306 21278.77 475.75 43114.08 48081.56 2021-11-02 22:46:31.000 306 21278.76 475.79 43114.04 48081.49 2021-11-02 22:46:32.000 306 21278.74 475.79 43114.08 48081.55 2021-11-02 22:46:33.000 306 21278.72 475.78 43114.07 48081.50 2021-11-02 22:46:34.000 306 21278.68 475.80 43114.07 48081.53 2021-11-02 22:46:35.000 306 21278.61 475.83 43114.06 48081.50 2021-11-02 22:46:36.000 306 21278.63 475.83 43114.08 48081.52 2021-11-02 22:46:37.000 306 21278.62 475.86 43114.09 48081.44 2021-11-02 22:46:38.000 306 21278.59 475.91 43114.09 48081.44 2021-11-02 22:46:39.000 306 21278.60 475.93 43114.09 48081.42 2021-11-02 22:46:40.000 306 21278.56 475.93 43114.07 48081.44 2021-11-02 22:46:41.000 306 21278.51 475.90 43114.07 48081.42 2021-11-02 22:46:42.000 306 21278.51 475.90 43114.06 48081.40 2021-11-02 22:46:43.000 306 21278.48 475.92 43114.07 48081.43 2021-11-02 22:46:44.000 306 21278.44 475.96 43114.08 48081.39 2021-11-02 22:46:45.000 306 21278.45 475.97 43114.08 48081.36 2021-11-02 22:46:46.000 306 21278.44 475.99 43114.06 48081.43 2021-11-02 22:46:47.000 306 21278.41 476.02 43114.07 48081.31 2021-11-02 22:46:48.000 306 21278.44 476.02 43114.04 48081.38 2021-11-02 22:46:49.000 306 21278.39 476.01 43114.04 48081.32 2021-11-02 22:46:50.000 306 21278.39 476.03 43114.03 48081.35 2021-11-02 22:46:51.000 306 21278.39 476.06 43114.02 48081.33 2021-11-02 22:46:52.000 306 21278.36 476.07 43114.07 48081.38 2021-11-02 22:46:53.000 306 21278.35 476.07 43114.08 48081.33 2021-11-02 22:46:54.000 306 21278.34 476.10 43114.06 48081.32 2021-11-02 22:46:55.000 306 21278.35 476.10 43114.04 48081.33 2021-11-02 22:46:56.000 306 21278.32 476.12 43114.00 48081.31 2021-11-02 22:46:57.000 306 21278.34 476.12 43114.06 48081.32 2021-11-02 22:46:58.000 306 21278.36 476.11 43114.03 48081.30 2021-11-02 22:46:59.000 306 21278.35 476.12 43114.03 48081.34 2021-11-02 22:47:00.000 306 21278.35 476.12 43114.05 48081.29 2021-11-02 22:47:01.000 306 21278.34 476.14 43114.03 48081.34 2021-11-02 22:47:02.000 306 21278.33 476.13 43114.03 48081.27 2021-11-02 22:47:03.000 306 21278.34 476.14 43114.06 48081.33 2021-11-02 22:47:04.000 306 21278.34 476.13 43114.03 48081.31 2021-11-02 22:47:05.000 306 21278.32 476.15 43114.03 48081.29 2021-11-02 22:47:06.000 306 21278.33 476.16 43114.04 48081.31 2021-11-02 22:47:07.000 306 21278.34 476.16 43114.05 48081.34 2021-11-02 22:47:08.000 306 21278.35 476.15 43114.08 48081.28 2021-11-02 22:47:09.000 306 21278.31 476.14 43114.08 48081.38 2021-11-02 22:47:10.000 306 21278.31 476.16 43114.11 48081.33 2021-11-02 22:47:11.000 306 21278.34 476.16 43114.11 48081.39 2021-11-02 22:47:12.000 306 21278.33 476.16 43114.10 48081.31 2021-11-02 22:47:13.000 306 21278.34 476.18 43114.11 48081.39 2021-11-02 22:47:14.000 306 21278.35 476.21 43114.12 48081.33 2021-11-02 22:47:15.000 306 21278.31 476.28 43114.09 48081.38 2021-11-02 22:47:16.000 306 21278.27 476.34 43114.07 48081.33 2021-11-02 22:47:17.000 306 21278.24 476.40 43114.04 48081.30 2021-11-02 22:47:18.000 306 21278.22 476.49 43113.96 48081.25 2021-11-02 22:47:19.000 306 21278.18 476.53 43113.92 48081.15 2021-11-02 22:47:20.000 306 21278.12 476.56 43113.91 48081.15 2021-11-02 22:47:21.000 306 21278.11 476.59 43113.84 48081.04 2021-11-02 22:47:22.000 306 21278.11 476.58 43113.85 48081.03 2021-11-02 22:47:23.000 306 21278.07 476.62 43113.79 48081.00 2021-11-02 22:47:24.000 306 21278.03 476.66 43113.79 48080.99 2021-11-02 22:47:25.000 306 21278.01 476.69 43113.77 48080.96 2021-11-02 22:47:26.000 306 21277.99 476.68 43113.78 48080.90 2021-11-02 22:47:27.000 306 21278.00 476.67 43113.78 48080.96 2021-11-02 22:47:28.000 306 21278.00 476.67 43113.79 48080.89 2021-11-02 22:47:29.000 306 21277.97 476.66 43113.75 48080.94 2021-11-02 22:47:30.000 306 21277.93 476.69 43113.75 48080.87 2021-11-02 22:47:31.000 306 21277.92 476.73 43113.78 48080.91 2021-11-02 22:47:32.000 306 21277.92 476.72 43113.76 48080.88 2021-11-02 22:47:33.000 306 21277.91 476.74 43113.73 48080.86 2021-11-02 22:47:34.000 306 21277.87 476.74 43113.72 48080.85 2021-11-02 22:47:35.000 306 21277.87 476.77 43113.73 48080.89 2021-11-02 22:47:36.000 306 21277.85 476.79 43113.71 48080.78 2021-11-02 22:47:37.000 306 21277.82 476.78 43113.71 48080.85 2021-11-02 22:47:38.000 306 21277.87 476.80 43113.70 48080.79 2021-11-02 22:47:39.000 306 21277.86 476.81 43113.69 48080.82 2021-11-02 22:47:40.000 306 21277.85 476.83 43113.69 48080.81 2021-11-02 22:47:41.000 306 21277.87 476.84 43113.68 48080.75 2021-11-02 22:47:42.000 306 21277.87 476.83 43113.66 48080.76 2021-11-02 22:47:43.000 306 21277.85 476.83 43113.67 48080.77 2021-11-02 22:47:44.000 306 21277.84 476.86 43113.65 48080.83 2021-11-02 22:47:45.000 306 21277.85 476.88 43113.64 48080.76 2021-11-02 22:47:46.000 306 21277.84 476.89 43113.67 48080.77 2021-11-02 22:47:47.000 306 21277.85 476.89 43113.65 48080.80 2021-11-02 22:47:48.000 306 21277.82 476.89 43113.69 48080.72 2021-11-02 22:47:49.000 306 21277.85 476.84 43113.69 48080.79 2021-11-02 22:47:50.000 306 21277.82 476.84 43113.70 48080.74 2021-11-02 22:47:51.000 306 21277.82 476.86 43113.68 48080.75 2021-11-02 22:47:52.000 306 21277.82 476.86 43113.69 48080.81 2021-11-02 22:47:53.000 306 21277.78 476.86 43113.68 48080.74 2021-11-02 22:47:54.000 306 21277.77 476.85 43113.69 48080.76 2021-11-02 22:47:55.000 306 21277.74 476.87 43113.69 48080.72 2021-11-02 22:47:56.000 306 21277.75 476.88 43113.65 48080.75 2021-11-02 22:47:57.000 306 21277.73 476.87 43113.65 48080.73 2021-11-02 22:47:58.000 306 21277.72 476.85 43113.68 48080.71 2021-11-02 22:47:59.000 306 21277.72 476.83 43113.68 48080.76 2021-11-02 22:48:00.000 306 21277.67 476.83 43113.70 48080.69 2021-11-02 22:48:01.000 306 21277.65 476.82 43113.69 48080.73 2021-11-02 22:48:02.000 306 21277.67 476.81 43113.70 48080.70 2021-11-02 22:48:03.000 306 21277.64 476.80 43113.72 48080.70 2021-11-02 22:48:04.000 306 21277.61 476.77 43113.71 48080.74 2021-11-02 22:48:05.000 306 21277.63 476.75 43113.71 48080.72 2021-11-02 22:48:06.000 306 21277.65 476.73 43113.72 48080.78 2021-11-02 22:48:07.000 306 21277.66 476.70 43113.73 48080.74 2021-11-02 22:48:08.000 306 21277.63 476.66 43113.76 48080.77 2021-11-02 22:48:09.000 306 21277.61 476.65 43113.76 48080.72 2021-11-02 22:48:10.000 306 21277.61 476.62 43113.79 48080.73 2021-11-02 22:48:11.000 306 21277.58 476.59 43113.80 48080.79 2021-11-02 22:48:12.000 306 21277.60 476.57 43113.81 48080.79 2021-11-02 22:48:13.000 306 21277.59 476.56 43113.81 48080.76 2021-11-02 22:48:14.000 306 21277.59 476.56 43113.82 48080.80 2021-11-02 22:48:15.000 306 21277.60 476.56 43113.86 48080.79 2021-11-02 22:48:16.000 306 21277.61 476.53 43113.84 48080.81 2021-11-02 22:48:17.000 306 21277.60 476.55 43113.83 48080.81 2021-11-02 22:48:18.000 306 21277.61 476.57 43113.85 48080.86 2021-11-02 22:48:19.000 306 21277.60 476.57 43113.84 48080.81 2021-11-02 22:48:20.000 306 21277.59 476.59 43113.88 48080.84 2021-11-02 22:48:21.000 306 21277.55 476.58 43113.89 48080.82 2021-11-02 22:48:22.000 306 21277.54 476.56 43113.88 48080.78 2021-11-02 22:48:23.000 306 21277.54 476.58 43113.85 48080.82 2021-11-02 22:48:24.000 306 21277.52 476.57 43113.83 48080.78 2021-11-02 22:48:25.000 306 21277.49 476.60 43113.87 48080.83 2021-11-02 22:48:26.000 306 21277.52 476.63 43113.84 48080.79 2021-11-02 22:48:27.000 306 21277.48 476.63 43113.85 48080.80 2021-11-02 22:48:28.000 306 21277.49 476.65 43113.87 48080.81 2021-11-02 22:48:29.000 306 21277.48 476.67 43113.83 48080.75 2021-11-02 22:48:30.000 306 21277.50 476.67 43113.85 48080.81 2021-11-02 22:48:31.000 306 21277.50 476.70 43113.84 48080.80 2021-11-02 22:48:32.000 306 21277.51 476.71 43113.87 48080.79 2021-11-02 22:48:33.000 306 21277.49 476.71 43113.88 48080.85 2021-11-02 22:48:34.000 306 21277.49 476.74 43113.88 48080.80 2021-11-02 22:48:35.000 306 21277.51 476.74 43113.89 48080.83 2021-11-02 22:48:36.000 306 21277.56 476.77 43113.88 48080.81 2021-11-02 22:48:37.000 306 21277.58 476.78 43113.87 48080.85 2021-11-02 22:48:38.000 306 21277.59 476.79 43113.86 48080.83 2021-11-02 22:48:39.000 306 21277.59 476.79 43113.85 48080.84 2021-11-02 22:48:40.000 306 21277.63 476.81 43113.89 48080.84 2021-11-02 22:48:41.000 306 21277.68 476.83 43113.87 48080.91 2021-11-02 22:48:42.000 306 21277.68 476.84 43113.87 48080.86 2021-11-02 22:48:43.000 306 21277.68 476.86 43113.86 48080.88 2021-11-02 22:48:44.000 306 21277.67 476.85 43113.88 48080.91 2021-11-02 22:48:45.000 306 21277.70 476.89 43113.89 48080.86 2021-11-02 22:48:46.000 306 21277.69 476.90 43113.87 48080.89 2021-11-02 22:48:47.000 306 21277.71 476.94 43113.87 48080.89 2021-11-02 22:48:48.000 306 21277.71 476.97 43113.87 48080.93 2021-11-02 22:48:49.000 306 21277.65 477.02 43113.85 48080.89 2021-11-02 22:48:50.000 306 21277.65 477.06 43113.83 48080.87 2021-11-02 22:48:51.000 306 21277.66 477.08 43113.84 48080.87 2021-11-02 22:48:52.000 306 21277.67 477.11 43113.83 48080.80 2021-11-02 22:48:53.000 306 21277.66 477.13 43113.84 48080.89 2021-11-02 22:48:54.000 306 21277.64 477.13 43113.83 48080.85 2021-11-02 22:48:55.000 306 21277.59 477.15 43113.83 48080.82 2021-11-02 22:48:56.000 306 21277.61 477.17 43113.84 48080.87 2021-11-02 22:48:57.000 306 21277.64 477.17 43113.86 48080.83 2021-11-02 22:48:58.000 306 21277.56 477.18 43113.83 48080.83 2021-11-02 22:48:59.000 306 21277.56 477.17 43113.86 48080.81 2021-11-02 22:49:00.000 306 21277.53 477.18 43113.86 48080.79 2021-11-02 22:49:01.000 306 21277.52 477.18 43113.86 48080.86 2021-11-02 22:49:02.000 306 21277.52 477.22 43113.88 48080.83 2021-11-02 22:49:03.000 306 21277.51 477.23 43113.91 48080.86 2021-11-02 22:49:04.000 306 21277.50 477.22 43113.90 48080.77 2021-11-02 22:49:05.000 306 21277.48 477.26 43113.84 48080.80 2021-11-02 22:49:06.000 306 21277.44 477.26 43113.87 48080.82 2021-11-02 22:49:07.000 306 21277.42 477.27 43113.85 48080.77 2021-11-02 22:49:08.000 306 21277.43 477.25 43113.83 48080.77 2021-11-02 22:49:09.000 306 21277.40 477.26 43113.83 48080.78 2021-11-02 22:49:10.000 306 21277.36 477.27 43113.86 48080.78 2021-11-02 22:49:11.000 306 21277.36 477.30 43113.84 48080.78 2021-11-02 22:49:12.000 306 21277.35 477.25 43113.87 48080.72 2021-11-02 22:49:13.000 306 21277.35 477.27 43113.87 48080.75 2021-11-02 22:49:14.000 306 21277.34 477.26 43113.86 48080.74 2021-11-02 22:49:15.000 306 21277.34 477.24 43113.87 48080.73 2021-11-02 22:49:16.000 306 21277.32 477.23 43113.91 48080.78 2021-11-02 22:49:17.000 306 21277.31 477.22 43113.89 48080.76 2021-11-02 22:49:18.000 306 21277.32 477.22 43113.90 48080.77 2021-11-02 22:49:19.000 306 21277.30 477.22 43113.92 48080.73 2021-11-02 22:49:20.000 306 21277.28 477.19 43113.94 48080.77 2021-11-02 22:49:21.000 306 21277.29 477.17 43113.93 48080.78 2021-11-02 22:49:22.000 306 21277.31 477.15 43113.95 48080.74 2021-11-02 22:49:23.000 306 21277.30 477.12 43113.96 48080.82 2021-11-02 22:49:24.000 306 21277.28 477.13 43113.98 48080.81 2021-11-02 22:49:25.000 306 21277.27 477.13 43114.00 48080.82 2021-11-02 22:49:26.000 306 21277.32 477.13 43114.00 48080.80 2021-11-02 22:49:27.000 306 21277.28 477.14 43114.01 48080.83 2021-11-02 22:49:28.000 306 21277.25 477.16 43113.99 48080.82 2021-11-02 22:49:29.000 306 21277.27 477.16 43114.02 48080.79 2021-11-02 22:49:30.000 306 21277.27 477.16 43114.01 48080.85 2021-11-02 22:49:31.000 306 21277.28 477.16 43113.99 48080.82 2021-11-02 22:49:32.000 306 21277.25 477.18 43114.00 48080.86 2021-11-02 22:49:33.000 306 21277.26 477.20 43114.01 48080.78 2021-11-02 22:49:34.000 306 21277.30 477.22 43114.03 48080.84 2021-11-02 22:49:35.000 306 21277.32 477.26 43114.00 48080.82 2021-11-02 22:49:36.000 306 21277.34 477.28 43113.99 48080.81 2021-11-02 22:49:37.000 306 21277.38 477.31 43113.97 48080.87 2021-11-02 22:49:38.000 306 21277.42 477.33 43113.98 48080.85 2021-11-02 22:49:39.000 306 21277.41 477.34 43113.98 48080.84 2021-11-02 22:49:40.000 306 21277.43 477.32 43113.96 48080.80 2021-11-02 22:49:41.000 306 21277.40 477.35 43113.98 48080.85 2021-11-02 22:49:42.000 306 21277.39 477.38 43113.96 48080.80 2021-11-02 22:49:43.000 306 21277.38 477.37 43113.94 48080.84 2021-11-02 22:49:44.000 306 21277.35 477.35 43113.94 48080.76 2021-11-02 22:49:45.000 306 21277.33 477.40 43113.94 48080.84 2021-11-02 22:49:46.000 306 21277.34 477.45 43113.94 48080.77 2021-11-02 22:49:47.000 306 21277.34 477.47 43113.89 48080.81 2021-11-02 22:49:48.000 306 21277.32 477.49 43113.91 48080.72 2021-11-02 22:49:49.000 306 21277.31 477.52 43113.92 48080.76 2021-11-02 22:49:50.000 306 21277.27 477.55 43113.92 48080.75 2021-11-02 22:49:51.000 306 21277.24 477.58 43113.93 48080.74 2021-11-02 22:49:52.000 306 21277.21 477.61 43113.90 48080.71 2021-11-02 22:49:53.000 306 21277.19 477.66 43113.88 48080.69 2021-11-02 22:49:54.000 306 21277.20 477.68 43113.88 48080.70 2021-11-02 22:49:55.000 306 21277.18 477.74 43113.88 48080.65 2021-11-02 22:49:56.000 306 21277.17 477.75 43113.90 48080.69 2021-11-02 22:49:57.000 306 21277.12 477.75 43113.89 48080.61 2021-11-02 22:49:58.000 306 21277.07 477.76 43113.90 48080.67 2021-11-02 22:49:59.000 306 21277.03 477.78 43113.89 48080.64 2021-11-02 22:50:00.000 306 21277.01 477.78 43113.87 48080.57 2021-11-02 22:50:01.000 306 21277.02 477.79 43113.88 48080.64 2021-11-02 22:50:02.000 306 21276.99 477.79 43113.90 48080.58 2021-11-02 22:50:03.000 306 21276.95 477.78 43113.90 48080.59 2021-11-02 22:50:04.000 306 21276.94 477.79 43113.91 48080.60 2021-11-02 22:50:05.000 306 21276.92 477.81 43113.84 48080.56 2021-11-02 22:50:06.000 306 21276.90 477.80 43113.89 48080.58 2021-11-02 22:50:07.000 306 21276.86 477.83 43113.86 48080.50 2021-11-02 22:50:08.000 306 21276.82 477.84 43113.82 48080.53 2021-11-02 22:50:09.000 306 21276.78 477.86 43113.79 48080.50 2021-11-02 22:50:10.000 306 21276.79 477.84 43113.82 48080.50 2021-11-02 22:50:11.000 306 21276.80 477.82 43113.84 48080.50 2021-11-02 22:50:12.000 306 21276.78 477.78 43113.86 48080.45 2021-11-02 22:50:13.000 306 21276.77 477.74 43113.87 48080.53 2021-11-02 22:50:14.000 306 21276.77 477.72 43113.88 48080.47 2021-11-02 22:50:15.000 306 21276.74 477.72 43113.87 48080.56 2021-11-02 22:50:16.000 306 21276.75 477.71 43113.88 48080.49 2021-11-02 22:50:17.000 306 21276.77 477.70 43113.90 48080.54 2021-11-02 22:50:18.000 306 21276.73 477.69 43113.89 48080.51 2021-11-02 22:50:19.000 306 21276.75 477.66 43113.94 48080.54 2021-11-02 22:50:20.000 306 21276.77 477.65 43113.94 48080.49 2021-11-02 22:50:21.000 306 21276.74 477.67 43113.96 48080.56 2021-11-02 22:50:22.000 306 21276.70 477.69 43113.98 48080.50 2021-11-02 22:50:23.000 306 21276.68 477.67 43113.97 48080.55 2021-11-02 22:50:24.000 306 21276.69 477.66 43113.97 48080.56 2021-11-02 22:50:25.000 306 21276.71 477.69 43113.95 48080.47 2021-11-02 22:50:26.000 306 21276.69 477.70 43113.95 48080.48 2021-11-02 22:50:27.000 306 21276.67 477.76 43113.88 48080.51 2021-11-02 22:50:28.000 306 21276.69 477.79 43113.86 48080.43 2021-11-02 22:50:29.000 306 21276.72 477.81 43113.86 48080.51 2021-11-02 22:50:30.000 306 21276.71 477.84 43113.83 48080.42 2021-11-02 22:50:31.000 306 21276.72 477.87 43113.83 48080.45 2021-11-02 22:50:32.000 306 21276.75 477.87 43113.85 48080.43 2021-11-02 22:50:33.000 306 21276.74 477.90 43113.83 48080.45 2021-11-02 22:50:34.000 306 21276.72 477.93 43113.83 48080.38 2021-11-02 22:50:35.000 306 21276.73 477.96 43113.87 48080.47 2021-11-02 22:50:36.000 306 21276.73 477.98 43113.85 48080.40 2021-11-02 22:50:37.000 306 21276.70 478.01 43113.89 48080.47 2021-11-02 22:50:38.000 306 21276.69 478.05 43113.87 48080.39 2021-11-02 22:50:39.000 306 21276.63 478.09 43113.86 48080.46 2021-11-02 22:50:40.000 306 21276.65 478.12 43113.89 48080.41 2021-11-02 22:50:41.000 306 21276.64 478.10 43113.92 48080.40 2021-11-02 22:50:42.000 306 21276.63 478.14 43113.88 48080.49 2021-11-02 22:50:43.000 306 21276.61 478.16 43113.91 48080.42 2021-11-02 22:50:44.000 306 21276.63 478.20 43113.92 48080.47 2021-11-02 22:50:45.000 306 21276.63 478.23 43113.90 48080.39 2021-11-02 22:50:46.000 306 21276.59 478.23 43113.89 48080.43 2021-11-02 22:50:47.000 306 21276.56 478.27 43113.94 48080.48 2021-11-02 22:50:48.000 306 21276.54 478.33 43113.93 48080.43 2021-11-02 22:50:49.000 306 21276.53 478.35 43113.88 48080.44 2021-11-02 22:50:50.000 306 21276.53 478.36 43113.88 48080.38 2021-11-02 22:50:51.000 306 21276.50 478.41 43113.87 48080.44 2021-11-02 22:50:52.000 306 21276.45 478.43 43113.88 48080.36 2021-11-02 22:50:53.000 306 21276.45 478.44 43113.85 48080.33 2021-11-02 22:50:54.000 306 21276.47 478.45 43113.86 48080.30 2021-11-02 22:50:55.000 306 21276.45 478.46 43113.86 48080.36 2021-11-02 22:50:56.000 306 21276.45 478.49 43113.88 48080.30 2021-11-02 22:50:57.000 306 21276.40 478.51 43113.86 48080.29 2021-11-02 22:50:58.000 306 21276.38 478.54 43113.85 48080.30 2021-11-02 22:50:59.000 306 21276.36 478.57 43113.86 48080.26 2021-11-02 22:51:00.000 306 21276.31 478.62 43113.84 48080.26 2021-11-02 22:51:01.000 306 21276.30 478.64 43113.79 48080.24 2021-11-02 22:51:02.000 306 21276.29 478.70 43113.75 48080.18 2021-11-02 22:51:03.000 306 21276.27 478.72 43113.74 48080.19 2021-11-02 22:51:04.000 306 21276.25 478.72 43113.74 48080.14 2021-11-02 22:51:05.000 306 21276.23 478.77 43113.74 48080.15 2021-11-02 22:51:06.000 306 21276.26 478.78 43113.76 48080.14 2021-11-02 22:51:07.000 306 21276.22 478.79 43113.78 48080.12 2021-11-02 22:51:08.000 306 21276.21 478.81 43113.77 48080.12 2021-11-02 22:51:09.000 306 21276.18 478.85 43113.78 48080.05 2021-11-02 22:51:10.000 306 21276.20 478.85 43113.75 48080.12 2021-11-02 22:51:11.000 306 21276.17 478.82 43113.75 48080.11 2021-11-02 22:51:12.000 306 21276.18 478.81 43113.77 48080.08 2021-11-02 22:51:13.000 306 21276.17 478.84 43113.77 48080.12 2021-11-02 22:51:14.000 306 21276.16 478.86 43113.73 48080.10 2021-11-02 22:51:15.000 306 21276.19 478.84 43113.73 48080.09 2021-11-02 22:51:16.000 306 21276.20 478.85 43113.73 48080.07 2021-11-02 22:51:17.000 306 21276.19 478.86 43113.74 48080.09 2021-11-02 22:51:18.000 306 21276.18 478.86 43113.77 48080.14 2021-11-02 22:51:19.000 306 21276.20 478.87 43113.82 48080.11 2021-11-02 22:51:20.000 306 21276.19 478.88 43113.82 48080.15 2021-11-02 22:51:21.000 306 21276.19 478.84 43113.83 48080.11 2021-11-02 22:51:22.000 306 21276.21 478.81 43113.84 48080.17 2021-11-02 22:51:23.000 306 21276.21 478.77 43113.82 48080.12 2021-11-02 22:51:24.000 306 21276.21 478.73 43113.82 48080.22 2021-11-02 22:51:25.000 306 21276.19 478.70 43113.79 48080.13 2021-11-02 22:51:26.000 306 21276.23 478.62 43113.82 48080.19 2021-11-02 22:51:27.000 306 21276.20 478.56 43113.84 48080.12 2021-11-02 22:51:28.000 306 21276.16 478.56 43113.81 48080.16 2021-11-02 22:51:29.000 306 21276.12 478.56 43113.76 48080.08 2021-11-02 22:51:30.000 306 21276.13 478.51 43113.74 48080.07 2021-11-02 22:51:31.000 306 21276.13 478.47 43113.74 48080.04 2021-11-02 22:51:32.000 306 21276.14 478.46 43113.77 48080.08 2021-11-02 22:51:33.000 306 21276.15 478.47 43113.73 48080.01 2021-11-02 22:51:34.000 306 21276.17 478.46 43113.73 48080.04 2021-11-02 22:51:35.000 306 21276.17 478.43 43113.75 48080.08 2021-11-02 22:51:36.000 306 21276.17 478.42 43113.77 48080.05 2021-11-02 22:51:37.000 306 21276.18 478.41 43113.74 48080.06 2021-11-02 22:51:38.000 306 21276.24 478.40 43113.75 48080.07 2021-11-02 22:51:39.000 306 21276.24 478.39 43113.77 48080.06 2021-11-02 22:51:40.000 306 21276.27 478.37 43113.76 48080.11 2021-11-02 22:51:41.000 306 21276.24 478.36 43113.81 48080.09 2021-11-02 22:51:42.000 306 21276.22 478.36 43113.80 48080.14 2021-11-02 22:51:43.000 306 21276.24 478.34 43113.79 48080.15 2021-11-02 22:51:44.000 306 21276.27 478.33 43113.79 48080.13 2021-11-02 22:51:45.000 306 21276.28 478.36 43113.81 48080.18 2021-11-02 22:51:46.000 306 21276.31 478.38 43113.80 48080.14 2021-11-02 22:51:47.000 306 21276.34 478.36 43113.79 48080.19 2021-11-02 22:51:48.000 306 21276.35 478.32 43113.79 48080.16 2021-11-02 22:51:49.000 306 21276.33 478.30 43113.81 48080.17 2021-11-02 22:51:50.000 306 21276.28 478.30 43113.83 48080.23 2021-11-02 22:51:51.000 306 21276.26 478.30 43113.83 48080.14 2021-11-02 22:51:52.000 306 21276.27 478.30 43113.83 48080.23 2021-11-02 22:51:53.000 306 21276.30 478.27 43113.85 48080.21 2021-11-02 22:51:54.000 306 21276.37 478.26 43113.89 48080.24 2021-11-02 22:51:55.000 306 21276.39 478.27 43113.88 48080.30 2021-11-02 22:51:56.000 306 21276.40 478.26 43113.90 48080.32 2021-11-02 22:51:57.000 306 21276.42 478.24 43113.91 48080.29 2021-11-02 22:51:58.000 306 21276.41 478.26 43113.91 48080.38 2021-11-02 22:51:59.000 306 21276.43 478.26 43113.92 48080.33 2021-11-02 22:52:00.000 306 21276.45 478.27 43113.91 48080.39 2021-11-02 22:52:01.000 306 21276.50 478.26 43113.95 48080.39 2021-11-02 22:52:02.000 306 21276.52 478.22 43113.97 48080.35 2021-11-02 22:52:03.000 306 21276.48 478.26 43113.96 48080.44 2021-11-02 22:52:04.000 306 21276.49 478.30 43113.92 48080.40 2021-11-02 22:52:05.000 306 21276.48 478.29 43113.92 48080.36 2021-11-02 22:52:06.000 306 21276.48 478.28 43113.93 48080.41 2021-11-02 22:52:07.000 306 21276.46 478.29 43113.93 48080.40 2021-11-02 22:52:08.000 306 21276.47 478.29 43113.95 48080.40 2021-11-02 22:52:09.000 306 21276.46 478.30 43113.94 48080.33 2021-11-02 22:52:10.000 306 21276.48 478.31 43113.92 48080.41 2021-11-02 22:52:11.000 306 21276.47 478.30 43113.94 48080.37 2021-11-02 22:52:12.000 306 21276.45 478.29 43113.94 48080.44 2021-11-02 22:52:13.000 306 21276.47 478.29 43113.93 48080.38 2021-11-02 22:52:14.000 306 21276.50 478.29 43113.91 48080.41 2021-11-02 22:52:15.000 306 21276.51 478.28 43113.93 48080.41 2021-11-02 22:52:16.000 306 21276.51 478.31 43113.97 48080.40 2021-11-02 22:52:17.000 306 21276.52 478.28 43113.98 48080.45 2021-11-02 22:52:18.000 306 21276.52 478.24 43113.98 48080.42 2021-11-02 22:52:19.000 306 21276.52 478.24 43114.01 48080.46 2021-11-02 22:52:20.000 306 21276.51 478.23 43114.00 48080.47 2021-11-02 22:52:21.000 306 21276.48 478.27 43114.01 48080.43 2021-11-02 22:52:22.000 306 21276.48 478.25 43114.00 48080.40 2021-11-02 22:52:23.000 306 21276.46 478.22 43113.99 48080.41 2021-11-02 22:52:24.000 306 21276.44 478.22 43114.02 48080.48 2021-11-02 22:52:25.000 306 21276.39 478.24 43114.03 48080.42 2021-11-02 22:52:26.000 306 21276.35 478.24 43114.04 48080.45 2021-11-02 22:52:27.000 306 21276.35 478.22 43114.03 48080.37 2021-11-02 22:52:28.000 306 21276.32 478.24 43114.04 48080.39 2021-11-02 22:52:29.000 306 21276.28 478.25 43114.02 48080.42 2021-11-02 22:52:30.000 306 21276.27 478.23 43114.01 48080.36 2021-11-02 22:52:31.000 306 21276.20 478.23 43114.01 48080.41 2021-11-02 22:52:32.000 306 21276.20 478.23 43114.00 48080.37 2021-11-02 22:52:33.000 306 21276.22 478.23 43113.97 48080.31 2021-11-02 22:52:34.000 306 21276.21 478.22 43113.96 48080.33 2021-11-02 22:52:35.000 306 21276.19 478.21 43114.00 48080.30 2021-11-02 22:52:36.000 306 21276.18 478.20 43113.97 48080.37 2021-11-02 22:52:37.000 306 21276.14 478.19 43114.00 48080.32 2021-11-02 22:52:38.000 306 21276.17 478.15 43114.04 48080.35 2021-11-02 22:52:39.000 306 21276.18 478.15 43114.07 48080.31 2021-11-02 22:52:40.000 306 21276.25 478.11 43114.09 48080.39 2021-11-02 22:52:41.000 306 21276.21 478.11 43114.10 48080.35 2021-11-02 22:52:42.000 306 21276.21 478.10 43114.11 48080.42 2021-11-02 22:52:43.000 306 21276.23 478.08 43114.09 48080.41 2021-11-02 22:52:44.000 306 21276.22 478.08 43114.13 48080.45 2021-11-02 22:52:45.000 306 21276.25 478.06 43114.16 48080.42 2021-11-02 22:52:46.000 306 21276.23 478.05 43114.15 48080.46 2021-11-02 22:52:47.000 306 21276.23 478.04 43114.16 48080.47 2021-11-02 22:52:48.000 306 21276.30 478.05 43114.18 48080.47 2021-11-02 22:52:49.000 306 21276.30 478.03 43114.20 48080.45 2021-11-02 22:52:50.000 306 21276.28 478.04 43114.16 48080.51 2021-11-02 22:52:51.000 306 21276.27 478.03 43114.15 48080.47 2021-11-02 22:52:52.000 306 21276.26 478.02 43114.15 48080.50 2021-11-02 22:52:53.000 306 21276.25 478.02 43114.12 48080.48 2021-11-02 22:52:54.000 306 21276.25 478.02 43114.13 48080.48 2021-11-02 22:52:55.000 306 21276.26 478.01 43114.16 48080.47 2021-11-02 22:52:56.000 306 21276.27 478.05 43114.15 48080.46 2021-11-02 22:52:57.000 306 21276.25 478.05 43114.14 48080.50 2021-11-02 22:52:58.000 306 21276.20 478.05 43114.13 48080.46 2021-11-02 22:52:59.000 306 21276.20 478.10 43114.10 48080.42 2021-11-02 22:53:00.000 306 21276.20 478.10 43114.11 48080.41 2021-11-02 22:53:01.000 306 21276.20 478.14 43114.07 48080.42 2021-11-02 22:53:02.000 306 21276.21 478.14 43114.05 48080.40 2021-11-02 22:53:03.000 306 21276.22 478.15 43114.06 48080.38 2021-11-02 22:53:04.000 306 21276.19 478.16 43114.05 48080.35 2021-11-02 22:53:05.000 306 21276.19 478.18 43114.04 48080.34 2021-11-02 22:53:06.000 306 21276.19 478.16 43114.05 48080.34 2021-11-02 22:53:07.000 306 21276.17 478.18 43114.04 48080.38 2021-11-02 22:53:08.000 306 21276.21 478.19 43114.06 48080.33 2021-11-02 22:53:09.000 306 21276.23 478.21 43114.04 48080.36 2021-11-02 22:53:10.000 306 21276.22 478.24 43114.04 48080.34 2021-11-02 22:53:11.000 306 21276.21 478.22 43114.05 48080.33 2021-11-02 22:53:12.000 306 21276.20 478.27 43114.01 48080.32 2021-11-02 22:53:13.000 306 21276.19 478.30 43114.02 48080.31 2021-11-02 22:53:14.000 306 21276.20 478.31 43114.02 48080.34 2021-11-02 22:53:15.000 306 21276.18 478.33 43114.00 48080.29 2021-11-02 22:53:16.000 306 21276.18 478.35 43113.98 48080.31 2021-11-02 22:53:17.000 306 21276.15 478.35 43113.97 48080.27 2021-11-02 22:53:18.000 306 21276.16 478.33 43113.98 48080.25 2021-11-02 22:53:19.000 306 21276.14 478.34 43113.93 48080.30 2021-11-02 22:53:20.000 306 21276.13 478.36 43113.94 48080.23 2021-11-02 22:53:21.000 306 21276.10 478.35 43113.97 48080.29 2021-11-02 22:53:22.000 306 21276.12 478.35 43113.93 48080.27 2021-11-02 22:53:23.000 306 21276.09 478.36 43113.93 48080.20 2021-11-02 22:53:24.000 306 21276.06 478.39 43113.94 48080.26 2021-11-02 22:53:25.000 306 21276.04 478.38 43113.93 48080.25 2021-11-02 22:53:26.000 306 21276.00 478.41 43113.91 48080.21 2021-11-02 22:53:27.000 306 21275.94 478.44 43113.89 48080.22 2021-11-02 22:53:28.000 306 21275.90 478.44 43113.89 48080.18 2021-11-02 22:53:29.000 306 21275.87 478.43 43113.86 48080.10 2021-11-02 22:53:30.000 306 21275.82 478.45 43113.87 48080.11 2021-11-02 22:53:31.000 306 21275.83 478.43 43113.92 48080.05 2021-11-02 22:53:32.000 306 21275.82 478.43 43113.90 48080.08 2021-11-02 22:53:33.000 306 21275.79 478.44 43113.84 48080.06 2021-11-02 22:53:34.000 306 21275.76 478.47 43113.83 48080.03 2021-11-02 22:53:35.000 306 21275.76 478.44 43113.83 48080.03 2021-11-02 22:53:36.000 306 21275.78 478.44 43113.85 48079.98 2021-11-02 22:53:37.000 306 21275.77 478.43 43113.85 48080.03 2021-11-02 22:53:38.000 306 21275.77 478.46 43113.87 48079.99 2021-11-02 22:53:39.000 306 21275.79 478.44 43113.87 48079.98 2021-11-02 22:53:40.000 306 21275.79 478.43 43113.86 48079.97 2021-11-02 22:53:41.000 306 21275.76 478.43 43113.84 48079.98 2021-11-02 22:53:42.000 306 21275.82 478.38 43113.84 48080.00 2021-11-02 22:53:43.000 306 21275.85 478.32 43113.93 48080.08 2021-11-02 22:53:44.000 306 21275.88 478.28 43113.98 48080.10 2021-11-02 22:53:45.000 306 21275.88 478.28 43114.02 48080.16 2021-11-02 22:53:46.000 306 21275.90 478.29 43114.01 48080.17 2021-11-02 22:53:47.000 306 21275.91 478.29 43114.03 48080.21 2021-11-02 22:53:48.000 306 21275.91 478.30 43114.05 48080.24 2021-11-02 22:53:49.000 306 21275.93 478.33 43114.07 48080.26 2021-11-02 22:53:50.000 306 21275.93 478.31 43114.05 48080.24 2021-11-02 22:53:51.000 306 21275.86 478.32 43114.08 48080.30 2021-11-02 22:53:52.000 306 21275.87 478.36 43114.08 48080.21 2021-11-02 22:53:53.000 306 21275.83 478.38 43114.10 48080.30 2021-11-02 22:53:54.000 306 21275.83 478.38 43114.14 48080.25 2021-11-02 22:53:55.000 306 21275.83 478.38 43114.12 48080.30 2021-11-02 22:53:56.000 306 21275.82 478.44 43114.13 48080.28 2021-11-02 22:53:57.000 306 21275.82 478.45 43114.09 48080.24 2021-11-02 22:53:58.000 306 21275.80 478.45 43114.10 48080.26 2021-11-02 22:53:59.000 306 21275.79 478.47 43114.08 48080.21 2021-11-02 22:54:00.000 306 21275.78 478.47 43114.09 48080.21 2021-11-02 22:54:01.000 306 21275.75 478.48 43114.07 48080.24 2021-11-02 22:54:02.000 306 21275.74 478.51 43114.10 48080.20 2021-11-02 22:54:03.000 306 21275.71 478.55 43114.08 48080.22 2021-11-02 22:54:04.000 306 21275.69 478.56 43114.06 48080.17 2021-11-02 22:54:05.000 306 21275.69 478.55 43114.07 48080.16 2021-11-02 22:54:06.000 306 21275.66 478.56 43114.08 48080.22 2021-11-02 22:54:07.000 306 21275.65 478.58 43114.09 48080.16 2021-11-02 22:54:08.000 306 21275.64 478.58 43114.06 48080.17 2021-11-02 22:54:09.000 306 21275.65 478.59 43114.04 48080.13 2021-11-02 22:54:10.000 306 21275.64 478.59 43114.08 48080.15 2021-11-02 22:54:11.000 306 21275.66 478.62 43114.08 48080.18 2021-11-02 22:54:12.000 306 21275.66 478.64 43114.06 48080.16 2021-11-02 22:54:13.000 306 21275.64 478.60 43114.07 48080.17 2021-11-02 22:54:14.000 306 21275.63 478.62 43114.05 48080.11 2021-11-02 22:54:15.000 306 21275.67 478.64 43114.03 48080.20 2021-11-02 22:54:16.000 306 21275.68 478.64 43114.05 48080.16 2021-11-02 22:54:17.000 306 21275.69 478.62 43114.07 48080.14 2021-11-02 22:54:18.000 306 21275.68 478.61 43114.08 48080.16 2021-11-02 22:54:19.000 306 21275.68 478.63 43114.10 48080.23 2021-11-02 22:54:20.000 306 21275.67 478.62 43114.07 48080.17 2021-11-02 22:54:21.000 306 21275.69 478.61 43114.08 48080.20 2021-11-02 22:54:22.000 306 21275.66 478.63 43114.11 48080.22 2021-11-02 22:54:23.000 306 21275.66 478.64 43114.09 48080.17 2021-11-02 22:54:24.000 306 21275.65 478.67 43114.11 48080.19 2021-11-02 22:54:25.000 306 21275.65 478.69 43114.10 48080.24 2021-11-02 22:54:26.000 306 21275.58 478.70 43114.07 48080.14 2021-11-02 22:54:27.000 306 21275.52 478.72 43114.07 48080.14 2021-11-02 22:54:28.000 306 21275.49 478.74 43114.05 48080.10 2021-11-02 22:54:29.000 306 21275.45 478.80 43114.00 48080.07 2021-11-02 22:54:30.000 306 21275.36 478.87 43113.98 48080.06 2021-11-02 22:54:31.000 306 21275.33 478.89 43113.96 48079.97 2021-11-02 22:54:32.000 306 21275.29 478.91 43113.96 48079.98 2021-11-02 22:54:33.000 306 21275.30 478.89 43113.96 48079.90 2021-11-02 22:54:34.000 306 21275.27 478.89 43113.95 48079.88 2021-11-02 22:54:35.000 306 21275.24 478.91 43113.95 48079.89 2021-11-02 22:54:36.000 306 21275.23 478.91 43113.93 48079.84 2021-11-02 22:54:37.000 306 21275.18 478.96 43113.91 48079.87 2021-11-02 22:54:38.000 306 21275.16 478.99 43113.90 48079.84 2021-11-02 22:54:39.000 306 21275.15 478.97 43113.88 48079.75 2021-11-02 22:54:40.000 306 21275.13 478.97 43113.87 48079.81 2021-11-02 22:54:41.000 306 21275.11 478.99 43113.87 48079.75 2021-11-02 22:54:42.000 306 21275.10 479.01 43113.88 48079.76 2021-11-02 22:54:43.000 306 21275.09 479.02 43113.86 48079.76 2021-11-02 22:54:44.000 306 21275.06 479.04 43113.85 48079.69 2021-11-02 22:54:45.000 306 21275.08 479.04 43113.85 48079.72 2021-11-02 22:54:46.000 306 21275.07 479.01 43113.84 48079.70 2021-11-02 22:54:47.000 306 21275.09 479.03 43113.87 48079.72 2021-11-02 22:54:48.000 306 21275.07 479.04 43113.87 48079.73 2021-11-02 22:54:49.000 306 21275.04 479.06 43113.83 48079.66 2021-11-02 22:54:50.000 306 21275.03 479.10 43113.82 48079.69 2021-11-02 22:54:51.000 306 21275.05 479.07 43113.84 48079.70 2021-11-02 22:54:52.000 306 21275.05 479.05 43113.84 48079.69 2021-11-02 22:54:53.000 306 21275.06 479.05 43113.86 48079.74 2021-11-02 22:54:54.000 306 21275.11 479.07 43113.81 48079.68 2021-11-02 22:54:55.000 306 21275.11 479.08 43113.81 48079.68 2021-11-02 22:54:56.000 306 21275.12 479.06 43113.86 48079.78 2021-11-02 22:54:57.000 306 21275.17 479.05 43113.84 48079.72 2021-11-02 22:54:58.000 306 21275.16 479.09 43113.81 48079.77 2021-11-02 22:54:59.000 306 21275.16 479.08 43113.81 48079.72 2021-11-02 22:55:00.000 306 21275.18 479.07 43113.85 48079.79 2021-11-02 22:55:01.000 306 21275.20 479.06 43113.87 48079.74 2021-11-02 22:55:02.000 306 21275.23 479.05 43113.85 48079.85 2021-11-02 22:55:03.000 306 21275.26 479.05 43113.88 48079.76 2021-11-02 22:55:04.000 306 21275.30 479.04 43113.87 48079.80 2021-11-02 22:55:05.000 306 21275.35 479.00 43113.90 48079.86 2021-11-02 22:55:06.000 306 21275.43 478.94 43113.91 48079.83 2021-11-02 22:55:07.000 306 21275.45 478.94 43113.90 48079.87 2021-11-02 22:55:08.000 306 21275.48 478.94 43113.89 48080.01 2021-11-02 22:55:09.000 306 21275.52 478.96 43113.91 48079.98 2021-11-02 22:55:10.000 306 21275.57 478.98 43113.92 48080.01 2021-11-02 22:55:11.000 306 21275.58 478.96 43113.94 48080.00 2021-11-02 22:55:12.000 306 21275.61 478.95 43113.90 48080.02 2021-11-02 22:55:13.000 306 21275.62 478.99 43113.93 48080.07 2021-11-02 22:55:14.000 306 21275.63 478.98 43113.90 48080.06 2021-11-02 22:55:15.000 306 21275.63 479.00 43113.91 48080.07 2021-11-02 22:55:16.000 306 21275.63 479.02 43113.89 48080.05 2021-11-02 22:55:17.000 306 21275.63 479.02 43113.91 48080.04 2021-11-02 22:55:18.000 306 21275.63 479.05 43113.95 48080.10 2021-11-02 22:55:19.000 306 21275.59 479.06 43113.97 48080.06 2021-11-02 22:55:20.000 306 21275.62 479.04 43113.97 48080.09 2021-11-02 22:55:21.000 306 21275.62 479.07 43113.95 48080.06 2021-11-02 22:55:22.000 306 21275.57 479.12 43113.96 48080.02 2021-11-02 22:55:23.000 306 21275.56 479.13 43113.96 48080.05 2021-11-02 22:55:24.000 306 21275.54 479.14 43113.94 48080.02 2021-11-02 22:55:25.000 306 21275.54 479.17 43113.96 48080.05 2021-11-02 22:55:26.000 306 21275.51 479.19 43113.94 48080.04 2021-11-02 22:55:27.000 306 21275.48 479.19 43113.96 48079.94 2021-11-02 22:55:28.000 306 21275.47 479.19 43113.95 48080.01 2021-11-02 22:55:29.000 306 21275.38 479.23 43113.93 48079.95 2021-11-02 22:55:30.000 306 21275.36 479.21 43113.96 48079.97 2021-11-02 22:55:31.000 306 21275.30 479.14 43113.96 48079.91 2021-11-02 22:55:32.000 306 21275.26 479.14 43113.96 48079.88 2021-11-02 22:55:33.000 306 21275.18 479.13 43114.02 48079.88 2021-11-02 22:55:34.000 306 21275.13 479.14 43113.99 48079.85 2021-11-02 22:55:35.000 306 21275.06 479.15 43113.98 48079.86 2021-11-02 22:55:36.000 306 21275.04 479.17 43113.96 48079.81 2021-11-02 22:55:37.000 306 21275.02 479.14 43113.96 48079.86 2021-11-02 22:55:38.000 306 21275.00 479.13 43113.98 48079.77 2021-11-02 22:55:39.000 306 21274.97 479.15 43113.98 48079.82 2021-11-02 22:55:40.000 306 21274.97 479.17 43113.98 48079.77 2021-11-02 22:55:41.000 306 21274.93 479.15 43114.02 48079.80 2021-11-02 22:55:42.000 306 21274.93 479.17 43114.02 48079.80 2021-11-02 22:55:43.000 306 21274.92 479.16 43114.00 48079.75 2021-11-02 22:55:44.000 306 21274.89 479.14 43114.01 48079.79 2021-11-02 22:55:45.000 306 21274.89 479.17 43114.01 48079.79 2021-11-02 22:55:46.000 306 21274.90 479.17 43114.02 48079.76 2021-11-02 22:55:47.000 306 21274.90 479.18 43114.02 48079.79 2021-11-02 22:55:48.000 306 21274.90 479.19 43114.03 48079.75 2021-11-02 22:55:49.000 306 21274.87 479.19 43114.02 48079.77 2021-11-02 22:55:50.000 306 21274.85 479.19 43114.01 48079.78 2021-11-02 22:55:51.000 306 21274.86 479.19 43114.00 48079.74 2021-11-02 22:55:52.000 306 21274.85 479.22 43114.02 48079.79 2021-11-02 22:55:53.000 306 21274.83 479.21 43114.01 48079.79 2021-11-02 22:55:54.000 306 21274.82 479.22 43114.03 48079.72 2021-11-02 22:55:55.000 306 21274.82 479.22 43114.01 48079.74 2021-11-02 22:55:56.000 306 21274.79 479.23 43114.00 48079.74 2021-11-02 22:55:57.000 306 21274.76 479.23 43114.04 48079.77 2021-11-02 22:55:58.000 306 21274.78 479.25 43114.03 48079.75 2021-11-02 22:55:59.000 306 21274.80 479.27 43113.98 48079.69 2021-11-02 22:56:00.000 306 21274.80 479.25 43113.99 48079.76 2021-11-02 22:56:01.000 306 21274.77 479.26 43113.96 48079.71 2021-11-02 22:56:02.000 306 21274.77 479.27 43113.98 48079.78 2021-11-02 22:56:03.000 306 21274.77 479.27 43113.97 48079.76 2021-11-02 22:56:04.000 306 21274.78 479.29 43114.01 48079.72 2021-11-02 22:56:05.000 306 21274.80 479.27 43114.05 48079.77 2021-11-02 22:56:06.000 306 21274.78 479.26 43114.05 48079.75 2021-11-02 22:56:07.000 306 21274.79 479.27 43114.04 48079.79 2021-11-02 22:56:08.000 306 21274.80 479.28 43114.01 48079.75 2021-11-02 22:56:09.000 306 21274.84 479.29 43114.00 48079.82 2021-11-02 22:56:10.000 306 21274.86 479.29 43114.02 48079.74 2021-11-02 22:56:11.000 306 21274.83 479.28 43114.04 48079.78 2021-11-02 22:56:12.000 306 21274.84 479.28 43114.03 48079.80 2021-11-02 22:56:13.000 306 21274.81 479.29 43114.00 48079.81 2021-11-02 22:56:14.000 306 21274.83 479.33 43114.02 48079.76 2021-11-02 22:56:15.000 306 21274.84 479.30 43114.05 48079.81 2021-11-02 22:56:16.000 306 21274.85 479.33 43114.02 48079.78 2021-11-02 22:56:17.000 306 21274.86 479.32 43114.03 48079.79 2021-11-02 22:56:18.000 306 21274.88 479.32 43114.05 48079.80 2021-11-02 22:56:19.000 306 21274.88 479.32 43114.04 48079.78 2021-11-02 22:56:20.000 306 21274.85 479.33 43114.06 48079.83 2021-11-02 22:56:21.000 306 21274.86 479.32 43114.06 48079.76 2021-11-02 22:56:22.000 306 21274.86 479.31 43114.02 48079.80 2021-11-02 22:56:23.000 306 21274.88 479.32 43114.05 48079.82 2021-11-02 22:56:24.000 306 21274.88 479.30 43114.05 48079.79 2021-11-02 22:56:25.000 306 21274.88 479.30 43114.08 48079.86 2021-11-02 22:56:26.000 306 21274.85 479.30 43114.07 48079.78 2021-11-02 22:56:27.000 306 21274.83 479.31 43114.04 48079.81 2021-11-02 22:56:28.000 306 21274.85 479.31 43114.06 48079.86 2021-11-02 22:56:29.000 306 21274.86 479.31 43114.06 48079.82 2021-11-02 22:56:30.000 306 21274.84 479.31 43114.06 48079.86 2021-11-02 22:56:31.000 306 21274.81 479.33 43114.09 48079.84 2021-11-02 22:56:32.000 306 21274.80 479.32 43114.08 48079.79 2021-11-02 22:56:33.000 306 21274.83 479.32 43114.08 48079.84 2021-11-02 22:56:34.000 306 21274.82 479.32 43114.09 48079.80 2021-11-02 22:56:35.000 306 21274.80 479.30 43114.09 48079.84 2021-11-02 22:56:36.000 306 21274.81 479.31 43114.11 48079.86 2021-11-02 22:56:37.000 306 21274.79 479.31 43114.09 48079.77 2021-11-02 22:56:38.000 306 21274.77 479.30 43114.07 48079.85 2021-11-02 22:56:39.000 306 21274.77 479.30 43114.11 48079.80 2021-11-02 22:56:40.000 306 21274.74 479.34 43114.09 48079.83 2021-11-02 22:56:41.000 306 21274.75 479.34 43114.08 48079.84 2021-11-02 22:56:42.000 306 21274.74 479.35 43114.08 48079.75 2021-11-02 22:56:43.000 306 21274.75 479.35 43114.06 48079.78 2021-11-02 22:56:44.000 306 21274.72 479.39 43114.07 48079.79 2021-11-02 22:56:45.000 306 21274.73 479.41 43114.10 48079.77 2021-11-02 22:56:46.000 306 21274.73 479.42 43114.07 48079.83 2021-11-02 22:56:47.000 306 21274.72 479.45 43114.07 48079.72 2021-11-02 22:56:48.000 306 21274.76 479.44 43114.07 48079.76 2021-11-02 22:56:49.000 306 21274.75 479.47 43114.07 48079.81 2021-11-02 22:56:50.000 306 21274.80 479.45 43114.06 48079.78 2021-11-02 22:56:51.000 306 21274.80 479.46 43114.02 48079.81 2021-11-02 22:56:52.000 306 21274.81 479.47 43114.04 48079.73 2021-11-02 22:56:53.000 306 21274.79 479.47 43114.01 48079.79 2021-11-02 22:56:54.000 306 21274.79 479.50 43114.04 48079.83 2021-11-02 22:56:55.000 306 21274.78 479.46 43114.05 48079.78 2021-11-02 22:56:56.000 306 21274.77 479.45 43114.07 48079.84 2021-11-02 22:56:57.000 306 21274.77 479.47 43114.04 48079.80 2021-11-02 22:56:58.000 306 21274.72 479.46 43114.06 48079.75 2021-11-02 22:56:59.000 306 21274.73 479.48 43114.05 48079.81 2021-11-02 22:57:00.000 306 21274.72 479.50 43114.07 48079.74 2021-11-02 22:57:01.000 306 21274.68 479.50 43114.06 48079.79 2021-11-02 22:57:02.000 306 21274.71 479.48 43114.04 48079.79 2021-11-02 22:57:03.000 306 21274.67 479.51 43114.03 48079.70 2021-11-02 22:57:04.000 306 21274.70 479.53 43114.02 48079.74 2021-11-02 22:57:05.000 306 21274.71 479.56 43114.04 48079.73 2021-11-02 22:57:06.000 306 21274.69 479.57 43114.05 48079.75 2021-11-02 22:57:07.000 306 21274.66 479.59 43114.03 48079.73 2021-11-02 22:57:08.000 306 21274.68 479.57 43114.05 48079.66 2021-11-02 22:57:09.000 306 21274.71 479.56 43114.02 48079.72 2021-11-02 22:57:10.000 306 21274.73 479.56 43114.03 48079.76 2021-11-02 22:57:11.000 306 21274.75 479.56 43114.02 48079.73 2021-11-02 22:57:12.000 306 21274.75 479.54 43114.09 48079.73 2021-11-02 22:57:13.000 306 21274.75 479.52 43114.10 48079.79 2021-11-02 22:57:14.000 306 21274.77 479.52 43114.08 48079.73 2021-11-02 22:57:15.000 306 21274.75 479.50 43114.09 48079.80 2021-11-02 22:57:16.000 306 21274.78 479.49 43114.08 48079.73 2021-11-02 22:57:17.000 306 21274.74 479.52 43114.10 48079.80 2021-11-02 22:57:18.000 306 21274.74 479.51 43114.08 48079.77 2021-11-02 22:57:19.000 306 21274.74 479.52 43114.10 48079.81 2021-11-02 22:57:20.000 306 21274.73 479.53 43114.10 48079.74 2021-11-02 22:57:21.000 306 21274.75 479.52 43114.14 48079.79 2021-11-02 22:57:22.000 306 21274.76 479.49 43114.14 48079.83 2021-11-02 22:57:23.000 306 21274.75 479.51 43114.11 48079.81 2021-11-02 22:57:24.000 306 21274.70 479.50 43114.12 48079.81 2021-11-02 22:57:25.000 306 21274.69 479.48 43114.13 48079.76 2021-11-02 22:57:26.000 306 21274.72 479.49 43114.16 48079.79 2021-11-02 22:57:27.000 306 21274.73 479.47 43114.13 48079.84 2021-11-02 22:57:28.000 306 21274.71 479.44 43114.15 48079.79 2021-11-02 22:57:29.000 306 21274.70 479.45 43114.16 48079.81 2021-11-02 22:57:30.000 306 21274.69 479.45 43114.17 48079.80 2021-11-02 22:57:31.000 306 21274.70 479.46 43114.17 48079.79 2021-11-02 22:57:32.000 306 21274.72 479.45 43114.15 48079.87 2021-11-02 22:57:33.000 306 21274.70 479.45 43114.14 48079.79 2021-11-02 22:57:34.000 306 21274.71 479.42 43114.16 48079.82 2021-11-02 22:57:35.000 306 21274.68 479.41 43114.16 48079.84 2021-11-02 22:57:36.000 306 21274.68 479.42 43114.18 48079.75 2021-11-02 22:57:37.000 306 21274.65 479.41 43114.16 48079.84 2021-11-02 22:57:38.000 306 21274.63 479.40 43114.16 48079.81 2021-11-02 22:57:39.000 306 21274.64 479.41 43114.15 48079.82 2021-11-02 22:57:40.000 306 21274.63 479.39 43114.16 48079.83 2021-11-02 22:57:41.000 306 21274.62 479.40 43114.13 48079.77 2021-11-02 22:57:42.000 306 21274.63 479.42 43114.16 48079.85 2021-11-02 22:57:43.000 306 21274.63 479.41 43114.16 48079.82 2021-11-02 22:57:44.000 306 21274.63 479.41 43114.18 48079.80 2021-11-02 22:57:45.000 306 21274.63 479.38 43114.20 48079.83 2021-11-02 22:57:46.000 306 21274.58 479.39 43114.18 48079.76 2021-11-02 22:57:47.000 306 21274.60 479.40 43114.21 48079.83 2021-11-02 22:57:48.000 306 21274.57 479.40 43114.19 48079.75 2021-11-02 22:57:49.000 306 21274.51 479.40 43114.17 48079.79 2021-11-02 22:57:50.000 306 21274.51 479.43 43114.14 48079.76 2021-11-02 22:57:51.000 306 21274.47 479.46 43114.13 48079.78 2021-11-02 22:57:52.000 306 21274.45 479.48 43114.14 48079.66 2021-11-02 22:57:53.000 306 21274.45 479.45 43114.12 48079.77 2021-11-02 22:57:54.000 306 21274.46 479.46 43114.12 48079.62 2021-11-02 22:57:55.000 306 21274.45 479.45 43114.10 48079.72 2021-11-02 22:57:56.000 306 21274.47 479.41 43114.13 48079.68 2021-11-02 22:57:57.000 306 21274.47 479.41 43114.13 48079.71 2021-11-02 22:57:58.000 306 21274.48 479.41 43114.14 48079.68 2021-11-02 22:57:59.000 306 21274.46 479.41 43114.13 48079.66 2021-11-02 22:58:00.000 306 21274.48 479.38 43114.14 48079.76 2021-11-02 22:58:01.000 306 21274.49 479.38 43114.13 48079.68 2021-11-02 22:58:02.000 306 21274.47 479.38 43114.13 48079.73 2021-11-02 22:58:03.000 306 21274.46 479.39 43114.16 48079.71 2021-11-02 22:58:04.000 306 21274.50 479.39 43114.15 48079.66 2021-11-02 22:58:05.000 306 21274.52 479.35 43114.16 48079.78 2021-11-02 22:58:06.000 306 21274.49 479.34 43114.15 48079.68 2021-11-02 22:58:07.000 306 21274.47 479.34 43114.14 48079.75 2021-11-02 22:58:08.000 306 21274.49 479.33 43114.15 48079.73 2021-11-02 22:58:09.000 306 21274.49 479.36 43114.16 48079.72 2021-11-02 22:58:10.000 306 21274.50 479.32 43114.15 48079.78 2021-11-02 22:58:11.000 306 21274.51 479.32 43114.15 48079.73 2021-11-02 22:58:12.000 306 21274.51 479.34 43114.16 48079.71 2021-11-02 22:58:13.000 306 21274.52 479.34 43114.13 48079.74 2021-11-02 22:58:14.000 306 21274.51 479.36 43114.10 48079.71 2021-11-02 22:58:15.000 306 21274.51 479.34 43114.09 48079.73 2021-11-02 22:58:16.000 306 21274.54 479.37 43114.10 48079.72 2021-11-02 22:58:17.000 306 21274.52 479.38 43114.10 48079.68 2021-11-02 22:58:18.000 306 21274.49 479.37 43114.12 48079.71 2021-11-02 22:58:19.000 306 21274.51 479.37 43114.10 48079.74 2021-11-02 22:58:20.000 306 21274.51 479.34 43114.11 48079.67 2021-11-02 22:58:21.000 306 21274.51 479.33 43114.15 48079.73 2021-11-02 22:58:22.000 306 21274.54 479.33 43114.15 48079.71 2021-11-02 22:58:23.000 306 21274.54 479.33 43114.12 48079.65 2021-11-02 22:58:24.000 306 21274.54 479.37 43114.09 48079.72 2021-11-02 22:58:25.000 306 21274.56 479.39 43114.11 48079.70 2021-11-02 22:58:26.000 306 21274.53 479.39 43114.11 48079.70 2021-11-02 22:58:27.000 306 21274.51 479.41 43114.09 48079.73 2021-11-02 22:58:28.000 306 21274.50 479.43 43114.09 48079.69 2021-11-02 22:58:29.000 306 21274.51 479.44 43114.05 48079.65 2021-11-02 22:58:30.000 306 21274.53 479.43 43114.07 48079.72 2021-11-02 22:58:31.000 306 21274.52 479.44 43114.07 48079.66 2021-11-02 22:58:32.000 306 21274.52 479.44 43114.08 48079.65 2021-11-02 22:58:33.000 306 21274.46 479.48 43114.09 48079.68 2021-11-02 22:58:34.000 306 21274.46 479.51 43114.09 48079.66 2021-11-02 22:58:35.000 306 21274.44 479.56 43114.09 48079.61 2021-11-02 22:58:36.000 306 21274.47 479.55 43114.04 48079.70 2021-11-02 22:58:37.000 306 21274.47 479.56 43114.04 48079.64 2021-11-02 22:58:38.000 306 21274.48 479.59 43114.06 48079.64 2021-11-02 22:58:39.000 306 21274.49 479.62 43114.08 48079.67 2021-11-02 22:58:40.000 306 21274.50 479.64 43114.05 48079.61 2021-11-02 22:58:41.000 306 21274.46 479.67 43114.05 48079.68 2021-11-02 22:58:42.000 306 21274.43 479.71 43114.08 48079.57 2021-11-02 22:58:43.000 306 21274.43 479.73 43114.06 48079.67 2021-11-02 22:58:44.000 306 21274.43 479.75 43114.05 48079.59 2021-11-02 22:58:45.000 306 21274.43 479.76 43114.03 48079.62 2021-11-02 22:58:46.000 306 21274.40 479.74 43114.03 48079.58 2021-11-02 22:58:47.000 306 21274.37 479.76 43114.03 48079.59 2021-11-02 22:58:48.000 306 21274.36 479.76 43114.05 48079.57 2021-11-02 22:58:49.000 306 21274.31 479.77 43114.06 48079.51 2021-11-02 22:58:50.000 306 21274.30 479.75 43114.05 48079.55 2021-11-02 22:58:51.000 306 21274.27 479.76 43114.06 48079.55 2021-11-02 22:58:52.000 306 21274.25 479.80 43114.05 48079.53 2021-11-02 22:58:53.000 306 21274.22 479.83 43114.03 48079.49 2021-11-02 22:58:54.000 306 21274.21 479.83 43113.99 48079.53 2021-11-02 22:58:55.000 306 21274.19 479.83 43114.07 48079.45 2021-11-02 22:58:56.000 306 21274.20 479.83 43114.06 48079.43 2021-11-02 22:58:57.000 306 21274.16 479.84 43114.07 48079.49 2021-11-02 22:58:58.000 306 21274.17 479.84 43114.05 48079.45 2021-11-02 22:58:59.000 306 21274.15 479.84 43114.04 48079.45 2021-11-02 22:59:00.000 306 21274.13 479.85 43114.05 48079.45 2021-11-02 22:59:01.000 306 21274.13 479.86 43114.05 48079.42 2021-11-02 22:59:02.000 306 21274.12 479.86 43114.06 48079.38 2021-11-02 22:59:03.000 306 21274.11 479.85 43114.06 48079.46 2021-11-02 22:59:04.000 306 21274.13 479.83 43114.08 48079.39 2021-11-02 22:59:05.000 306 21274.14 479.81 43114.09 48079.46 2021-11-02 22:59:06.000 306 21274.13 479.77 43114.08 48079.38 2021-11-02 22:59:07.000 306 21274.11 479.79 43114.06 48079.44 2021-11-02 22:59:08.000 306 21274.11 479.80 43114.03 48079.48 2021-11-02 22:59:09.000 306 21274.13 479.74 43114.06 48079.44 2021-11-02 22:59:10.000 306 21274.16 479.75 43114.04 48079.50 2021-11-02 22:59:11.000 306 21274.18 479.70 43114.11 48079.43 2021-11-02 22:59:12.000 306 21274.20 479.68 43114.10 48079.49 2021-11-02 22:59:13.000 306 21274.23 479.66 43114.13 48079.55 2021-11-02 22:59:14.000 306 21274.26 479.66 43114.11 48079.53 2021-11-02 22:59:15.000 306 21274.28 479.63 43114.10 48079.54 2021-11-02 22:59:16.000 306 21274.26 479.63 43114.11 48079.54 2021-11-02 22:59:17.000 306 21274.30 479.58 43114.12 48079.52 2021-11-02 22:59:18.000 306 21274.31 479.55 43114.13 48079.62 2021-11-02 22:59:19.000 306 21274.35 479.57 43114.15 48079.59 2021-11-02 22:59:20.000 306 21274.37 479.55 43114.12 48079.61 2021-11-02 22:59:21.000 306 21274.39 479.54 43114.15 48079.60 2021-11-02 22:59:22.000 306 21274.42 479.56 43114.12 48079.59 2021-11-02 22:59:23.000 306 21274.45 479.54 43114.11 48079.68 2021-11-02 22:59:24.000 306 21274.46 479.49 43114.14 48079.67 2021-11-02 22:59:25.000 306 21274.47 479.47 43114.14 48079.63 2021-11-02 22:59:26.000 306 21274.49 479.49 43114.15 48079.68 2021-11-02 22:59:27.000 306 21274.48 479.51 43114.15 48079.66 2021-11-02 22:59:28.000 306 21274.49 479.48 43114.12 48079.71 2021-11-02 22:59:29.000 306 21274.47 479.51 43114.11 48079.65 2021-11-02 22:59:30.000 306 21274.45 479.52 43114.10 48079.63 2021-11-02 22:59:31.000 306 21274.43 479.51 43114.10 48079.63 2021-11-02 22:59:32.000 306 21274.38 479.50 43114.08 48079.60 2021-11-02 22:59:33.000 306 21274.37 479.50 43114.08 48079.58 2021-11-02 22:59:34.000 306 21274.34 479.53 43114.02 48079.64 2021-11-02 22:59:35.000 306 21274.36 479.54 43114.02 48079.51 2021-11-02 22:59:36.000 306 21274.33 479.57 43114.01 48079.56 2021-11-02 22:59:37.000 306 21274.30 479.62 43113.98 48079.49 2021-11-02 22:59:38.000 306 21274.30 479.65 43113.95 48079.45 2021-11-02 22:59:39.000 306 21274.29 479.65 43113.94 48079.44 2021-11-02 22:59:40.000 306 21274.28 479.65 43113.90 48079.46 2021-11-02 22:59:41.000 306 21274.27 479.66 43113.89 48079.36 2021-11-02 22:59:42.000 306 21274.25 479.67 43113.89 48079.44 2021-11-02 22:59:43.000 306 21274.24 479.68 43113.91 48079.39 2021-11-02 22:59:44.000 306 21274.22 479.71 43113.90 48079.40 2021-11-02 22:59:45.000 306 21274.22 479.70 43113.88 48079.41 2021-11-02 22:59:46.000 306 21274.20 479.72 43113.90 48079.34 2021-11-02 22:59:47.000 306 21274.20 479.75 43113.90 48079.40 2021-11-02 22:59:48.000 306 21274.15 479.76 43113.87 48079.30 2021-11-02 22:59:49.000 306 21274.14 479.76 43113.84 48079.39 2021-11-02 22:59:50.000 306 21274.14 479.79 43113.86 48079.28 2021-11-02 22:59:51.000 306 21274.12 479.81 43113.89 48079.33 2021-11-02 22:59:52.000 306 21274.12 479.81 43113.87 48079.29 2021-11-02 22:59:53.000 306 21274.08 479.81 43113.90 48079.33 2021-11-02 22:59:54.000 306 21274.06 479.86 43113.88 48079.32 2021-11-02 22:59:55.000 306 21274.00 479.89 43113.87 48079.24 2021-11-02 22:59:56.000 306 21273.97 479.92 43113.83 48079.26 2021-11-02 22:59:57.000 306 21273.96 479.94 43113.82 48079.25 2021-11-02 22:59:58.000 306 21273.97 479.94 43113.80 48079.20 2021-11-02 22:59:59.000 306 21273.96 479.94 43113.86 48079.22 2021-11-02 23:00:00.000 306 21273.98 479.94 43113.84 48079.23 2021-11-02 23:00:01.000 306 21274.00 479.97 43113.85 48079.20 2021-11-02 23:00:02.000 306 21273.99 479.98 43113.83 48079.20 2021-11-02 23:00:03.000 306 21273.97 479.98 43113.84 48079.27 2021-11-02 23:00:04.000 306 21273.95 479.97 43113.86 48079.24 2021-11-02 23:00:05.000 306 21273.91 479.97 43113.88 48079.17 2021-11-02 23:00:06.000 306 21273.86 480.00 43113.88 48079.23 2021-11-02 23:00:07.000 306 21273.85 480.00 43113.88 48079.18 2021-11-02 23:00:08.000 306 21273.85 480.04 43113.88 48079.21 2021-11-02 23:00:09.000 306 21273.85 480.09 43113.86 48079.17 2021-11-02 23:00:10.000 306 21273.81 480.16 43113.84 48079.09 2021-11-02 23:00:11.000 306 21273.78 480.21 43113.78 48079.12 2021-11-02 23:00:12.000 306 21273.76 480.26 43113.76 48079.07 2021-11-02 23:00:13.000 306 21273.76 480.29 43113.71 48078.99 2021-11-02 23:00:14.000 306 21273.76 480.32 43113.70 48079.01 2021-11-02 23:00:15.000 306 21273.70 480.35 43113.68 48078.95 2021-11-02 23:00:16.000 306 21273.70 480.37 43113.67 48078.90 2021-11-02 23:00:17.000 306 21273.73 480.36 43113.66 48078.96 2021-11-02 23:00:18.000 306 21273.74 480.38 43113.65 48078.87 2021-11-02 23:00:19.000 306 21273.73 480.40 43113.64 48078.90 2021-11-02 23:00:20.000 306 21273.71 480.37 43113.65 48078.95 2021-11-02 23:00:21.000 306 21273.70 480.39 43113.62 48078.90 2021-11-02 23:00:22.000 306 21273.71 480.38 43113.60 48078.91 2021-11-02 23:00:23.000 306 21273.71 480.40 43113.66 48078.88 2021-11-02 23:00:24.000 306 21273.69 480.41 43113.67 48078.88 2021-11-02 23:00:25.000 306 21273.68 480.40 43113.67 48078.91 2021-11-02 23:00:26.000 306 21273.69 480.40 43113.65 48078.91 2021-11-02 23:00:27.000 306 21273.71 480.38 43113.66 48078.82 2021-11-02 23:00:28.000 306 21273.67 480.39 43113.64 48078.90 2021-11-02 23:00:29.000 306 21273.63 480.39 43113.64 48078.91 2021-11-02 23:00:30.000 306 21273.63 480.39 43113.62 48078.86 2021-11-02 23:00:31.000 306 21273.57 480.37 43113.62 48078.88 2021-11-02 23:00:32.000 306 21273.57 480.37 43113.62 48078.85 2021-11-02 23:00:33.000 306 21273.55 480.38 43113.64 48078.82 2021-11-02 23:00:34.000 306 21273.50 480.40 43113.64 48078.87 2021-11-02 23:00:35.000 306 21273.51 480.39 43113.65 48078.84 2021-11-02 23:00:36.000 306 21273.51 480.40 43113.61 48078.78 2021-11-02 23:00:37.000 306 21273.49 480.38 43113.62 48078.87 2021-11-02 23:00:38.000 306 21273.49 480.35 43113.64 48078.79 2021-11-02 23:00:39.000 306 21273.48 480.32 43113.61 48078.86 2021-11-02 23:00:40.000 306 21273.50 480.33 43113.61 48078.83 2021-11-02 23:00:41.000 306 21273.51 480.34 43113.63 48078.83 2021-11-02 23:00:42.000 306 21273.50 480.32 43113.62 48078.82 2021-11-02 23:00:43.000 306 21273.48 480.30 43113.63 48078.82 2021-11-02 23:00:44.000 306 21273.46 480.32 43113.63 48078.82 2021-11-02 23:00:45.000 306 21273.47 480.29 43113.63 48078.80 2021-11-02 23:00:46.000 306 21273.48 480.28 43113.63 48078.78 2021-11-02 23:00:47.000 306 21273.48 480.27 43113.62 48078.76 2021-11-02 23:00:48.000 306 21273.47 480.26 43113.60 48078.82 2021-11-02 23:00:49.000 306 21273.47 480.25 43113.60 48078.72 2021-11-02 23:00:50.000 306 21273.45 480.27 43113.61 48078.75 2021-11-02 23:00:51.000 306 21273.44 480.24 43113.61 48078.78 2021-11-02 23:00:52.000 306 21273.45 480.23 43113.58 48078.78 2021-11-02 23:00:53.000 306 21273.47 480.20 43113.61 48078.74 2021-11-02 23:00:54.000 306 21273.48 480.20 43113.63 48078.78 2021-11-02 23:00:55.000 306 21273.49 480.21 43113.62 48078.73 2021-11-02 23:00:56.000 306 21273.50 480.21 43113.58 48078.77 2021-11-02 23:00:57.000 306 21273.51 480.17 43113.58 48078.80 2021-11-02 23:00:58.000 306 21273.52 480.17 43113.60 48078.72 2021-11-02 23:00:59.000 306 21273.52 480.16 43113.61 48078.75 2021-11-02 23:01:00.000 306 21273.53 480.13 43113.61 48078.81 2021-11-02 23:01:01.000 306 21273.56 480.12 43113.62 48078.75 2021-11-02 23:01:02.000 306 21273.59 480.10 43113.61 48078.80 2021-11-02 23:01:03.000 306 21273.57 480.12 43113.54 48078.79 2021-11-02 23:01:04.000 306 21273.55 480.12 43113.55 48078.79 2021-11-02 23:01:05.000 306 21273.56 480.10 43113.58 48078.76 2021-11-02 23:01:06.000 306 21273.57 480.09 43113.61 48078.82 2021-11-02 23:01:07.000 306 21273.57 480.07 43113.59 48078.75 2021-11-02 23:01:08.000 306 21273.53 480.09 43113.57 48078.81 2021-11-02 23:01:09.000 306 21273.54 480.13 43113.59 48078.76 2021-11-02 23:01:10.000 306 21273.55 480.14 43113.58 48078.80 2021-11-02 23:01:11.000 306 21273.52 480.13 43113.58 48078.73 2021-11-02 23:01:12.000 306 21273.50 480.15 43113.54 48078.76 2021-11-02 23:01:13.000 306 21273.50 480.17 43113.54 48078.69 2021-11-02 23:01:14.000 306 21273.53 480.15 43113.54 48078.75 2021-11-02 23:01:15.000 306 21273.54 480.13 43113.53 48078.72 2021-11-02 23:01:16.000 306 21273.52 480.12 43113.55 48078.72 2021-11-02 23:01:17.000 306 21273.54 480.17 43113.52 48078.74 2021-11-02 23:01:18.000 306 21273.56 480.17 43113.50 48078.77 2021-11-02 23:01:19.000 306 21273.55 480.18 43113.51 48078.75 2021-11-02 23:01:20.000 306 21273.55 480.21 43113.54 48078.77 2021-11-02 23:01:21.000 306 21273.55 480.23 43113.53 48078.71 2021-11-02 23:01:22.000 306 21273.54 480.24 43113.51 48078.73 2021-11-02 23:01:23.000 306 21273.51 480.29 43113.53 48078.76 2021-11-02 23:01:24.000 306 21273.49 480.30 43113.52 48078.68 2021-11-02 23:01:25.000 306 21273.46 480.34 43113.49 48078.78 2021-11-02 23:01:26.000 306 21273.45 480.37 43113.46 48078.66 2021-11-02 23:01:27.000 306 21273.45 480.40 43113.47 48078.71 2021-11-02 23:01:28.000 306 21273.46 480.42 43113.47 48078.66 2021-11-02 23:01:29.000 306 21273.44 480.45 43113.45 48078.63 2021-11-02 23:01:30.000 306 21273.43 480.49 43113.44 48078.62 2021-11-02 23:01:31.000 306 21273.41 480.51 43113.42 48078.59 2021-11-02 23:01:32.000 306 21273.39 480.55 43113.40 48078.61 2021-11-02 23:01:33.000 306 21273.40 480.56 43113.46 48078.57 2021-11-02 23:01:34.000 306 21273.41 480.61 43113.44 48078.56 2021-11-02 23:01:35.000 306 21273.44 480.62 43113.44 48078.55 2021-11-02 23:01:36.000 306 21273.42 480.61 43113.41 48078.53 2021-11-02 23:01:37.000 306 21273.38 480.60 43113.41 48078.53 2021-11-02 23:01:38.000 306 21273.39 480.60 43113.40 48078.51 2021-11-02 23:01:39.000 306 21273.42 480.58 43113.39 48078.47 2021-11-02 23:01:40.000 306 21273.36 480.61 43113.37 48078.51 2021-11-02 23:01:41.000 306 21273.35 480.62 43113.43 48078.48 2021-11-02 23:01:42.000 306 21273.34 480.61 43113.39 48078.52 2021-11-02 23:01:43.000 306 21273.36 480.63 43113.40 48078.46 2021-11-02 23:01:44.000 306 21273.33 480.61 43113.42 48078.48 2021-11-02 23:01:45.000 306 21273.30 480.60 43113.43 48078.43 2021-11-02 23:01:46.000 306 21273.28 480.60 43113.44 48078.48 2021-11-02 23:01:47.000 306 21273.23 480.59 43113.43 48078.43 2021-11-02 23:01:48.000 306 21273.23 480.59 43113.39 48078.43 2021-11-02 23:01:49.000 306 21273.21 480.57 43113.41 48078.49 2021-11-02 23:01:50.000 306 21273.19 480.55 43113.44 48078.42 2021-11-02 23:01:51.000 306 21273.18 480.54 43113.44 48078.49 2021-11-02 23:01:52.000 306 21273.19 480.53 43113.44 48078.41 2021-11-02 23:01:53.000 306 21273.19 480.53 43113.43 48078.49 2021-11-02 23:01:54.000 306 21273.17 480.49 43113.44 48078.48 2021-11-02 23:01:55.000 306 21273.19 480.48 43113.43 48078.45 2021-11-02 23:01:56.000 306 21273.18 480.47 43113.43 48078.50 2021-11-02 23:01:57.000 306 21273.14 480.47 43113.44 48078.48 2021-11-02 23:01:58.000 306 21273.11 480.48 43113.45 48078.47 2021-11-02 23:01:59.000 306 21273.14 480.44 43113.46 48078.48 2021-11-02 23:02:00.000 306 21273.15 480.44 43113.44 48078.51 2021-11-02 23:02:01.000 306 21273.14 480.43 43113.46 48078.46 2021-11-02 23:02:02.000 306 21273.15 480.43 43113.44 48078.52 2021-11-02 23:02:03.000 306 21273.18 480.42 43113.47 48078.57 2021-11-02 23:02:04.000 306 21273.20 480.43 43113.46 48078.51 2021-11-02 23:02:05.000 306 21273.18 480.41 43113.46 48078.52 2021-11-02 23:02:06.000 306 21273.20 480.41 43113.46 48078.56 2021-11-02 23:02:07.000 306 21273.23 480.39 43113.50 48078.50 2021-11-02 23:02:08.000 306 21273.26 480.36 43113.47 48078.62 2021-11-02 23:02:09.000 306 21273.27 480.33 43113.50 48078.57 2021-11-02 23:02:10.000 306 21273.25 480.34 43113.53 48078.64 2021-11-02 23:02:11.000 306 21273.27 480.37 43113.57 48078.64 2021-11-02 23:02:12.000 306 21273.29 480.36 43113.57 48078.63 2021-11-02 23:02:13.000 306 21273.33 480.34 43113.56 48078.68 2021-11-02 23:02:14.000 306 21273.31 480.32 43113.57 48078.68 2021-11-02 23:02:15.000 306 21273.29 480.32 43113.58 48078.67 2021-11-02 23:02:16.000 306 21273.30 480.35 43113.59 48078.72 2021-11-02 23:02:17.000 306 21273.37 480.36 43113.62 48078.72 2021-11-02 23:02:18.000 306 21273.40 480.35 43113.62 48078.68 2021-11-02 23:02:19.000 306 21273.37 480.36 43113.59 48078.78 2021-11-02 23:02:20.000 306 21273.36 480.39 43113.62 48078.75 2021-11-02 23:02:21.000 306 21273.37 480.36 43113.65 48078.70 2021-11-02 23:02:22.000 306 21273.35 480.40 43113.61 48078.72 2021-11-02 23:02:23.000 306 21273.33 480.43 43113.61 48078.75 2021-11-02 23:02:24.000 306 21273.33 480.43 43113.59 48078.68 2021-11-02 23:02:25.000 306 21273.32 480.44 43113.57 48078.71 2021-11-02 23:02:26.000 306 21273.31 480.43 43113.57 48078.71 2021-11-02 23:02:27.000 306 21273.31 480.45 43113.57 48078.68 2021-11-02 23:02:28.000 306 21273.29 480.46 43113.56 48078.68 2021-11-02 23:02:29.000 306 21273.29 480.47 43113.54 48078.67 2021-11-02 23:02:30.000 306 21273.28 480.49 43113.55 48078.66 2021-11-02 23:02:31.000 306 21273.26 480.50 43113.56 48078.68 2021-11-02 23:02:32.000 306 21273.26 480.48 43113.54 48078.61 2021-11-02 23:02:33.000 306 21273.24 480.49 43113.55 48078.68 2021-11-02 23:02:34.000 306 21273.24 480.50 43113.55 48078.62 2021-11-02 23:02:35.000 306 21273.24 480.51 43113.56 48078.60 2021-11-02 23:02:36.000 306 21273.22 480.53 43113.57 48078.63 2021-11-02 23:02:37.000 306 21273.20 480.53 43113.57 48078.57 2021-11-02 23:02:38.000 306 21273.22 480.49 43113.55 48078.61 2021-11-02 23:02:39.000 306 21273.25 480.47 43113.55 48078.54 2021-11-02 23:02:40.000 306 21273.22 480.47 43113.55 48078.59 2021-11-02 23:02:41.000 306 21273.24 480.44 43113.58 48078.66 2021-11-02 23:02:42.000 306 21273.27 480.43 43113.56 48078.62 2021-11-02 23:02:43.000 306 21273.27 480.42 43113.59 48078.68 2021-11-02 23:02:44.000 306 21273.26 480.43 43113.60 48078.62 2021-11-02 23:02:45.000 306 21273.26 480.45 43113.62 48078.68 2021-11-02 23:02:46.000 306 21273.25 480.46 43113.62 48078.72 2021-11-02 23:02:47.000 306 21273.21 480.47 43113.69 48078.69 2021-11-02 23:02:48.000 306 21273.23 480.48 43113.67 48078.68 2021-11-02 23:02:49.000 306 21273.20 480.51 43113.66 48078.74 2021-11-02 23:02:50.000 306 21273.20 480.50 43113.66 48078.71 2021-11-02 23:02:51.000 306 21273.18 480.51 43113.67 48078.69 2021-11-02 23:02:52.000 306 21273.16 480.50 43113.68 48078.72 2021-11-02 23:02:53.000 306 21273.14 480.51 43113.66 48078.69 2021-11-02 23:02:54.000 306 21273.09 480.53 43113.66 48078.72 2021-11-02 23:02:55.000 306 21273.10 480.52 43113.65 48078.65 2021-11-02 23:02:56.000 306 21273.08 480.52 43113.66 48078.70 2021-11-02 23:02:57.000 306 21273.05 480.51 43113.67 48078.66 2021-11-02 23:02:58.000 306 21273.04 480.49 43113.71 48078.70 2021-11-02 23:02:59.000 306 21273.05 480.48 43113.72 48078.71 2021-11-02 23:03:00.000 306 21273.06 480.44 43113.72 48078.65 2021-11-02 23:03:01.000 306 21273.07 480.45 43113.78 48078.74 2021-11-02 23:03:02.000 306 21273.05 480.47 43113.79 48078.66 2021-11-02 23:03:03.000 306 21273.08 480.41 43113.81 48078.77 2021-11-02 23:03:04.000 306 21273.09 480.34 43113.81 48078.72 2021-11-02 23:03:05.000 306 21273.12 480.29 43113.82 48078.82 2021-11-02 23:03:06.000 306 21273.13 480.27 43113.85 48078.78 2021-11-02 23:03:07.000 306 21273.15 480.28 43113.91 48078.91 2021-11-02 23:03:08.000 306 21273.11 480.26 43113.89 48078.88 2021-11-02 23:03:09.000 306 21273.16 480.26 43113.92 48078.91 2021-11-02 23:03:10.000 306 21273.19 480.27 43113.91 48078.91 2021-11-02 23:03:11.000 306 21273.21 480.28 43113.93 48078.90 2021-11-02 23:03:12.000 306 21273.21 480.29 43113.91 48078.95 2021-11-02 23:03:13.000 306 21273.23 480.27 43113.91 48078.96 2021-11-02 23:03:14.000 306 21273.23 480.28 43113.92 48078.91 2021-11-02 23:03:15.000 306 21273.24 480.29 43113.93 48078.96 2021-11-02 23:03:16.000 306 21273.29 480.27 43113.92 48078.98 2021-11-02 23:03:17.000 306 21273.31 480.26 43113.92 48078.98 2021-11-02 23:03:18.000 306 21273.35 480.26 43113.93 48078.97 2021-11-02 23:03:19.000 306 21273.33 480.25 43113.92 48078.98 2021-11-02 23:03:20.000 306 21273.37 480.22 43113.89 48079.00 2021-11-02 23:03:21.000 306 21273.41 480.24 43113.93 48079.03 2021-11-02 23:03:22.000 306 21273.43 480.23 43113.95 48079.05 2021-11-02 23:03:23.000 306 21273.42 480.24 43113.95 48079.02 2021-11-02 23:03:24.000 306 21273.43 480.25 43113.95 48079.07 2021-11-02 23:03:25.000 306 21273.45 480.24 43113.95 48079.06 2021-11-02 23:03:26.000 306 21273.45 480.25 43113.95 48079.05 2021-11-02 23:03:27.000 306 21273.45 480.27 43113.92 48079.07 2021-11-02 23:03:28.000 306 21273.44 480.29 43113.93 48079.06 2021-11-02 23:03:29.000 306 21273.41 480.31 43113.91 48078.99 2021-11-02 23:03:30.000 306 21273.44 480.31 43113.90 48079.03 2021-11-02 23:03:31.000 306 21273.43 480.32 43113.87 48078.98 2021-11-02 23:03:32.000 306 21273.43 480.34 43113.86 48079.00 2021-11-02 23:03:33.000 306 21273.39 480.34 43113.84 48078.96 2021-11-02 23:03:34.000 306 21273.38 480.34 43113.83 48079.01 2021-11-02 23:03:35.000 306 21273.41 480.35 43113.87 48078.93 2021-11-02 23:03:36.000 306 21273.39 480.32 43113.87 48078.99 2021-11-02 23:03:37.000 306 21273.40 480.32 43113.82 48078.92 2021-11-02 23:03:38.000 306 21273.40 480.33 43113.85 48078.94 2021-11-02 23:03:39.000 306 21273.41 480.31 43113.85 48078.94 2021-11-02 23:03:40.000 306 21273.41 480.29 43113.83 48078.95 2021-11-02 23:03:41.000 306 21273.41 480.28 43113.84 48078.95 2021-11-02 23:03:42.000 306 21273.42 480.27 43113.84 48078.93 2021-11-02 23:03:43.000 306 21273.41 480.27 43113.83 48078.93 2021-11-02 23:03:44.000 306 21273.40 480.27 43113.87 48079.00 2021-11-02 23:03:45.000 306 21273.40 480.26 43113.88 48078.95 2021-11-02 23:03:46.000 306 21273.41 480.25 43113.85 48078.96 2021-11-02 23:03:47.000 306 21273.38 480.25 43113.85 48078.97 2021-11-02 23:03:48.000 306 21273.39 480.27 43113.84 48078.96 2021-11-02 23:03:49.000 306 21273.39 480.25 43113.85 48078.96 2021-11-02 23:03:50.000 306 21273.44 480.25 43113.86 48078.96 2021-11-02 23:03:51.000 306 21273.43 480.24 43113.84 48078.95 2021-11-02 23:03:52.000 306 21273.45 480.23 43113.87 48078.95 2021-11-02 23:03:53.000 306 21273.46 480.22 43113.87 48079.00 2021-11-02 23:03:54.000 306 21273.49 480.19 43113.88 48079.00 2021-11-02 23:03:55.000 306 21273.50 480.18 43113.87 48078.99 2021-11-02 23:03:56.000 306 21273.51 480.19 43113.87 48079.03 2021-11-02 23:03:57.000 306 21273.52 480.20 43113.89 48079.00 2021-11-02 23:03:58.000 306 21273.55 480.19 43113.88 48079.06 2021-11-02 23:03:59.000 306 21273.54 480.19 43113.86 48079.02 2021-11-02 23:04:00.000 306 21273.56 480.18 43113.89 48079.08 2021-11-02 23:04:01.000 306 21273.54 480.18 43113.91 48079.06 2021-11-02 23:04:02.000 306 21273.57 480.16 43113.91 48079.06 2021-11-02 23:04:03.000 306 21273.57 480.16 43113.92 48079.09 2021-11-02 23:04:04.000 306 21273.59 480.17 43113.91 48079.06 2021-11-02 23:04:05.000 306 21273.58 480.17 43113.91 48079.11 2021-11-02 23:04:06.000 306 21273.61 480.14 43113.90 48079.09 2021-11-02 23:04:07.000 306 21273.58 480.11 43113.94 48079.08 2021-11-02 23:04:08.000 306 21273.57 480.12 43113.91 48079.11 2021-11-02 23:04:09.000 306 21273.55 480.09 43113.95 48079.11 2021-11-02 23:04:10.000 306 21273.55 480.06 43114.00 48079.09 2021-11-02 23:04:11.000 306 21273.58 480.05 43113.97 48079.17 2021-11-02 23:04:12.000 306 21273.56 480.05 43113.97 48079.12 2021-11-02 23:04:13.000 306 21273.53 480.04 43114.00 48079.15 2021-11-02 23:04:14.000 306 21273.52 480.05 43114.01 48079.15 2021-11-02 23:04:15.000 306 21273.51 480.07 43114.00 48079.14 2021-11-02 23:04:16.000 306 21273.53 480.09 43114.02 48079.17 2021-11-02 23:04:17.000 306 21273.49 480.09 43114.02 48079.20 2021-11-02 23:04:18.000 306 21273.51 480.06 43114.04 48079.15 2021-11-02 23:04:19.000 306 21273.52 480.05 43114.04 48079.16 2021-11-02 23:04:20.000 306 21273.49 480.07 43114.03 48079.21 2021-11-02 23:04:21.000 306 21273.51 480.07 43114.09 48079.20 2021-11-02 23:04:22.000 306 21273.51 480.09 43114.09 48079.21 2021-11-02 23:04:23.000 306 21273.51 480.09 43114.06 48079.23 2021-11-02 23:04:24.000 306 21273.51 480.10 43114.06 48079.17 2021-11-02 23:04:25.000 306 21273.51 480.11 43114.09 48079.24 2021-11-02 23:04:26.000 306 21273.53 480.11 43114.05 48079.24 2021-11-02 23:04:27.000 306 21273.54 480.14 43114.05 48079.25 2021-11-02 23:04:28.000 306 21273.56 480.11 43114.07 48079.25 2021-11-02 23:04:29.000 306 21273.59 480.12 43114.07 48079.24 2021-11-02 23:04:30.000 306 21273.63 480.09 43114.08 48079.25 2021-11-02 23:04:31.000 306 21273.65 480.09 43114.09 48079.28 2021-11-02 23:04:32.000 306 21273.66 480.11 43114.07 48079.27 2021-11-02 23:04:33.000 306 21273.70 480.11 43114.09 48079.31 2021-11-02 23:04:34.000 306 21273.67 480.07 43114.09 48079.30 2021-11-02 23:04:35.000 306 21273.67 480.10 43114.09 48079.34 2021-11-02 23:04:36.000 306 21273.67 480.09 43114.10 48079.36 2021-11-02 23:04:37.000 306 21273.75 480.08 43114.14 48079.30 2021-11-02 23:04:38.000 306 21273.72 480.09 43114.11 48079.34 2021-11-02 23:04:39.000 306 21273.70 480.09 43114.09 48079.36 2021-11-02 23:04:40.000 306 21273.73 480.05 43114.11 48079.32 2021-11-02 23:04:41.000 306 21273.72 480.08 43114.11 48079.35 2021-11-02 23:04:42.000 306 21273.73 480.11 43114.10 48079.33 2021-11-02 23:04:43.000 306 21273.69 480.10 43114.11 48079.35 2021-11-02 23:04:44.000 306 21273.63 480.10 43114.09 48079.29 2021-11-02 23:04:45.000 306 21273.64 480.14 43114.07 48079.32 2021-11-02 23:04:46.000 306 21273.59 480.16 43114.07 48079.27 2021-11-02 23:04:47.000 306 21273.54 480.17 43114.07 48079.19 2021-11-02 23:04:48.000 306 21273.51 480.20 43114.08 48079.25 2021-11-02 23:04:49.000 306 21273.49 480.20 43114.04 48079.18 2021-11-02 23:04:50.000 306 21273.46 480.22 43114.01 48079.18 2021-11-02 23:04:51.000 306 21273.46 480.22 43114.00 48079.18 2021-11-02 23:04:52.000 306 21273.43 480.24 43114.03 48079.16 2021-11-02 23:04:53.000 306 21273.40 480.26 43114.00 48079.11 2021-11-02 23:04:54.000 306 21273.41 480.25 43114.03 48079.15 2021-11-02 23:04:55.000 306 21273.37 480.24 43114.03 48079.13 2021-11-02 23:04:56.000 306 21273.33 480.23 43114.00 48079.09 2021-11-02 23:04:57.000 306 21273.34 480.21 43114.04 48079.13 2021-11-02 23:04:58.000 306 21273.34 480.21 43114.03 48079.07 2021-11-02 23:04:59.000 306 21273.32 480.21 43114.05 48079.07 2021-11-02 23:05:00.000 306 21273.30 480.20 43114.06 48079.11 2021-11-02 23:05:01.000 306 21273.28 480.20 43114.05 48079.06 2021-11-02 23:05:02.000 306 21273.30 480.20 43114.06 48079.07 2021-11-02 23:05:03.000 306 21273.29 480.20 43114.04 48079.11 2021-11-02 23:05:04.000 306 21273.29 480.18 43114.04 48079.09 2021-11-02 23:05:05.000 306 21273.28 480.20 43114.06 48079.09 2021-11-02 23:05:06.000 306 21273.29 480.21 43114.05 48079.10 2021-11-02 23:05:07.000 306 21273.30 480.22 43114.05 48079.05 2021-11-02 23:05:08.000 306 21273.29 480.20 43114.03 48079.10 2021-11-02 23:05:09.000 306 21273.28 480.20 43114.05 48079.10 2021-11-02 23:05:10.000 306 21273.27 480.21 43114.05 48079.03 2021-11-02 23:05:11.000 306 21273.26 480.21 43114.02 48079.09 2021-11-02 23:05:12.000 306 21273.27 480.21 43114.04 48079.04 2021-11-02 23:05:13.000 306 21273.22 480.23 43114.04 48079.07 2021-11-02 23:05:14.000 306 21273.24 480.23 43114.04 48079.10 2021-11-02 23:05:15.000 306 21273.24 480.24 43114.03 48079.05 2021-11-02 23:05:16.000 306 21273.22 480.27 43114.03 48079.07 2021-11-02 23:05:17.000 306 21273.21 480.29 43114.05 48079.11 2021-11-02 23:05:18.000 306 21273.22 480.30 43114.05 48079.06 2021-11-02 23:05:19.000 306 21273.23 480.32 43114.06 48079.06 2021-11-02 23:05:20.000 306 21273.21 480.35 43114.04 48079.06 2021-11-02 23:05:21.000 306 21273.23 480.39 43114.02 48079.07 2021-11-02 23:05:22.000 306 21273.24 480.39 43113.99 48079.02 2021-11-02 23:05:23.000 306 21273.25 480.37 43113.99 48079.05 2021-11-02 23:05:24.000 306 21273.28 480.39 43113.99 48079.03 2021-11-02 23:05:25.000 306 21273.25 480.43 43113.98 48079.01 2021-11-02 23:05:26.000 306 21273.24 480.44 43114.00 48079.05 2021-11-02 23:05:27.000 306 21273.24 480.45 43114.00 48079.01 2021-11-02 23:05:28.000 306 21273.21 480.44 43113.99 48079.02 2021-11-02 23:05:29.000 306 21273.24 480.45 43114.02 48079.04 2021-11-02 23:05:30.000 306 21273.24 480.47 43113.98 48079.01 2021-11-02 23:05:31.000 306 21273.23 480.50 43114.01 48079.02 2021-11-02 23:05:32.000 306 21273.26 480.49 43113.97 48079.07 2021-11-02 23:05:33.000 306 21273.30 480.51 43113.99 48078.98 2021-11-02 23:05:34.000 306 21273.29 480.54 43113.97 48079.00 2021-11-02 23:05:35.000 306 21273.30 480.58 43113.93 48079.05 2021-11-02 23:05:36.000 306 21273.30 480.60 43113.95 48079.05 2021-11-02 23:05:37.000 306 21273.29 480.58 43113.95 48078.99 2021-11-02 23:05:38.000 306 21273.32 480.59 43113.94 48079.05 2021-11-02 23:05:39.000 306 21273.33 480.62 43113.96 48079.05 2021-11-02 23:05:40.000 306 21273.32 480.64 43113.93 48079.04 2021-11-02 23:05:41.000 306 21273.32 480.64 43113.92 48079.03 2021-11-02 23:05:42.000 306 21273.33 480.62 43113.95 48079.02 2021-11-02 23:05:43.000 306 21273.35 480.64 43113.94 48079.04 2021-11-02 23:05:44.000 306 21273.35 480.65 43113.93 48079.04 2021-11-02 23:05:45.000 306 21273.32 480.65 43113.91 48079.02 2021-11-02 23:05:46.000 306 21273.35 480.64 43113.94 48079.06 2021-11-02 23:05:47.000 306 21273.35 480.62 43113.97 48079.02 2021-11-02 23:05:48.000 306 21273.35 480.66 43113.95 48079.04 2021-11-02 23:05:49.000 306 21273.34 480.68 43113.93 48079.07 2021-11-02 23:05:50.000 306 21273.35 480.70 43113.91 48079.04 2021-11-02 23:05:51.000 306 21273.34 480.71 43113.92 48078.98 2021-11-02 23:05:52.000 306 21273.33 480.72 43113.93 48079.03 2021-11-02 23:05:53.000 306 21273.33 480.74 43113.89 48078.99 2021-11-02 23:05:54.000 306 21273.27 480.78 43113.90 48078.98 2021-11-02 23:05:55.000 306 21273.27 480.80 43113.85 48078.93 2021-11-02 23:05:56.000 306 21273.26 480.81 43113.85 48078.93 2021-11-02 23:05:57.000 306 21273.26 480.80 43113.85 48078.94 2021-11-02 23:05:58.000 306 21273.24 480.81 43113.87 48078.90 2021-11-02 23:05:59.000 306 21273.24 480.80 43113.87 48078.92 2021-11-02 23:06:00.000 306 21273.20 480.80 43113.87 48078.88 2021-11-02 23:06:01.000 306 21273.21 480.76 43113.90 48078.88 2021-11-02 23:06:02.000 306 21273.21 480.71 43113.89 48078.89 2021-11-02 23:06:03.000 306 21273.19 480.70 43113.88 48078.92 2021-11-02 23:06:04.000 306 21273.15 480.70 43113.91 48078.91 2021-11-02 23:06:05.000 306 21273.15 480.65 43113.93 48078.94 2021-11-02 23:06:06.000 306 21273.13 480.66 43113.93 48078.93 2021-11-02 23:06:07.000 306 21273.11 480.65 43113.98 48078.94 2021-11-02 23:06:08.000 306 21273.12 480.62 43113.98 48078.98 2021-11-02 23:06:09.000 306 21273.12 480.58 43113.98 48078.94 2021-11-02 23:06:10.000 306 21273.12 480.54 43113.99 48078.98 2021-11-02 23:06:11.000 306 21273.12 480.52 43114.00 48078.95 2021-11-02 23:06:12.000 306 21273.15 480.51 43113.96 48079.00 2021-11-02 23:06:13.000 306 21273.11 480.50 43113.97 48078.99 2021-11-02 23:06:14.000 306 21273.10 480.47 43113.99 48078.97 2021-11-02 23:06:15.000 306 21273.11 480.48 43113.94 48078.98 2021-11-02 23:06:16.000 306 21273.15 480.46 43113.94 48078.98 2021-11-02 23:06:17.000 306 21273.16 480.42 43113.96 48079.00 2021-11-02 23:06:18.000 306 21273.17 480.36 43113.97 48079.00 2021-11-02 23:06:19.000 306 21273.19 480.35 43113.98 48079.02 2021-11-02 23:06:20.000 306 21273.20 480.34 43113.98 48079.01 2021-11-02 23:06:21.000 306 21273.21 480.32 43114.00 48079.05 2021-11-02 23:06:22.000 306 21273.21 480.29 43113.99 48079.01 2021-11-02 23:06:23.000 306 21273.24 480.29 43114.00 48079.01 2021-11-02 23:06:24.000 306 21273.25 480.27 43113.99 48079.06 2021-11-02 23:06:25.000 306 21273.27 480.26 43114.02 48079.04 2021-11-02 23:06:26.000 306 21273.28 480.24 43114.00 48079.06 2021-11-02 23:06:27.000 306 21273.28 480.23 43113.99 48079.06 2021-11-02 23:06:28.000 306 21273.29 480.23 43113.99 48079.07 2021-11-02 23:06:29.000 306 21273.30 480.21 43113.98 48079.08 2021-11-02 23:06:30.000 306 21273.32 480.18 43114.00 48079.07 2021-11-02 23:06:31.000 306 21273.36 480.15 43113.98 48079.11 2021-11-02 23:06:32.000 306 21273.37 480.15 43114.00 48079.10 2021-11-02 23:06:33.000 306 21273.38 480.15 43113.99 48079.08 2021-11-02 23:06:34.000 306 21273.40 480.13 43113.99 48079.09 2021-11-02 23:06:35.000 306 21273.39 480.14 43114.01 48079.08 2021-11-02 23:06:36.000 306 21273.41 480.14 43113.98 48079.11 2021-11-02 23:06:37.000 306 21273.43 480.13 43114.01 48079.10 2021-11-02 23:06:38.000 306 21273.43 480.15 43114.00 48079.06 2021-11-02 23:06:39.000 306 21273.47 480.14 43113.98 48079.13 2021-11-02 23:06:40.000 306 21273.45 480.16 43113.96 48079.09 2021-11-02 23:06:41.000 306 21273.41 480.16 43113.99 48079.07 2021-11-02 23:06:42.000 306 21273.40 480.18 43113.97 48079.08 2021-11-02 23:06:43.000 306 21273.36 480.21 43113.94 48079.04 2021-11-02 23:06:44.000 306 21273.33 480.20 43113.93 48079.03 2021-11-02 23:06:45.000 306 21273.32 480.26 43113.94 48079.08 2021-11-02 23:06:46.000 306 21273.30 480.26 43113.93 48079.00 2021-11-02 23:06:47.000 306 21273.33 480.24 43113.93 48078.99 2021-11-02 23:06:48.000 306 21273.37 480.27 43113.96 48079.03 2021-11-02 23:06:49.000 306 21273.34 480.32 43113.95 48078.99 2021-11-02 23:06:50.000 306 21273.29 480.34 43113.93 48079.00 2021-11-02 23:06:51.000 306 21273.28 480.34 43113.92 48078.99 2021-11-02 23:06:52.000 306 21273.27 480.36 43113.92 48078.94 2021-11-02 23:06:53.000 306 21273.27 480.37 43113.90 48078.98 2021-11-02 23:06:54.000 306 21273.28 480.39 43113.90 48078.98 2021-11-02 23:06:55.000 306 21273.27 480.37 43113.90 48078.93 2021-11-02 23:06:56.000 306 21273.28 480.37 43113.91 48078.94 2021-11-02 23:06:57.000 306 21273.26 480.39 43113.90 48078.94 2021-11-02 23:06:58.000 306 21273.22 480.41 43113.94 48078.96 2021-11-02 23:06:59.000 306 21273.21 480.44 43113.94 48078.93 2021-11-02 23:07:00.000 306 21273.19 480.45 43113.90 48078.88 2021-11-02 23:07:01.000 306 21273.20 480.45 43113.89 48078.91 2021-11-02 23:07:02.000 306 21273.18 480.46 43113.91 48078.92 2021-11-02 23:07:03.000 306 21273.11 480.50 43113.91 48078.90 2021-11-02 23:07:04.000 306 21273.07 480.50 43113.91 48078.86 2021-11-02 23:07:05.000 306 21273.08 480.50 43113.89 48078.91 2021-11-02 23:07:06.000 306 21273.05 480.53 43113.89 48078.83 2021-11-02 23:07:07.000 306 21273.00 480.57 43113.87 48078.85 2021-11-02 23:07:08.000 306 21273.03 480.57 43113.88 48078.86 2021-11-02 23:07:09.000 306 21273.00 480.56 43113.87 48078.83 2021-11-02 23:07:10.000 306 21272.97 480.57 43113.87 48078.80 2021-11-02 23:07:11.000 306 21272.93 480.57 43113.89 48078.83 2021-11-02 23:07:12.000 306 21272.94 480.55 43113.90 48078.80 2021-11-02 23:07:13.000 306 21272.91 480.55 43113.88 48078.73 2021-11-02 23:07:14.000 306 21272.90 480.55 43113.87 48078.77 2021-11-02 23:07:15.000 306 21272.85 480.58 43113.85 48078.78 2021-11-02 23:07:16.000 306 21272.83 480.57 43113.84 48078.75 2021-11-02 23:07:17.000 306 21272.82 480.56 43113.88 48078.73 2021-11-02 23:07:18.000 306 21272.79 480.57 43113.89 48078.73 2021-11-02 23:07:19.000 306 21272.74 480.62 43113.87 48078.71 2021-11-02 23:07:20.000 306 21272.75 480.62 43113.84 48078.71 2021-11-02 23:07:21.000 306 21272.71 480.59 43113.85 48078.70 2021-11-02 23:07:22.000 306 21272.70 480.57 43113.86 48078.68 2021-11-02 23:07:23.000 306 21272.71 480.55 43113.85 48078.69 2021-11-02 23:07:24.000 306 21272.70 480.53 43113.84 48078.65 2021-11-02 23:07:25.000 306 21272.69 480.53 43113.87 48078.73 2021-11-02 23:07:26.000 306 21272.70 480.54 43113.86 48078.65 2021-11-02 23:07:27.000 306 21272.71 480.53 43113.86 48078.71 2021-11-02 23:07:28.000 306 21272.77 480.50 43113.84 48078.66 2021-11-02 23:07:29.000 306 21272.76 480.49 43113.88 48078.73 2021-11-02 23:07:30.000 306 21272.76 480.48 43113.89 48078.68 2021-11-02 23:07:31.000 306 21272.76 480.48 43113.89 48078.73 2021-11-02 23:07:32.000 306 21272.77 480.46 43113.89 48078.70 2021-11-02 23:07:33.000 306 21272.79 480.47 43113.93 48078.74 2021-11-02 23:07:34.000 306 21272.80 480.45 43113.91 48078.76 2021-11-02 23:07:35.000 306 21272.82 480.42 43113.93 48078.74 2021-11-02 23:07:36.000 306 21272.83 480.40 43113.94 48078.76 2021-11-02 23:07:37.000 306 21272.85 480.42 43113.93 48078.80 2021-11-02 23:07:38.000 306 21272.86 480.41 43113.98 48078.84 2021-11-02 23:07:39.000 306 21272.87 480.37 43113.97 48078.79 2021-11-02 23:07:40.000 306 21272.88 480.34 43113.98 48078.86 2021-11-02 23:07:41.000 306 21272.88 480.34 43113.97 48078.85 2021-11-02 23:07:42.000 306 21272.89 480.32 43113.98 48078.85 2021-11-02 23:07:43.000 306 21272.88 480.33 43113.98 48078.85 2021-11-02 23:07:44.000 306 21272.87 480.28 43113.99 48078.87 2021-11-02 23:07:45.000 306 21272.87 480.28 43113.98 48078.87 2021-11-02 23:07:46.000 306 21272.88 480.30 43113.98 48078.90 2021-11-02 23:07:47.000 306 21272.89 480.28 43114.05 48078.86 2021-11-02 23:07:48.000 306 21272.89 480.32 43114.02 48078.91 2021-11-02 23:07:49.000 306 21272.88 480.30 43114.01 48078.85 2021-11-02 23:07:50.000 306 21272.88 480.33 43113.98 48078.87 2021-11-02 23:07:51.000 306 21272.88 480.35 43114.00 48078.89 2021-11-02 23:07:52.000 306 21272.89 480.33 43114.03 48078.84 2021-11-02 23:07:53.000 306 21272.85 480.37 43114.03 48078.87 2021-11-02 23:07:54.000 306 21272.90 480.37 43114.07 48078.90 2021-11-02 23:07:55.000 306 21272.92 480.39 43114.06 48078.87 2021-11-02 23:07:56.000 306 21272.94 480.39 43114.05 48078.90 2021-11-02 23:07:57.000 306 21272.90 480.40 43114.06 48078.87 2021-11-02 23:07:58.000 306 21272.90 480.42 43114.04 48078.92 2021-11-02 23:07:59.000 306 21272.90 480.47 43114.03 48078.85 2021-11-02 23:08:00.000 306 21272.90 480.49 43114.00 48078.91 2021-11-02 23:08:01.000 306 21272.91 480.55 43113.98 48078.90 2021-11-02 23:08:02.000 306 21272.90 480.56 43114.00 48078.82 2021-11-02 23:08:03.000 306 21272.88 480.58 43114.00 48078.91 2021-11-02 23:08:04.000 306 21272.85 480.61 43114.02 48078.85 2021-11-02 23:08:05.000 306 21272.86 480.65 43114.03 48078.88 2021-11-02 23:08:06.000 306 21272.84 480.71 43113.98 48078.83 2021-11-02 23:08:07.000 306 21272.83 480.72 43113.98 48078.85 2021-11-02 23:08:08.000 306 21272.84 480.75 43113.97 48078.81 2021-11-02 23:08:09.000 306 21272.80 480.80 43113.98 48078.84 2021-11-02 23:08:10.000 306 21272.79 480.81 43113.97 48078.83 2021-11-02 23:08:11.000 306 21272.81 480.84 43113.98 48078.77 2021-11-02 23:08:12.000 306 21272.80 480.83 43113.98 48078.80 2021-11-02 23:08:13.000 306 21272.82 480.85 43113.96 48078.85 2021-11-02 23:08:14.000 306 21272.87 480.86 43113.98 48078.84 2021-11-02 23:08:15.000 306 21272.85 480.90 43113.99 48078.84 2021-11-02 23:08:16.000 306 21272.84 480.94 43113.95 48078.83 2021-11-02 23:08:17.000 306 21272.82 480.97 43113.96 48078.82 2021-11-02 23:08:18.000 306 21272.78 480.99 43113.94 48078.85 2021-11-02 23:08:19.000 306 21272.78 480.97 43113.93 48078.84 2021-11-02 23:08:20.000 306 21272.80 480.99 43113.97 48078.79 2021-11-02 23:08:21.000 306 21272.78 480.98 43113.98 48078.79 2021-11-02 23:08:22.000 306 21272.75 480.98 43113.99 48078.84 2021-11-02 23:08:23.000 306 21272.76 481.00 43114.01 48078.78 2021-11-02 23:08:24.000 306 21272.75 481.00 43114.02 48078.82 2021-11-02 23:08:25.000 306 21272.74 480.99 43114.02 48078.80 2021-11-02 23:08:26.000 306 21272.71 481.01 43114.01 48078.80 2021-11-02 23:08:27.000 306 21272.74 481.00 43113.98 48078.83 2021-11-02 23:08:28.000 306 21272.73 480.98 43114.03 48078.76 2021-11-02 23:08:29.000 306 21272.69 480.98 43114.02 48078.83 2021-11-02 23:08:30.000 306 21272.70 480.95 43114.00 48078.78 2021-11-02 23:08:31.000 306 21272.69 480.94 43114.01 48078.83 2021-11-02 23:08:32.000 306 21272.72 480.94 43114.00 48078.83 2021-11-02 23:08:33.000 306 21272.70 480.94 43113.98 48078.76 2021-11-02 23:08:34.000 306 21272.66 480.94 43113.99 48078.85 2021-11-02 23:08:35.000 306 21272.65 480.95 43114.00 48078.75 2021-11-02 23:08:36.000 306 21272.63 480.97 43114.01 48078.81 2021-11-02 23:08:37.000 306 21272.65 480.93 43114.02 48078.79 2021-11-02 23:08:38.000 306 21272.64 480.89 43114.02 48078.79 2021-11-02 23:08:39.000 306 21272.67 480.89 43114.00 48078.76 2021-11-02 23:08:40.000 306 21272.68 480.87 43114.01 48078.80 2021-11-02 23:08:41.000 306 21272.69 480.88 43114.00 48078.80 2021-11-02 23:08:42.000 306 21272.67 480.87 43114.02 48078.84 2021-11-02 23:08:43.000 306 21272.67 480.88 43114.01 48078.78 2021-11-02 23:08:44.000 306 21272.69 480.87 43114.01 48078.82 2021-11-02 23:08:45.000 306 21272.65 480.86 43114.04 48078.78 2021-11-02 23:08:46.000 306 21272.66 480.87 43114.01 48078.84 2021-11-02 23:08:47.000 306 21272.65 480.85 43114.01 48078.77 2021-11-02 23:08:48.000 306 21272.62 480.88 43114.00 48078.82 2021-11-02 23:08:49.000 306 21272.64 480.89 43114.05 48078.84 2021-11-02 23:08:50.000 306 21272.63 480.88 43114.04 48078.79 2021-11-02 23:08:51.000 306 21272.58 480.87 43114.06 48078.84 2021-11-02 23:08:52.000 306 21272.60 480.91 43114.04 48078.80 2021-11-02 23:08:53.000 306 21272.60 480.91 43114.02 48078.81 2021-11-02 23:08:54.000 306 21272.60 480.94 43114.09 48078.80 2021-11-02 23:08:55.000 306 21272.55 480.95 43114.07 48078.85 2021-11-02 23:08:56.000 306 21272.53 480.97 43114.03 48078.76 2021-11-02 23:08:57.000 306 21272.55 480.97 43114.07 48078.83 2021-11-02 23:08:58.000 306 21272.55 481.00 43114.09 48078.73 2021-11-02 23:08:59.000 306 21272.54 481.00 43114.11 48078.79 2021-11-02 23:09:00.000 306 21272.51 481.01 43114.11 48078.73 2021-11-02 23:09:01.000 306 21272.53 481.05 43114.10 48078.80 2021-11-02 23:09:02.000 306 21272.50 481.05 43114.06 48078.70 2021-11-02 23:09:03.000 306 21272.48 481.09 43114.04 48078.77 2021-11-02 23:09:04.000 306 21272.44 481.11 43114.05 48078.74 2021-11-02 23:09:05.000 306 21272.41 481.12 43114.04 48078.65 2021-11-02 23:09:06.000 306 21272.41 481.09 43114.03 48078.75 2021-11-02 23:09:07.000 306 21272.42 481.12 43114.02 48078.70 2021-11-02 23:09:08.000 306 21272.37 481.15 43114.00 48078.69 2021-11-02 23:09:09.000 306 21272.37 481.16 43114.00 48078.69 2021-11-02 23:09:10.000 306 21272.40 481.13 43114.00 48078.65 2021-11-02 23:09:11.000 306 21272.40 481.15 43114.01 48078.68 2021-11-02 23:09:12.000 306 21272.41 481.16 43113.99 48078.71 2021-11-02 23:09:13.000 306 21272.37 481.15 43114.03 48078.69 2021-11-02 23:09:14.000 306 21272.39 481.19 43114.04 48078.62 2021-11-02 23:09:15.000 306 21272.39 481.20 43114.05 48078.72 2021-11-02 23:09:16.000 306 21272.36 481.22 43114.02 48078.66 2021-11-02 23:09:17.000 306 21272.36 481.22 43114.02 48078.66 2021-11-02 23:09:18.000 306 21272.37 481.20 43114.01 48078.68 2021-11-02 23:09:19.000 306 21272.37 481.23 43114.00 48078.66 2021-11-02 23:09:20.000 306 21272.36 481.25 43114.03 48078.69 2021-11-02 23:09:21.000 306 21272.34 481.28 43114.03 48078.67 2021-11-02 23:09:22.000 306 21272.35 481.29 43114.01 48078.64 2021-11-02 23:09:23.000 306 21272.35 481.34 43114.02 48078.67 2021-11-02 23:09:24.000 306 21272.33 481.36 43114.03 48078.67 2021-11-02 23:09:25.000 306 21272.36 481.38 43114.01 48078.68 2021-11-02 23:09:26.000 306 21272.37 481.41 43113.98 48078.61 2021-11-02 23:09:27.000 306 21272.32 481.43 43113.99 48078.65 2021-11-02 23:09:28.000 306 21272.29 481.46 43113.99 48078.64 2021-11-02 23:09:29.000 306 21272.29 481.47 43114.02 48078.63 2021-11-02 23:09:30.000 306 21272.29 481.46 43113.98 48078.62 2021-11-02 23:09:31.000 306 21272.29 481.49 43113.96 48078.60 2021-11-02 23:09:32.000 306 21272.26 481.55 43114.00 48078.62 2021-11-02 23:09:33.000 306 21272.23 481.59 43113.97 48078.58 2021-11-02 23:09:34.000 306 21272.20 481.59 43113.96 48078.63 2021-11-02 23:09:35.000 306 21272.23 481.59 43113.95 48078.55 2021-11-02 23:09:36.000 306 21272.20 481.62 43113.95 48078.61 2021-11-02 23:09:37.000 306 21272.19 481.64 43113.95 48078.51 2021-11-02 23:09:38.000 306 21272.18 481.65 43113.95 48078.57 2021-11-02 23:09:39.000 306 21272.17 481.68 43113.94 48078.52 2021-11-02 23:09:40.000 306 21272.18 481.68 43113.91 48078.48 2021-11-02 23:09:41.000 306 21272.17 481.67 43113.92 48078.56 2021-11-02 23:09:42.000 306 21272.15 481.66 43113.95 48078.50 2021-11-02 23:09:43.000 306 21272.14 481.68 43113.94 48078.52 2021-11-02 23:09:44.000 306 21272.17 481.67 43113.95 48078.48 2021-11-02 23:09:45.000 306 21272.17 481.64 43113.94 48078.55 2021-11-02 23:09:46.000 306 21272.17 481.64 43113.97 48078.49 2021-11-02 23:09:47.000 306 21272.18 481.63 43113.97 48078.58 2021-11-02 23:09:48.000 306 21272.20 481.62 43113.96 48078.53 2021-11-02 23:09:49.000 306 21272.22 481.60 43113.99 48078.59 2021-11-02 23:09:50.000 306 21272.23 481.58 43114.00 48078.57 2021-11-02 23:09:51.000 306 21272.27 481.57 43114.00 48078.60 2021-11-02 23:09:52.000 306 21272.29 481.54 43114.01 48078.63 2021-11-02 23:09:53.000 306 21272.31 481.54 43114.03 48078.62 2021-11-02 23:09:54.000 306 21272.34 481.53 43114.05 48078.68 2021-11-02 23:09:55.000 306 21272.35 481.54 43114.03 48078.67 2021-11-02 23:09:56.000 306 21272.39 481.54 43114.03 48078.65 2021-11-02 23:09:57.000 306 21272.42 481.53 43114.01 48078.68 2021-11-02 23:09:58.000 306 21272.40 481.50 43114.04 48078.74 2021-11-02 23:09:59.000 306 21272.43 481.47 43114.03 48078.69 2021-11-02 23:10:00.000 306 21272.43 481.45 43114.02 48078.72 2021-11-02 23:10:01.000 306 21272.46 481.47 43114.04 48078.74 2021-11-02 23:10:02.000 306 21272.51 481.45 43114.04 48078.73 2021-11-02 23:10:03.000 306 21272.54 481.43 43114.05 48078.78 2021-11-02 23:10:04.000 306 21272.55 481.45 43114.08 48078.79 2021-11-02 23:10:05.000 306 21272.56 481.46 43114.09 48078.74 2021-11-02 23:10:06.000 306 21272.57 481.45 43114.05 48078.79 2021-11-02 23:10:07.000 306 21272.59 481.46 43114.07 48078.81 2021-11-02 23:10:08.000 306 21272.58 481.45 43114.06 48078.77 2021-11-02 23:10:09.000 306 21272.61 481.42 43114.05 48078.81 2021-11-02 23:10:10.000 306 21272.61 481.41 43114.04 48078.79 2021-11-02 23:10:11.000 306 21272.60 481.40 43114.07 48078.79 2021-11-02 23:10:12.000 306 21272.61 481.39 43114.06 48078.84 2021-11-02 23:10:13.000 306 21272.58 481.39 43114.08 48078.80 2021-11-02 23:10:14.000 306 21272.60 481.39 43114.08 48078.84 2021-11-02 23:10:15.000 306 21272.59 481.40 43114.08 48078.78 2021-11-02 23:10:16.000 306 21272.57 481.40 43114.07 48078.85 2021-11-02 23:10:17.000 306 21272.54 481.40 43114.05 48078.85 2021-11-02 23:10:18.000 306 21272.51 481.39 43114.08 48078.77 2021-11-02 23:10:19.000 306 21272.52 481.37 43114.08 48078.84 2021-11-02 23:10:20.000 306 21272.52 481.37 43114.09 48078.79 2021-11-02 23:10:21.000 306 21272.53 481.35 43114.08 48078.79 2021-11-02 23:10:22.000 306 21272.50 481.29 43114.08 48078.79 2021-11-02 23:10:23.000 306 21272.46 481.29 43114.06 48078.78 2021-11-02 23:10:24.000 306 21272.48 481.29 43114.08 48078.77 2021-11-02 23:10:25.000 306 21272.46 481.28 43114.11 48078.84 2021-11-02 23:10:26.000 306 21272.48 481.25 43114.10 48078.77 2021-11-02 23:10:27.000 306 21272.42 481.28 43114.10 48078.78 2021-11-02 23:10:28.000 306 21272.42 481.27 43114.12 48078.81 2021-11-02 23:10:29.000 306 21272.41 481.26 43114.11 48078.79 2021-11-02 23:10:30.000 306 21272.40 481.29 43114.12 48078.78 2021-11-02 23:10:31.000 306 21272.40 481.29 43114.11 48078.75 2021-11-02 23:10:32.000 306 21272.39 481.30 43114.10 48078.78 2021-11-02 23:10:33.000 306 21272.40 481.30 43114.13 48078.77 2021-11-02 23:10:34.000 306 21272.39 481.29 43114.14 48078.75 2021-11-02 23:10:35.000 306 21272.37 481.31 43114.09 48078.76 2021-11-02 23:10:36.000 306 21272.38 481.31 43114.11 48078.75 2021-11-02 23:10:37.000 306 21272.38 481.31 43114.10 48078.78 2021-11-02 23:10:38.000 306 21272.37 481.30 43114.11 48078.71 2021-11-02 23:10:39.000 306 21272.37 481.30 43114.12 48078.76 2021-11-02 23:10:40.000 306 21272.37 481.29 43114.11 48078.68 2021-11-02 23:10:41.000 306 21272.36 481.30 43114.08 48078.72 2021-11-02 23:10:42.000 306 21272.34 481.30 43114.09 48078.76 2021-11-02 23:10:43.000 306 21272.35 481.31 43114.08 48078.68 2021-11-02 23:10:44.000 306 21272.34 481.30 43114.07 48078.70 2021-11-02 23:10:45.000 306 21272.31 481.29 43114.08 48078.66 2021-11-02 23:10:46.000 306 21272.25 481.30 43114.10 48078.66 2021-11-02 23:10:47.000 306 21272.26 481.29 43114.12 48078.68 2021-11-02 23:10:48.000 306 21272.23 481.30 43114.10 48078.68 2021-11-02 23:10:49.000 306 21272.20 481.31 43114.08 48078.61 2021-11-02 23:10:50.000 306 21272.19 481.29 43114.07 48078.65 2021-11-02 23:10:51.000 306 21272.17 481.30 43114.05 48078.62 2021-11-02 23:10:52.000 306 21272.13 481.29 43114.05 48078.57 2021-11-02 23:10:53.000 306 21272.12 481.28 43114.06 48078.61 2021-11-02 23:10:54.000 306 21272.12 481.26 43114.08 48078.60 2021-11-02 23:10:55.000 306 21272.15 481.22 43114.06 48078.57 2021-11-02 23:10:56.000 306 21272.15 481.21 43114.09 48078.62 2021-11-02 23:10:57.000 306 21272.19 481.17 43114.05 48078.62 2021-11-02 23:10:58.000 306 21272.20 481.17 43114.07 48078.60 2021-11-02 23:10:59.000 306 21272.20 481.13 43114.07 48078.67 2021-11-02 23:11:00.000 306 21272.20 481.14 43114.09 48078.65 2021-11-02 23:11:01.000 306 21272.23 481.14 43114.12 48078.63 2021-11-02 23:11:02.000 306 21272.22 481.13 43114.08 48078.65 2021-11-02 23:11:03.000 306 21272.21 481.14 43114.06 48078.71 2021-11-02 23:11:04.000 306 21272.22 481.13 43114.08 48078.68 2021-11-02 23:11:05.000 306 21272.21 481.14 43114.13 48078.71 2021-11-02 23:11:06.000 306 21272.23 481.14 43114.14 48078.70 2021-11-02 23:11:07.000 306 21272.26 481.11 43114.16 48078.67 2021-11-02 23:11:08.000 306 21272.23 481.12 43114.15 48078.70 2021-11-02 23:11:09.000 306 21272.23 481.15 43114.16 48078.73 2021-11-02 23:11:10.000 306 21272.23 481.16 43114.16 48078.67 2021-11-02 23:11:11.000 306 21272.20 481.14 43114.18 48078.73 2021-11-02 23:11:12.000 306 21272.19 481.17 43114.16 48078.71 2021-11-02 23:11:13.000 306 21272.17 481.17 43114.17 48078.70 2021-11-02 23:11:14.000 306 21272.16 481.19 43114.16 48078.71 2021-11-02 23:11:15.000 306 21272.15 481.20 43114.18 48078.67 2021-11-02 23:11:16.000 306 21272.08 481.18 43114.16 48078.66 2021-11-02 23:11:17.000 306 21272.04 481.19 43114.20 48078.64 2021-11-02 23:11:18.000 306 21272.03 481.20 43114.18 48078.68 2021-11-02 23:11:19.000 306 21272.04 481.21 43114.18 48078.61 2021-11-02 23:11:20.000 306 21272.01 481.23 43114.19 48078.60 2021-11-02 23:11:21.000 306 21271.98 481.22 43114.18 48078.67 2021-11-02 23:11:22.000 306 21271.94 481.22 43114.18 48078.58 2021-11-02 23:11:23.000 306 21271.92 481.23 43114.19 48078.59 2021-11-02 23:11:24.000 306 21271.90 481.20 43114.19 48078.62 2021-11-02 23:11:25.000 306 21271.87 481.20 43114.17 48078.58 2021-11-02 23:11:26.000 306 21271.85 481.19 43114.17 48078.53 2021-11-02 23:11:27.000 306 21271.86 481.19 43114.15 48078.59 2021-11-02 23:11:28.000 306 21271.89 481.18 43114.18 48078.52 2021-11-02 23:11:29.000 306 21271.89 481.19 43114.15 48078.62 2021-11-02 23:11:30.000 306 21271.87 481.18 43114.17 48078.55 2021-11-02 23:11:31.000 306 21271.90 481.18 43114.16 48078.58 2021-11-02 23:11:32.000 306 21271.92 481.16 43114.16 48078.58 2021-11-02 23:11:33.000 306 21271.94 481.14 43114.20 48078.57 2021-11-02 23:11:34.000 306 21271.97 481.16 43114.22 48078.59 2021-11-02 23:11:35.000 306 21271.95 481.17 43114.19 48078.61 2021-11-02 23:11:36.000 306 21271.95 481.15 43114.16 48078.59 2021-11-02 23:11:37.000 306 21271.97 481.16 43114.18 48078.61 2021-11-02 23:11:38.000 306 21271.95 481.18 43114.18 48078.64 2021-11-02 23:11:39.000 306 21272.00 481.16 43114.20 48078.59 2021-11-02 23:11:40.000 306 21272.01 481.14 43114.19 48078.67 2021-11-02 23:11:41.000 306 21272.02 481.15 43114.18 48078.62 2021-11-02 23:11:42.000 306 21272.03 481.14 43114.19 48078.69 2021-11-02 23:11:43.000 306 21272.04 481.13 43114.17 48078.63 2021-11-02 23:11:44.000 306 21272.03 481.11 43114.16 48078.63 2021-11-02 23:11:45.000 306 21272.00 481.10 43114.19 48078.67 2021-11-02 23:11:46.000 306 21272.01 481.10 43114.19 48078.61 2021-11-02 23:11:47.000 306 21271.98 481.07 43114.18 48078.63 2021-11-02 23:11:48.000 306 21271.96 481.07 43114.20 48078.65 2021-11-02 23:11:49.000 306 21271.95 481.07 43114.20 48078.60 2021-11-02 23:11:50.000 306 21271.93 481.09 43114.19 48078.62 2021-11-02 23:11:51.000 306 21271.94 481.11 43114.20 48078.62 2021-11-02 23:11:52.000 306 21271.95 481.13 43114.20 48078.65 2021-11-02 23:11:53.000 306 21271.95 481.11 43114.19 48078.58 2021-11-02 23:11:54.000 306 21271.93 481.10 43114.19 48078.60 2021-11-02 23:11:55.000 306 21271.90 481.14 43114.18 48078.64 2021-11-02 23:11:56.000 306 21271.87 481.15 43114.21 48078.58 2021-11-02 23:11:57.000 306 21271.87 481.17 43114.20 48078.58 2021-11-02 23:11:58.000 306 21271.87 481.19 43114.17 48078.61 2021-11-02 23:11:59.000 306 21271.90 481.21 43114.15 48078.58 2021-11-02 23:12:00.000 306 21271.91 481.20 43114.18 48078.61 2021-11-02 23:12:01.000 306 21271.89 481.20 43114.15 48078.58 2021-11-02 23:12:02.000 306 21271.92 481.22 43114.13 48078.56 2021-11-02 23:12:03.000 306 21271.96 481.23 43114.13 48078.59 2021-11-02 23:12:04.000 306 21271.94 481.23 43114.13 48078.56 2021-11-02 23:12:05.000 306 21271.93 481.23 43114.10 48078.52 2021-11-02 23:12:06.000 306 21271.91 481.25 43114.09 48078.54 2021-11-02 23:12:07.000 306 21271.92 481.26 43114.06 48078.59 2021-11-02 23:12:08.000 306 21271.94 481.26 43114.09 48078.49 2021-11-02 23:12:09.000 306 21271.90 481.27 43114.10 48078.56 2021-11-02 23:12:10.000 306 21271.90 481.27 43114.08 48078.50 2021-11-02 23:12:11.000 306 21271.91 481.24 43114.11 48078.56 2021-11-02 23:12:12.000 306 21271.90 481.26 43114.12 48078.50 2021-11-02 23:12:13.000 306 21271.88 481.26 43114.15 48078.51 2021-11-02 23:12:14.000 306 21271.86 481.25 43114.14 48078.52 2021-11-02 23:12:15.000 306 21271.85 481.28 43114.13 48078.50 2021-11-02 23:12:16.000 306 21271.83 481.30 43114.14 48078.53 2021-11-02 23:12:17.000 306 21271.82 481.30 43114.19 48078.56 2021-11-02 23:12:18.000 306 21271.80 481.30 43114.19 48078.48 2021-11-02 23:12:19.000 306 21271.79 481.32 43114.20 48078.50 2021-11-02 23:12:20.000 306 21271.80 481.34 43114.19 48078.54 2021-11-02 23:12:21.000 306 21271.77 481.32 43114.17 48078.47 2021-11-02 23:12:22.000 306 21271.73 481.30 43114.15 48078.55 2021-11-02 23:12:23.000 306 21271.73 481.29 43114.15 48078.46 2021-11-02 23:12:24.000 306 21271.70 481.33 43114.17 48078.52 2021-11-02 23:12:25.000 306 21271.72 481.31 43114.16 48078.52 2021-11-02 23:12:26.000 306 21271.70 481.31 43114.14 48078.46 2021-11-02 23:12:27.000 306 21271.68 481.32 43114.12 48078.51 2021-11-02 23:12:28.000 306 21271.71 481.34 43114.15 48078.47 2021-11-02 23:12:29.000 306 21271.69 481.36 43114.11 48078.52 2021-11-02 23:12:30.000 306 21271.71 481.33 43114.13 48078.46 2021-11-02 23:12:31.000 306 21271.76 481.32 43114.14 48078.51 2021-11-02 23:12:32.000 306 21271.75 481.34 43114.12 48078.50 2021-11-02 23:12:33.000 306 21271.75 481.35 43114.13 48078.50 2021-11-02 23:12:34.000 306 21271.76 481.32 43114.14 48078.50 2021-11-02 23:12:35.000 306 21271.77 481.34 43114.13 48078.51 2021-11-02 23:12:36.000 306 21271.79 481.33 43114.12 48078.50 2021-11-02 23:12:37.000 306 21271.80 481.33 43114.11 48078.49 2021-11-02 23:12:38.000 306 21271.80 481.34 43114.10 48078.57 2021-11-02 23:12:39.000 306 21271.80 481.31 43114.14 48078.48 2021-11-02 23:12:40.000 306 21271.84 481.29 43114.13 48078.54 2021-11-02 23:12:41.000 306 21271.85 481.29 43114.14 48078.56 2021-11-02 23:12:42.000 306 21271.85 481.30 43114.13 48078.49 2021-11-02 23:12:43.000 306 21271.83 481.31 43114.13 48078.58 2021-11-02 23:12:44.000 306 21271.86 481.31 43114.11 48078.50 2021-11-02 23:12:45.000 306 21271.88 481.30 43114.07 48078.56 2021-11-02 23:12:46.000 306 21271.87 481.28 43114.11 48078.55 2021-11-02 23:12:47.000 306 21271.87 481.26 43114.10 48078.51 2021-11-02 23:12:48.000 306 21271.91 481.22 43114.12 48078.52 2021-11-02 23:12:49.000 306 21271.89 481.21 43114.10 48078.55 2021-11-02 23:12:50.000 306 21271.85 481.22 43114.11 48078.57 2021-11-02 23:12:51.000 306 21271.84 481.20 43114.11 48078.55 2021-11-02 23:12:52.000 306 21271.87 481.18 43114.12 48078.52 2021-11-02 23:12:53.000 306 21271.91 481.15 43114.12 48078.53 2021-11-02 23:12:54.000 306 21271.91 481.12 43114.13 48078.59 2021-11-02 23:12:55.000 306 21271.88 481.10 43114.14 48078.55 2021-11-02 23:12:56.000 306 21271.94 481.09 43114.18 48078.52 2021-11-02 23:12:57.000 306 21271.96 481.06 43114.16 48078.62 2021-11-02 23:12:58.000 306 21271.94 481.06 43114.11 48078.57 2021-11-02 23:12:59.000 306 21271.92 481.04 43114.15 48078.54 2021-11-02 23:13:00.000 306 21271.92 481.00 43114.16 48078.58 2021-11-02 23:13:01.000 306 21271.94 481.00 43114.16 48078.55 2021-11-02 23:13:02.000 306 21271.94 481.00 43114.16 48078.62 2021-11-02 23:13:03.000 306 21271.96 481.00 43114.18 48078.54 2021-11-02 23:13:04.000 306 21271.98 480.99 43114.16 48078.63 2021-11-02 23:13:05.000 306 21271.97 480.98 43114.16 48078.55 2021-11-02 23:13:06.000 306 21271.98 480.98 43114.18 48078.63 2021-11-02 23:13:07.000 306 21271.98 480.98 43114.14 48078.58 2021-11-02 23:13:08.000 306 21271.99 481.02 43114.12 48078.60 2021-11-02 23:13:09.000 306 21271.99 481.01 43114.13 48078.59 2021-11-02 23:13:10.000 306 21271.98 480.99 43114.15 48078.59 2021-11-02 23:13:11.000 306 21271.97 480.96 43114.16 48078.64 2021-11-02 23:13:12.000 306 21271.96 480.97 43114.13 48078.58 2021-11-02 23:13:13.000 306 21271.95 480.96 43114.13 48078.61 2021-11-02 23:13:14.000 306 21271.95 480.97 43114.12 48078.59 2021-11-02 23:13:15.000 306 21271.99 480.99 43114.16 48078.65 2021-11-02 23:13:16.000 306 21271.94 481.02 43114.16 48078.60 2021-11-02 23:13:17.000 306 21271.90 481.02 43114.14 48078.58 2021-11-02 23:13:18.000 306 21271.90 481.00 43114.15 48078.60 2021-11-02 23:13:19.000 306 21271.90 481.04 43114.17 48078.53 2021-11-02 23:13:20.000 306 21271.90 481.06 43114.14 48078.55 2021-11-02 23:13:21.000 306 21271.89 481.06 43114.11 48078.55 2021-11-02 23:13:22.000 306 21271.87 481.05 43114.12 48078.55 2021-11-02 23:13:23.000 306 21271.84 481.05 43114.13 48078.51 2021-11-02 23:13:24.000 306 21271.83 481.05 43114.14 48078.56 2021-11-02 23:13:25.000 306 21271.81 481.07 43114.14 48078.49 2021-11-02 23:13:26.000 306 21271.77 481.08 43114.11 48078.52 2021-11-02 23:13:27.000 306 21271.75 481.07 43114.09 48078.46 2021-11-02 23:13:28.000 306 21271.71 481.06 43114.11 48078.48 2021-11-02 23:13:29.000 306 21271.72 481.05 43114.13 48078.44 2021-11-02 23:13:30.000 306 21271.72 481.05 43114.10 48078.46 2021-11-02 23:13:31.000 306 21271.71 481.06 43114.09 48078.42 2021-11-02 23:13:32.000 306 21271.71 481.05 43114.11 48078.43 2021-11-02 23:13:33.000 306 21271.68 481.01 43114.13 48078.47 2021-11-02 23:13:34.000 306 21271.68 481.03 43114.09 48078.42 2021-11-02 23:13:35.000 306 21271.69 481.07 43114.11 48078.45 2021-11-02 23:13:36.000 306 21271.68 481.08 43114.11 48078.42 2021-11-02 23:13:37.000 306 21271.67 481.06 43114.09 48078.48 2021-11-02 23:13:38.000 306 21271.71 481.08 43114.07 48078.46 2021-11-02 23:13:39.000 306 21271.70 481.10 43114.12 48078.41 2021-11-02 23:13:40.000 306 21271.72 481.10 43114.11 48078.48 2021-11-02 23:13:41.000 306 21271.71 481.09 43114.14 48078.46 2021-11-02 23:13:42.000 306 21271.74 481.09 43114.11 48078.49 2021-11-02 23:13:43.000 306 21271.79 481.09 43114.13 48078.48 2021-11-02 23:13:44.000 306 21271.81 481.11 43114.11 48078.54 2021-11-02 23:13:45.000 306 21271.87 481.15 43114.12 48078.52 2021-11-02 23:13:46.000 306 21271.87 481.18 43114.13 48078.55 2021-11-02 23:13:47.000 306 21271.87 481.19 43114.14 48078.54 2021-11-02 23:13:48.000 306 21271.90 481.18 43114.12 48078.55 2021-11-02 23:13:49.000 306 21271.92 481.20 43114.14 48078.54 2021-11-02 23:13:50.000 306 21271.91 481.20 43114.14 48078.58 2021-11-02 23:13:51.000 306 21271.89 481.21 43114.13 48078.53 2021-11-02 23:13:52.000 306 21271.89 481.20 43114.10 48078.58 2021-11-02 23:13:53.000 306 21271.85 481.19 43114.11 48078.53 2021-11-02 23:13:54.000 306 21271.85 481.18 43114.07 48078.54 2021-11-02 23:13:55.000 306 21271.82 481.21 43114.10 48078.52 2021-11-02 23:13:56.000 306 21271.83 481.19 43114.11 48078.57 2021-11-02 23:13:57.000 306 21271.81 481.19 43114.11 48078.51 2021-11-02 23:13:58.000 306 21271.78 481.18 43114.11 48078.52 2021-11-02 23:13:59.000 306 21271.77 481.18 43114.10 48078.54 2021-11-02 23:14:00.000 306 21271.75 481.18 43114.12 48078.52 2021-11-02 23:14:01.000 306 21271.73 481.15 43114.09 48078.46 2021-11-02 23:14:02.000 306 21271.74 481.15 43114.09 48078.51 2021-11-02 23:14:03.000 306 21271.74 481.13 43114.12 48078.50 2021-11-02 23:14:04.000 306 21271.70 481.13 43114.12 48078.45 2021-11-02 23:14:05.000 306 21271.71 481.12 43114.14 48078.50 2021-11-02 23:14:06.000 306 21271.69 481.10 43114.15 48078.47 2021-11-02 23:14:07.000 306 21271.68 481.10 43114.13 48078.51 2021-11-02 23:14:08.000 306 21271.69 481.09 43114.13 48078.46 2021-11-02 23:14:09.000 306 21271.71 481.06 43114.16 48078.53 2021-11-02 23:14:10.000 306 21271.72 481.04 43114.15 48078.48 2021-11-02 23:14:11.000 306 21271.76 481.00 43114.14 48078.50 2021-11-02 23:14:12.000 306 21271.79 480.98 43114.18 48078.54 2021-11-02 23:14:13.000 306 21271.80 480.96 43114.15 48078.55 2021-11-02 23:14:14.000 306 21271.83 480.94 43114.14 48078.51 2021-11-02 23:14:15.000 306 21271.85 480.93 43114.18 48078.62 2021-11-02 23:14:16.000 306 21271.88 480.92 43114.18 48078.59 2021-11-02 23:14:17.000 306 21271.90 480.91 43114.18 48078.59 2021-11-02 23:14:18.000 306 21271.90 480.90 43114.14 48078.65 2021-11-02 23:14:19.000 306 21271.90 480.88 43114.14 48078.62 2021-11-02 23:14:20.000 306 21271.92 480.83 43114.18 48078.69 2021-11-02 23:14:21.000 306 21271.96 480.80 43114.20 48078.64 2021-11-02 23:14:22.000 306 21271.96 480.80 43114.25 48078.70 2021-11-02 23:14:23.000 306 21271.96 480.81 43114.25 48078.67 2021-11-02 23:14:24.000 306 21271.96 480.81 43114.23 48078.71 2021-11-02 23:14:25.000 306 21271.99 480.81 43114.23 48078.68 2021-11-02 23:14:26.000 306 21271.97 480.80 43114.25 48078.70 2021-11-02 23:14:27.000 306 21271.97 480.82 43114.23 48078.68 2021-11-02 23:14:28.000 306 21271.98 480.83 43114.21 48078.70 2021-11-02 23:14:29.000 306 21272.00 480.82 43114.24 48078.72 2021-11-02 23:14:30.000 306 21271.98 480.85 43114.23 48078.70 2021-11-02 23:14:31.000 306 21272.02 480.86 43114.21 48078.68 2021-11-02 23:14:32.000 306 21272.04 480.84 43114.23 48078.70 2021-11-02 23:14:33.000 306 21272.02 480.85 43114.19 48078.67 2021-11-02 23:14:34.000 306 21272.00 480.84 43114.18 48078.68 2021-11-02 23:14:35.000 306 21271.99 480.85 43114.22 48078.67 2021-11-02 23:14:36.000 306 21272.01 480.90 43114.18 48078.64 2021-11-02 23:14:37.000 306 21271.99 480.94 43114.18 48078.70 2021-11-02 23:14:38.000 306 21271.96 480.98 43114.20 48078.70 2021-11-02 23:14:39.000 306 21271.93 481.01 43114.19 48078.61 2021-11-02 23:14:40.000 306 21271.91 481.03 43114.19 48078.65 2021-11-02 23:14:41.000 306 21271.93 481.04 43114.19 48078.68 2021-11-02 23:14:42.000 306 21271.89 481.03 43114.20 48078.66 2021-11-02 23:14:43.000 306 21271.88 481.09 43114.20 48078.65 2021-11-02 23:14:44.000 306 21271.87 481.13 43114.20 48078.66 2021-11-02 23:14:45.000 306 21271.88 481.14 43114.19 48078.61 2021-11-02 23:14:46.000 306 21271.89 481.12 43114.18 48078.66 2021-11-02 23:14:47.000 306 21271.85 481.15 43114.18 48078.63 2021-11-02 23:14:48.000 306 21271.84 481.15 43114.20 48078.60 2021-11-02 23:14:49.000 306 21271.81 481.14 43114.19 48078.60 2021-11-02 23:14:50.000 306 21271.83 481.17 43114.20 48078.66 2021-11-02 23:14:51.000 306 21271.81 481.18 43114.20 48078.57 2021-11-02 23:14:52.000 306 21271.80 481.20 43114.22 48078.60 2021-11-02 23:14:53.000 306 21271.76 481.22 43114.23 48078.65 2021-11-02 23:14:54.000 306 21271.71 481.24 43114.24 48078.55 2021-11-02 23:14:55.000 306 21271.68 481.25 43114.25 48078.59 2021-11-02 23:14:56.000 306 21271.67 481.29 43114.25 48078.56 2021-11-02 23:14:57.000 306 21271.65 481.30 43114.25 48078.52 2021-11-02 23:14:58.000 306 21271.60 481.32 43114.25 48078.54 2021-11-02 23:14:59.000 306 21271.57 481.39 43114.24 48078.51 2021-11-02 23:15:00.000 306 21271.55 481.38 43114.22 48078.45 2021-11-02 23:15:01.000 306 21271.49 481.40 43114.21 48078.47 2021-11-02 23:15:02.000 306 21271.46 481.43 43114.19 48078.49 2021-11-02 23:15:03.000 306 21271.46 481.39 43114.18 48078.40 2021-11-02 23:15:04.000 306 21271.44 481.40 43114.19 48078.46 2021-11-02 23:15:05.000 306 21271.43 481.41 43114.23 48078.42 2021-11-02 23:15:06.000 306 21271.40 481.42 43114.23 48078.44 2021-11-02 23:15:07.000 306 21271.37 481.44 43114.20 48078.42 2021-11-02 23:15:08.000 306 21271.39 481.44 43114.20 48078.37 2021-11-02 23:15:09.000 306 21271.35 481.44 43114.22 48078.43 2021-11-02 23:15:10.000 306 21271.35 481.41 43114.22 48078.40 2021-11-02 23:15:11.000 306 21271.38 481.38 43114.20 48078.43 2021-11-02 23:15:12.000 306 21271.44 481.36 43114.20 48078.43 2021-11-02 23:15:13.000 306 21271.46 481.33 43114.23 48078.41 2021-11-02 23:15:14.000 306 21271.43 481.33 43114.22 48078.49 2021-11-02 23:15:15.000 306 21271.47 481.31 43114.25 48078.45 2021-11-02 23:15:16.000 306 21271.49 481.27 43114.25 48078.51 2021-11-02 23:15:17.000 306 21271.50 481.26 43114.23 48078.46 2021-11-02 23:15:18.000 306 21271.54 481.24 43114.20 48078.49 2021-11-02 23:15:19.000 306 21271.58 481.21 43114.26 48078.55 2021-11-02 23:15:20.000 306 21271.62 481.20 43114.26 48078.51 2021-11-02 23:15:21.000 306 21271.64 481.17 43114.28 48078.60 2021-11-02 23:15:22.000 306 21271.66 481.16 43114.29 48078.55 2021-11-02 23:15:23.000 306 21271.66 481.17 43114.32 48078.65 2021-11-02 23:15:24.000 306 21271.67 481.15 43114.29 48078.61 2021-11-02 23:15:25.000 306 21271.71 481.14 43114.29 48078.56 2021-11-02 23:15:26.000 306 21271.69 481.13 43114.33 48078.65 2021-11-02 23:15:27.000 306 21271.68 481.12 43114.31 48078.62 2021-11-02 23:15:28.000 306 21271.66 481.14 43114.29 48078.64 2021-11-02 23:15:29.000 306 21271.67 481.10 43114.33 48078.63 2021-11-02 23:15:30.000 306 21271.66 481.12 43114.33 48078.66 2021-11-02 23:15:31.000 306 21271.67 481.10 43114.36 48078.59 2021-11-02 23:15:32.000 306 21271.67 481.09 43114.39 48078.66 2021-11-02 23:15:33.000 306 21271.66 481.09 43114.39 48078.63 2021-11-02 23:15:34.000 306 21271.63 481.08 43114.37 48078.60 2021-11-02 23:15:35.000 306 21271.60 481.09 43114.35 48078.61 2021-11-02 23:15:36.000 306 21271.57 481.09 43114.34 48078.66 2021-11-02 23:15:37.000 306 21271.57 481.10 43114.35 48078.60 2021-11-02 23:15:38.000 306 21271.56 481.09 43114.34 48078.57 2021-11-02 23:15:39.000 306 21271.54 481.05 43114.33 48078.61 2021-11-02 23:15:40.000 306 21271.54 481.04 43114.33 48078.58 2021-11-02 23:15:41.000 306 21271.53 481.01 43114.33 48078.62 2021-11-02 23:15:42.000 306 21271.53 480.98 43114.33 48078.60 2021-11-02 23:15:43.000 306 21271.54 480.96 43114.34 48078.56 2021-11-02 23:15:44.000 306 21271.52 480.93 43114.38 48078.60 2021-11-02 23:15:45.000 306 21271.54 480.89 43114.40 48078.58 2021-11-02 23:15:46.000 306 21271.54 480.88 43114.34 48078.64 2021-11-02 23:15:47.000 306 21271.54 480.87 43114.35 48078.56 2021-11-02 23:15:48.000 306 21271.55 480.85 43114.36 48078.63 2021-11-02 23:15:49.000 306 21271.55 480.84 43114.35 48078.57 2021-11-02 23:15:50.000 306 21271.58 480.84 43114.35 48078.64 2021-11-02 23:15:51.000 306 21271.56 480.83 43114.38 48078.56 2021-11-02 23:15:52.000 306 21271.56 480.81 43114.36 48078.62 2021-11-02 23:15:53.000 306 21271.58 480.79 43114.35 48078.68 2021-11-02 23:15:54.000 306 21271.59 480.78 43114.37 48078.63 2021-11-02 23:15:55.000 306 21271.58 480.79 43114.39 48078.62 2021-11-02 23:15:56.000 306 21271.61 480.79 43114.43 48078.65 2021-11-02 23:15:57.000 306 21271.64 480.76 43114.42 48078.63 2021-11-02 23:15:58.000 306 21271.65 480.78 43114.41 48078.68 2021-11-02 23:15:59.000 306 21271.63 480.79 43114.39 48078.69 2021-11-02 23:16:00.000 306 21271.63 480.80 43114.40 48078.64 2021-11-02 23:16:01.000 306 21271.65 480.81 43114.40 48078.63 2021-11-02 23:16:02.000 306 21271.66 480.85 43114.40 48078.72 2021-11-02 23:16:03.000 306 21271.64 480.86 43114.39 48078.66 2021-11-02 23:16:04.000 306 21271.64 480.87 43114.40 48078.67 2021-11-02 23:16:05.000 306 21271.63 480.89 43114.41 48078.69 2021-11-02 23:16:06.000 306 21271.64 480.91 43114.40 48078.68 2021-11-02 23:16:07.000 306 21271.65 480.91 43114.38 48078.71 2021-11-02 23:16:08.000 306 21271.64 480.94 43114.35 48078.67 2021-11-02 23:16:09.000 306 21271.67 480.94 43114.34 48078.64 2021-11-02 23:16:10.000 306 21271.68 480.98 43114.37 48078.70 2021-11-02 23:16:11.000 306 21271.68 480.98 43114.37 48078.67 2021-11-02 23:16:12.000 306 21271.67 481.02 43114.38 48078.61 2021-11-02 23:16:13.000 306 21271.65 481.04 43114.36 48078.63 2021-11-02 23:16:14.000 306 21271.64 481.05 43114.33 48078.65 2021-11-02 23:16:15.000 306 21271.62 481.12 43114.35 48078.62 2021-11-02 23:16:16.000 306 21271.61 481.13 43114.33 48078.61 2021-11-02 23:16:17.000 306 21271.56 481.15 43114.33 48078.58 2021-11-02 23:16:18.000 306 21271.55 481.16 43114.33 48078.58 2021-11-02 23:16:19.000 306 21271.52 481.18 43114.31 48078.57 2021-11-02 23:16:20.000 306 21271.50 481.21 43114.28 48078.54 2021-11-02 23:16:21.000 306 21271.47 481.26 43114.26 48078.52 2021-11-02 23:16:22.000 306 21271.48 481.28 43114.26 48078.52 2021-11-02 23:16:23.000 306 21271.49 481.28 43114.30 48078.52 2021-11-02 23:16:24.000 306 21271.43 481.31 43114.29 48078.54 2021-11-02 23:16:25.000 306 21271.41 481.34 43114.27 48078.53 2021-11-02 23:16:26.000 306 21271.42 481.36 43114.28 48078.44 2021-11-02 23:16:27.000 306 21271.43 481.39 43114.28 48078.51 2021-11-02 23:16:28.000 306 21271.43 481.35 43114.27 48078.50 2021-11-02 23:16:29.000 306 21271.39 481.39 43114.30 48078.44 2021-11-02 23:16:30.000 306 21271.37 481.41 43114.32 48078.48 2021-11-02 23:16:31.000 306 21271.36 481.42 43114.32 48078.52 2021-11-02 23:16:32.000 306 21271.34 481.40 43114.32 48078.46 2021-11-02 23:16:33.000 306 21271.34 481.40 43114.35 48078.46 2021-11-02 23:16:34.000 306 21271.33 481.41 43114.32 48078.46 2021-11-02 23:16:35.000 306 21271.29 481.40 43114.27 48078.48 2021-11-02 23:16:36.000 306 21271.28 481.39 43114.27 48078.47 2021-11-02 23:16:37.000 306 21271.27 481.36 43114.31 48078.43 2021-11-02 23:16:38.000 306 21271.25 481.35 43114.33 48078.41 2021-11-02 23:16:39.000 306 21271.20 481.35 43114.32 48078.46 2021-11-02 23:16:40.000 306 21271.19 481.35 43114.29 48078.39 2021-11-02 23:16:41.000 306 21271.21 481.32 43114.31 48078.44 2021-11-02 23:16:42.000 306 21271.18 481.28 43114.29 48078.37 2021-11-02 23:16:43.000 306 21271.14 481.24 43114.29 48078.42 2021-11-02 23:16:44.000 306 21271.16 481.20 43114.33 48078.37 2021-11-02 23:16:45.000 306 21271.13 481.17 43114.32 48078.44 2021-11-02 23:16:46.000 306 21271.11 481.16 43114.33 48078.37 2021-11-02 23:16:47.000 306 21271.12 481.11 43114.39 48078.39 2021-11-02 23:16:48.000 306 21271.10 481.06 43114.37 48078.47 2021-11-02 23:16:49.000 306 21271.07 481.01 43114.38 48078.37 2021-11-02 23:16:50.000 306 21271.04 480.97 43114.39 48078.45 2021-11-02 23:16:51.000 306 21271.06 480.94 43114.38 48078.38 2021-11-02 23:16:52.000 306 21271.04 480.90 43114.37 48078.46 2021-11-02 23:16:53.000 306 21271.05 480.87 43114.39 48078.42 2021-11-02 23:16:54.000 306 21271.03 480.85 43114.41 48078.40 2021-11-02 23:16:55.000 306 21271.01 480.83 43114.41 48078.43 2021-11-02 23:16:56.000 306 21271.00 480.83 43114.43 48078.40 2021-11-02 23:16:57.000 306 21271.01 480.79 43114.44 48078.47 2021-11-02 23:16:58.000 306 21271.02 480.78 43114.46 48078.43 2021-11-02 23:16:59.000 306 21271.02 480.76 43114.45 48078.46 2021-11-02 23:17:00.000 306 21271.02 480.73 43114.46 48078.42 2021-11-02 23:17:01.000 306 21271.03 480.72 43114.46 48078.47 2021-11-02 23:17:02.000 306 21271.05 480.68 43114.47 48078.50 2021-11-02 23:17:03.000 306 21271.05 480.64 43114.46 48078.51 2021-11-02 23:17:04.000 306 21271.06 480.63 43114.46 48078.45 2021-11-02 23:17:05.000 306 21271.07 480.62 43114.51 48078.53 2021-11-02 23:17:06.000 306 21271.06 480.62 43114.49 48078.49 2021-11-02 23:17:07.000 306 21271.08 480.62 43114.49 48078.57 2021-11-02 23:17:08.000 306 21271.09 480.60 43114.51 48078.54 2021-11-02 23:17:09.000 306 21271.10 480.63 43114.54 48078.52 2021-11-02 23:17:10.000 306 21271.12 480.67 43114.52 48078.57 2021-11-02 23:17:11.000 306 21271.13 480.72 43114.52 48078.51 2021-11-02 23:17:12.000 306 21271.14 480.77 43114.51 48078.53 2021-11-02 23:17:13.000 306 21271.13 480.81 43114.49 48078.57 2021-11-02 23:17:14.000 306 21271.06 480.86 43114.42 48078.48 2021-11-02 23:17:15.000 306 21271.07 480.89 43114.43 48078.44 2021-11-02 23:17:16.000 306 21271.06 480.93 43114.39 48078.46 2021-11-02 23:17:17.000 306 21271.05 480.97 43114.33 48078.41 2021-11-02 23:17:18.000 306 21271.03 481.01 43114.35 48078.42 2021-11-02 23:17:19.000 306 21271.03 481.03 43114.39 48078.37 2021-11-02 23:17:20.000 306 21271.00 481.10 43114.37 48078.35 2021-11-02 23:17:21.000 306 21270.97 481.12 43114.36 48078.35 2021-11-02 23:17:22.000 306 21270.97 481.16 43114.33 48078.37 2021-11-02 23:17:23.000 306 21270.96 481.21 43114.31 48078.27 2021-11-02 23:17:24.000 306 21270.94 481.26 43114.29 48078.36 2021-11-02 23:17:25.000 306 21270.95 481.29 43114.29 48078.26 2021-11-02 23:17:26.000 306 21270.96 481.32 43114.29 48078.34 2021-11-02 23:17:27.000 306 21270.96 481.36 43114.31 48078.29 2021-11-02 23:17:28.000 306 21270.93 481.42 43114.27 48078.22 2021-11-02 23:17:29.000 306 21270.97 481.47 43114.25 48078.26 2021-11-02 23:17:30.000 306 21270.94 481.48 43114.24 48078.31 2021-11-02 23:17:31.000 306 21270.92 481.44 43114.28 48078.20 2021-11-02 23:17:32.000 306 21270.94 481.46 43114.28 48078.28 2021-11-02 23:17:33.000 306 21270.95 481.50 43114.26 48078.28 2021-11-02 23:17:34.000 306 21270.94 481.47 43114.30 48078.28 2021-11-02 23:17:35.000 306 21270.92 481.46 43114.31 48078.33 2021-11-02 23:17:36.000 306 21270.94 481.46 43114.35 48078.29 2021-11-02 23:17:37.000 306 21270.92 481.48 43114.35 48078.34 2021-11-02 23:17:38.000 306 21270.94 481.46 43114.34 48078.35 2021-11-02 23:17:39.000 306 21270.94 481.46 43114.35 48078.34 2021-11-02 23:17:40.000 306 21270.91 481.46 43114.36 48078.37 2021-11-02 23:17:41.000 306 21270.90 481.46 43114.40 48078.32 2021-11-02 23:17:42.000 306 21270.87 481.47 43114.38 48078.32 2021-11-02 23:17:43.000 306 21270.86 481.47 43114.37 48078.38 2021-11-02 23:17:44.000 306 21270.85 481.48 43114.35 48078.30 2021-11-02 23:17:45.000 306 21270.85 481.50 43114.34 48078.32 2021-11-02 23:17:46.000 306 21270.80 481.49 43114.38 48078.34 2021-11-02 23:17:47.000 306 21270.79 481.51 43114.37 48078.31 2021-11-02 23:17:48.000 306 21270.76 481.51 43114.34 48078.28 2021-11-02 23:17:49.000 306 21270.76 481.51 43114.38 48078.29 2021-11-02 23:17:50.000 306 21270.73 481.50 43114.40 48078.28 2021-11-02 23:17:51.000 306 21270.70 481.49 43114.36 48078.27 2021-11-02 23:17:52.000 306 21270.73 481.49 43114.38 48078.27 2021-11-02 23:17:53.000 306 21270.72 481.50 43114.35 48078.25 2021-11-02 23:17:54.000 306 21270.73 481.51 43114.33 48078.26 2021-11-02 23:17:55.000 306 21270.74 481.47 43114.37 48078.26 2021-11-02 23:17:56.000 306 21270.71 481.47 43114.35 48078.26 2021-11-02 23:17:57.000 306 21270.71 481.46 43114.34 48078.27 2021-11-02 23:17:58.000 306 21270.71 481.48 43114.35 48078.23 2021-11-02 23:17:59.000 306 21270.69 481.47 43114.32 48078.28 2021-11-02 23:18:00.000 306 21270.70 481.47 43114.31 48078.27 2021-11-02 23:18:01.000 306 21270.71 481.48 43114.35 48078.24 2021-11-02 23:18:02.000 306 21270.72 481.49 43114.35 48078.27 2021-11-02 23:18:03.000 306 21270.72 481.51 43114.33 48078.28 2021-11-02 23:18:04.000 306 21270.73 481.50 43114.35 48078.24 2021-11-02 23:18:05.000 306 21270.75 481.51 43114.36 48078.22 2021-11-02 23:18:06.000 306 21270.75 481.49 43114.33 48078.28 2021-11-02 23:18:07.000 306 21270.74 481.47 43114.31 48078.26 2021-11-02 23:18:08.000 306 21270.76 481.45 43114.31 48078.19 2021-11-02 23:18:09.000 306 21270.75 481.43 43114.32 48078.28 2021-11-02 23:18:10.000 306 21270.78 481.41 43114.35 48078.25 2021-11-02 23:18:11.000 306 21270.76 481.40 43114.37 48078.24 2021-11-02 23:18:12.000 306 21270.78 481.40 43114.39 48078.28 2021-11-02 23:18:13.000 306 21270.78 481.37 43114.37 48078.28 2021-11-02 23:18:14.000 306 21270.79 481.37 43114.35 48078.30 2021-11-02 23:18:15.000 306 21270.80 481.35 43114.34 48078.30 2021-11-02 23:18:16.000 306 21270.81 481.30 43114.33 48078.30 2021-11-02 23:18:17.000 306 21270.83 481.30 43114.31 48078.32 2021-11-02 23:18:18.000 306 21270.83 481.30 43114.37 48078.30 2021-11-02 23:18:19.000 306 21270.83 481.29 43114.39 48078.35 2021-11-02 23:18:20.000 306 21270.85 481.27 43114.38 48078.33 2021-11-02 23:18:21.000 306 21270.88 481.23 43114.42 48078.36 2021-11-02 23:18:22.000 306 21270.87 481.22 43114.41 48078.38 2021-11-02 23:18:23.000 306 21270.87 481.22 43114.40 48078.38 2021-11-02 23:18:24.000 306 21270.91 481.20 43114.40 48078.38 2021-11-02 23:18:25.000 306 21270.90 481.18 43114.44 48078.44 2021-11-02 23:18:26.000 306 21270.93 481.18 43114.46 48078.36 2021-11-02 23:18:27.000 306 21270.93 481.18 43114.49 48078.46 2021-11-02 23:18:28.000 306 21270.93 481.20 43114.49 48078.37 2021-11-02 23:18:29.000 306 21270.97 481.22 43114.46 48078.49 2021-11-02 23:18:30.000 306 21270.99 481.22 43114.46 48078.41 2021-11-02 23:18:31.000 306 21271.03 481.24 43114.45 48078.47 2021-11-02 23:18:32.000 306 21271.04 481.29 43114.45 48078.39 2021-11-02 23:18:33.000 306 21271.06 481.29 43114.42 48078.43 2021-11-02 23:18:34.000 306 21271.07 481.32 43114.43 48078.48 2021-11-02 23:18:35.000 306 21271.09 481.34 43114.41 48078.43 2021-11-02 23:18:36.000 306 21271.07 481.32 43114.40 48078.45 2021-11-02 23:18:37.000 306 21271.08 481.39 43114.40 48078.47 2021-11-02 23:18:38.000 306 21271.13 481.39 43114.45 48078.44 2021-11-02 23:18:39.000 306 21271.12 481.39 43114.44 48078.49 2021-11-02 23:18:40.000 306 21271.07 481.40 43114.46 48078.49 2021-11-02 23:18:41.000 306 21271.11 481.43 43114.41 48078.47 2021-11-02 23:18:42.000 306 21271.13 481.46 43114.41 48078.53 2021-11-02 23:18:43.000 306 21271.10 481.51 43114.41 48078.43 2021-11-02 23:18:44.000 306 21271.09 481.54 43114.39 48078.48 2021-11-02 23:18:45.000 306 21271.06 481.56 43114.36 48078.38 2021-11-02 23:18:46.000 306 21271.01 481.59 43114.31 48078.41 2021-11-02 23:18:47.000 306 21270.95 481.61 43114.32 48078.42 2021-11-02 23:18:48.000 306 21270.94 481.62 43114.33 48078.35 2021-11-02 23:18:49.000 306 21270.93 481.62 43114.32 48078.37 2021-11-02 23:18:50.000 306 21270.91 481.64 43114.32 48078.31 2021-11-02 23:18:51.000 306 21270.87 481.65 43114.32 48078.34 2021-11-02 23:18:52.000 306 21270.88 481.63 43114.32 48078.29 2021-11-02 23:18:53.000 306 21270.81 481.67 43114.28 48078.24 2021-11-02 23:18:54.000 306 21270.79 481.67 43114.26 48078.27 2021-11-02 23:18:55.000 306 21270.78 481.67 43114.27 48078.21 2021-11-02 23:18:56.000 306 21270.71 481.65 43114.27 48078.23 2021-11-02 23:18:57.000 306 21270.73 481.62 43114.28 48078.22 2021-11-02 23:18:58.000 306 21270.75 481.59 43114.26 48078.15 2021-11-02 23:18:59.000 306 21270.73 481.56 43114.31 48078.20 2021-11-02 23:19:00.000 306 21270.72 481.52 43114.27 48078.17 2021-11-02 23:19:01.000 306 21270.70 481.51 43114.29 48078.21 2021-11-02 23:19:02.000 306 21270.69 481.52 43114.30 48078.18 2021-11-02 23:19:03.000 306 21270.70 481.52 43114.27 48078.17 2021-11-02 23:19:04.000 306 21270.69 481.53 43114.27 48078.22 2021-11-02 23:19:05.000 306 21270.69 481.52 43114.25 48078.21 2021-11-02 23:19:06.000 306 21270.74 481.50 43114.23 48078.12 2021-11-02 23:19:07.000 306 21270.71 481.50 43114.27 48078.21 2021-11-02 23:19:08.000 306 21270.70 481.46 43114.27 48078.20 2021-11-02 23:19:09.000 306 21270.73 481.46 43114.28 48078.13 2021-11-02 23:19:10.000 306 21270.71 481.41 43114.30 48078.17 2021-11-02 23:19:11.000 306 21270.69 481.41 43114.32 48078.23 2021-11-02 23:19:12.000 306 21270.71 481.40 43114.31 48078.14 2021-11-02 23:19:13.000 306 21270.74 481.41 43114.32 48078.21 2021-11-02 23:19:14.000 306 21270.73 481.40 43114.33 48078.24 2021-11-02 23:19:15.000 306 21270.70 481.41 43114.33 48078.21 2021-11-02 23:19:16.000 306 21270.70 481.39 43114.37 48078.23 2021-11-02 23:19:17.000 306 21270.74 481.39 43114.40 48078.26 2021-11-02 23:19:18.000 306 21270.73 481.38 43114.38 48078.21 2021-11-02 23:19:19.000 306 21270.74 481.37 43114.33 48078.28 2021-11-02 23:19:20.000 306 21270.75 481.38 43114.36 48078.30 2021-11-02 23:19:21.000 306 21270.76 481.35 43114.39 48078.27 2021-11-02 23:19:22.000 306 21270.82 481.37 43114.40 48078.31 2021-11-02 23:19:23.000 306 21270.87 481.34 43114.43 48078.38 2021-11-02 23:19:24.000 306 21270.90 481.35 43114.41 48078.33 2021-11-02 23:19:25.000 306 21270.93 481.32 43114.40 48078.41 2021-11-02 23:19:26.000 306 21270.93 481.34 43114.40 48078.37 2021-11-02 23:19:27.000 306 21270.95 481.37 43114.37 48078.41 2021-11-02 23:19:28.000 306 21270.98 481.37 43114.37 48078.40 2021-11-02 23:19:29.000 306 21271.00 481.38 43114.35 48078.36 2021-11-02 23:19:30.000 306 21270.99 481.37 43114.34 48078.43 2021-11-02 23:19:31.000 306 21270.96 481.40 43114.35 48078.35 2021-11-02 23:19:32.000 306 21271.03 481.40 43114.34 48078.45 2021-11-02 23:19:33.000 306 21271.04 481.40 43114.34 48078.38 2021-11-02 23:19:34.000 306 21271.04 481.39 43114.34 48078.41 2021-11-02 23:19:35.000 306 21271.03 481.38 43114.35 48078.44 2021-11-02 23:19:36.000 306 21271.02 481.37 43114.37 48078.39 2021-11-02 23:19:37.000 306 21271.00 481.38 43114.35 48078.42 2021-11-02 23:19:38.000 306 21271.03 481.39 43114.39 48078.42 2021-11-02 23:19:39.000 306 21271.04 481.35 43114.40 48078.43 2021-11-02 23:19:40.000 306 21271.04 481.33 43114.42 48078.40 2021-11-02 23:19:41.000 306 21271.02 481.34 43114.46 48078.41 2021-11-02 23:19:42.000 306 21271.00 481.36 43114.42 48078.40 2021-11-02 23:19:43.000 306 21270.98 481.38 43114.41 48078.44 2021-11-02 23:19:44.000 306 21270.96 481.37 43114.40 48078.41 2021-11-02 23:19:45.000 306 21270.94 481.39 43114.40 48078.41 2021-11-02 23:19:46.000 306 21270.93 481.43 43114.39 48078.35 2021-11-02 23:19:47.000 306 21270.93 481.44 43114.38 48078.37 2021-11-02 23:19:48.000 306 21270.95 481.45 43114.35 48078.33 2021-11-02 23:19:49.000 306 21270.96 481.43 43114.30 48078.37 2021-11-02 23:19:50.000 306 21270.98 481.43 43114.32 48078.36 2021-11-02 23:19:51.000 306 21270.98 481.41 43114.34 48078.32 2021-11-02 23:19:52.000 306 21270.95 481.40 43114.32 48078.32 2021-11-02 23:19:53.000 306 21270.94 481.39 43114.33 48078.37 2021-11-02 23:19:54.000 306 21270.99 481.35 43114.36 48078.31 2021-11-02 23:19:55.000 306 21270.99 481.35 43114.37 48078.34 2021-11-02 23:19:56.000 306 21271.00 481.33 43114.41 48078.41 2021-11-02 23:19:57.000 306 21270.99 481.32 43114.40 48078.38 2021-11-02 23:19:58.000 306 21270.99 481.27 43114.42 48078.36 2021-11-02 23:19:59.000 306 21271.00 481.27 43114.40 48078.43 2021-11-02 23:20:00.000 306 21271.02 481.25 43114.39 48078.42 2021-11-02 23:20:01.000 306 21271.04 481.27 43114.40 48078.43 2021-11-02 23:20:02.000 306 21271.07 481.24 43114.41 48078.49 2021-11-02 23:20:03.000 306 21271.07 481.23 43114.45 48078.44 2021-11-02 23:20:04.000 306 21271.07 481.24 43114.47 48078.49 2021-11-02 23:20:05.000 306 21271.07 481.23 43114.49 48078.52 2021-11-02 23:20:06.000 306 21271.04 481.24 43114.48 48078.49 2021-11-02 23:20:07.000 306 21271.07 481.22 43114.50 48078.52 2021-11-02 23:20:08.000 306 21271.08 481.23 43114.48 48078.55 2021-11-02 23:20:09.000 306 21271.10 481.27 43114.46 48078.49 2021-11-02 23:20:10.000 306 21271.05 481.29 43114.48 48078.54 2021-11-02 23:20:11.000 306 21271.09 481.30 43114.45 48078.50 2021-11-02 23:20:12.000 306 21271.10 481.29 43114.44 48078.52 2021-11-02 23:20:13.000 306 21271.10 481.33 43114.44 48078.51 2021-11-02 23:20:14.000 306 21271.08 481.34 43114.40 48078.46 2021-11-02 23:20:15.000 306 21271.09 481.31 43114.41 48078.50 2021-11-02 23:20:16.000 306 21271.12 481.27 43114.46 48078.48 2021-11-02 23:20:17.000 306 21271.12 481.28 43114.44 48078.51 2021-11-02 23:20:18.000 306 21271.09 481.31 43114.46 48078.48 2021-11-02 23:20:19.000 306 21271.06 481.30 43114.42 48078.54 2021-11-02 23:20:20.000 306 21271.06 481.30 43114.44 48078.47 2021-11-02 23:20:21.000 306 21271.05 481.35 43114.46 48078.52 2021-11-02 23:20:22.000 306 21271.08 481.39 43114.44 48078.51 2021-11-02 23:20:23.000 306 21271.08 481.36 43114.42 48078.52 2021-11-02 23:20:24.000 306 21271.05 481.37 43114.44 48078.46 2021-11-02 23:20:25.000 306 21271.06 481.37 43114.44 48078.47 2021-11-02 23:20:26.000 306 21271.07 481.38 43114.44 48078.51 2021-11-02 23:20:27.000 306 21271.05 481.37 43114.46 48078.47 2021-11-02 23:20:28.000 306 21271.01 481.36 43114.45 48078.49 2021-11-02 23:20:29.000 306 21270.99 481.37 43114.45 48078.46 2021-11-02 23:20:30.000 306 21270.96 481.37 43114.45 48078.50 2021-11-02 23:20:31.000 306 21270.93 481.39 43114.43 48078.49 2021-11-02 23:20:32.000 306 21270.94 481.42 43114.40 48078.40 2021-11-02 23:20:33.000 306 21270.91 481.39 43114.42 48078.47 2021-11-02 23:20:34.000 306 21270.90 481.38 43114.43 48078.40 2021-11-02 23:20:35.000 306 21270.88 481.40 43114.46 48078.43 2021-11-02 23:20:36.000 306 21270.84 481.42 43114.46 48078.42 2021-11-02 23:20:37.000 306 21270.80 481.39 43114.46 48078.43 2021-11-02 23:20:38.000 306 21270.79 481.38 43114.48 48078.42 2021-11-02 23:20:39.000 306 21270.76 481.38 43114.48 48078.39 2021-11-02 23:20:40.000 306 21270.74 481.37 43114.50 48078.40 2021-11-02 23:20:41.000 306 21270.74 481.39 43114.51 48078.40 2021-11-02 23:20:42.000 306 21270.74 481.43 43114.51 48078.40 2021-11-02 23:20:43.000 306 21270.71 481.45 43114.50 48078.42 2021-11-02 23:20:44.000 306 21270.71 481.47 43114.49 48078.40 2021-11-02 23:20:45.000 306 21270.67 481.45 43114.46 48078.41 2021-11-02 23:20:46.000 306 21270.64 481.45 43114.49 48078.36 2021-11-02 23:20:47.000 306 21270.67 481.41 43114.49 48078.38 2021-11-02 23:20:48.000 306 21270.68 481.39 43114.50 48078.38 2021-11-02 23:20:49.000 306 21270.70 481.36 43114.53 48078.40 2021-11-02 23:20:50.000 306 21270.75 481.33 43114.55 48078.41 2021-11-02 23:20:51.000 306 21270.76 481.35 43114.56 48078.43 2021-11-02 23:20:52.000 306 21270.80 481.32 43114.59 48078.50 2021-11-02 23:20:53.000 306 21270.83 481.31 43114.58 48078.45 2021-11-02 23:20:54.000 306 21270.85 481.29 43114.60 48078.50 2021-11-02 23:20:55.000 306 21270.84 481.28 43114.62 48078.48 2021-11-02 23:20:56.000 306 21270.88 481.23 43114.58 48078.56 2021-11-02 23:20:57.000 306 21270.89 481.19 43114.59 48078.56 2021-11-02 23:20:58.000 306 21270.87 481.14 43114.62 48078.50 2021-11-02 23:20:59.000 306 21270.91 481.12 43114.63 48078.55 2021-11-02 23:21:00.000 306 21270.94 481.09 43114.63 48078.61 2021-11-02 23:21:01.000 306 21270.94 481.06 43114.65 48078.58 2021-11-02 23:21:02.000 306 21270.97 481.02 43114.66 48078.63 2021-11-02 23:21:03.000 306 21270.99 480.99 43114.65 48078.62 2021-11-02 23:21:04.000 306 21270.99 481.00 43114.64 48078.62 2021-11-02 23:21:05.000 306 21271.00 481.04 43114.61 48078.65 2021-11-02 23:21:06.000 306 21271.03 481.01 43114.59 48078.62 2021-11-02 23:21:07.000 306 21271.02 480.97 43114.57 48078.59 2021-11-02 23:21:08.000 306 21271.03 480.91 43114.59 48078.55 2021-11-02 23:21:09.000 306 21271.04 480.87 43114.59 48078.61 2021-11-02 23:21:10.000 306 21271.06 480.85 43114.59 48078.59 2021-11-02 23:21:11.000 306 21271.05 480.81 43114.56 48078.56 2021-11-02 23:21:12.000 306 21271.07 480.75 43114.57 48078.62 2021-11-02 23:21:13.000 306 21271.05 480.72 43114.58 48078.58 2021-11-02 23:21:14.000 306 21271.08 480.71 43114.58 48078.56 2021-11-02 23:21:15.000 306 21271.07 480.73 43114.57 48078.64 2021-11-02 23:21:16.000 306 21271.03 480.71 43114.57 48078.61 2021-11-02 23:21:17.000 306 21271.04 480.72 43114.55 48078.57 2021-11-02 23:21:18.000 306 21271.10 480.69 43114.56 48078.63 2021-11-02 23:21:19.000 306 21271.12 480.69 43114.57 48078.62 2021-11-02 23:21:20.000 306 21271.12 480.68 43114.59 48078.60 2021-11-02 23:21:21.000 306 21271.13 480.67 43114.60 48078.66 2021-11-02 23:21:22.000 306 21271.15 480.67 43114.59 48078.66 2021-11-02 23:21:23.000 306 21271.18 480.65 43114.54 48078.62 2021-11-02 23:21:24.000 306 21271.20 480.66 43114.52 48078.64 2021-11-02 23:21:25.000 306 21271.17 480.70 43114.55 48078.70 2021-11-02 23:21:26.000 306 21271.21 480.69 43114.57 48078.68 2021-11-02 23:21:27.000 306 21271.25 480.68 43114.57 48078.68 2021-11-02 23:21:28.000 306 21271.25 480.71 43114.57 48078.65 2021-11-02 23:21:29.000 306 21271.25 480.74 43114.60 48078.66 2021-11-02 23:21:30.000 306 21271.26 480.76 43114.58 48078.70 2021-11-02 23:21:31.000 306 21271.28 480.77 43114.56 48078.67 2021-11-02 23:21:32.000 306 21271.25 480.82 43114.57 48078.69 2021-11-02 23:21:33.000 306 21271.20 480.81 43114.58 48078.63 2021-11-02 23:21:34.000 306 21271.17 480.83 43114.55 48078.70 2021-11-02 23:21:35.000 306 21271.18 480.86 43114.56 48078.67 2021-11-02 23:21:36.000 306 21271.13 480.91 43114.54 48078.56 2021-11-02 23:21:37.000 306 21271.11 480.93 43114.53 48078.60 2021-11-02 23:21:38.000 306 21271.10 480.95 43114.53 48078.61 2021-11-02 23:21:39.000 306 21271.08 480.97 43114.50 48078.53 2021-11-02 23:21:40.000 306 21271.05 481.02 43114.47 48078.51 2021-11-02 23:21:41.000 306 21271.01 481.03 43114.47 48078.51 2021-11-02 23:21:42.000 306 21270.99 481.03 43114.46 48078.48 2021-11-02 23:21:43.000 306 21270.98 481.07 43114.43 48078.45 2021-11-02 23:21:44.000 306 21270.98 481.04 43114.41 48078.42 2021-11-02 23:21:45.000 306 21270.98 481.04 43114.42 48078.42 2021-11-02 23:21:46.000 306 21270.96 481.05 43114.46 48078.44 2021-11-02 23:21:47.000 306 21270.95 481.04 43114.44 48078.43 2021-11-02 23:21:48.000 306 21270.95 481.04 43114.43 48078.38 2021-11-02 23:21:49.000 306 21270.91 481.04 43114.41 48078.37 2021-11-02 23:21:50.000 306 21270.88 481.02 43114.41 48078.39 2021-11-02 23:21:51.000 306 21270.87 481.01 43114.44 48078.37 2021-11-02 23:21:52.000 306 21270.86 480.98 43114.43 48078.37 2021-11-02 23:21:53.000 306 21270.84 480.95 43114.44 48078.40 2021-11-02 23:21:54.000 306 21270.83 480.92 43114.40 48078.35 2021-11-02 23:21:55.000 306 21270.83 480.92 43114.38 48078.38 2021-11-02 23:21:56.000 306 21270.84 480.91 43114.40 48078.37 2021-11-02 23:21:57.000 306 21270.84 480.89 43114.46 48078.37 2021-11-02 23:21:58.000 306 21270.84 480.87 43114.46 48078.37 2021-11-02 23:21:59.000 306 21270.82 480.85 43114.44 48078.39 2021-11-02 23:22:00.000 306 21270.80 480.83 43114.46 48078.35 2021-11-02 23:22:01.000 306 21270.76 480.79 43114.47 48078.37 2021-11-02 23:22:02.000 306 21270.73 480.78 43114.44 48078.35 2021-11-02 23:22:03.000 306 21270.74 480.76 43114.43 48078.38 2021-11-02 23:22:04.000 306 21270.72 480.76 43114.44 48078.35 2021-11-02 23:22:05.000 306 21270.73 480.75 43114.44 48078.30 2021-11-02 23:22:06.000 306 21270.71 480.74 43114.45 48078.29 2021-11-02 23:22:07.000 306 21270.65 480.72 43114.42 48078.33 2021-11-02 23:22:08.000 306 21270.63 480.70 43114.44 48078.24 2021-11-02 23:22:09.000 306 21270.64 480.67 43114.44 48078.28 2021-11-02 23:22:10.000 306 21270.62 480.70 43114.43 48078.30 2021-11-02 23:22:11.000 306 21270.62 480.72 43114.46 48078.26 2021-11-02 23:22:12.000 306 21270.62 480.70 43114.44 48078.26 2021-11-02 23:22:13.000 306 21270.62 480.71 43114.42 48078.27 2021-11-02 23:22:14.000 306 21270.63 480.73 43114.42 48078.29 2021-11-02 23:22:15.000 306 21270.64 480.72 43114.44 48078.29 2021-11-02 23:22:16.000 306 21270.66 480.72 43114.46 48078.28 2021-11-02 23:22:17.000 306 21270.62 480.73 43114.44 48078.26 2021-11-02 23:22:18.000 306 21270.62 480.74 43114.46 48078.26 2021-11-02 23:22:19.000 306 21270.64 480.74 43114.44 48078.29 2021-11-02 23:22:20.000 306 21270.65 480.76 43114.43 48078.29 2021-11-02 23:22:21.000 306 21270.61 480.75 43114.43 48078.28 2021-11-02 23:22:22.000 306 21270.57 480.79 43114.45 48078.32 2021-11-02 23:22:23.000 306 21270.59 480.82 43114.44 48078.28 2021-11-02 23:22:24.000 306 21270.61 480.83 43114.43 48078.25 2021-11-02 23:22:25.000 306 21270.59 480.82 43114.41 48078.29 2021-11-02 23:22:26.000 306 21270.58 480.80 43114.42 48078.30 2021-11-02 23:22:27.000 306 21270.61 480.82 43114.42 48078.25 2021-11-02 23:22:28.000 306 21270.59 480.83 43114.44 48078.25 2021-11-02 23:22:29.000 306 21270.59 480.81 43114.42 48078.24 2021-11-02 23:22:30.000 306 21270.57 480.79 43114.40 48078.24 2021-11-02 23:22:31.000 306 21270.53 480.82 43114.42 48078.25 2021-11-02 23:22:32.000 306 21270.59 480.85 43114.40 48078.23 2021-11-02 23:22:33.000 306 21270.60 480.89 43114.39 48078.24 2021-11-02 23:22:34.000 306 21270.60 480.87 43114.38 48078.28 2021-11-02 23:22:35.000 306 21270.66 480.91 43114.37 48078.28 2021-11-02 23:22:36.000 306 21270.73 480.92 43114.38 48078.24 2021-11-02 23:22:37.000 306 21270.74 480.93 43114.38 48078.30 2021-11-02 23:22:38.000 306 21270.74 480.92 43114.34 48078.29 2021-11-02 23:22:39.000 306 21270.74 480.91 43114.35 48078.32 2021-11-02 23:22:40.000 306 21270.75 480.92 43114.35 48078.25 2021-11-02 23:22:41.000 306 21270.76 480.92 43114.37 48078.31 2021-11-02 23:22:42.000 306 21270.82 480.90 43114.38 48078.29 2021-11-02 23:22:43.000 306 21270.84 480.89 43114.39 48078.31 2021-11-02 23:22:44.000 306 21270.86 480.90 43114.38 48078.30 2021-11-02 23:22:45.000 306 21270.86 480.90 43114.36 48078.34 2021-11-02 23:22:46.000 306 21270.88 480.86 43114.42 48078.34 2021-11-02 23:22:47.000 306 21270.90 480.86 43114.39 48078.35 2021-11-02 23:22:48.000 306 21270.89 480.86 43114.39 48078.36 2021-11-02 23:22:49.000 306 21270.90 480.83 43114.37 48078.36 2021-11-02 23:22:50.000 306 21270.87 480.84 43114.36 48078.36 2021-11-02 23:22:51.000 306 21270.90 480.82 43114.39 48078.40 2021-11-02 23:22:52.000 306 21270.89 480.80 43114.41 48078.34 2021-11-02 23:22:53.000 306 21270.86 480.76 43114.38 48078.39 2021-11-02 23:22:54.000 306 21270.84 480.76 43114.40 48078.36 2021-11-02 23:22:55.000 306 21270.84 480.74 43114.41 48078.37 2021-11-02 23:22:56.000 306 21270.83 480.74 43114.44 48078.38 2021-11-02 23:22:57.000 306 21270.80 480.74 43114.41 48078.33 2021-11-02 23:22:58.000 306 21270.83 480.72 43114.44 48078.37 2021-11-02 23:22:59.000 306 21270.80 480.70 43114.42 48078.35 2021-11-02 23:23:00.000 306 21270.80 480.70 43114.42 48078.39 2021-11-02 23:23:01.000 306 21270.82 480.68 43114.44 48078.35 2021-11-02 23:23:02.000 306 21270.80 480.66 43114.41 48078.38 2021-11-02 23:23:03.000 306 21270.79 480.64 43114.42 48078.33 2021-11-02 23:23:04.000 306 21270.78 480.63 43114.42 48078.40 2021-11-02 23:23:05.000 306 21270.81 480.62 43114.45 48078.35 2021-11-02 23:23:06.000 306 21270.77 480.62 43114.43 48078.40 2021-11-02 23:23:07.000 306 21270.77 480.63 43114.47 48078.34 2021-11-02 23:23:08.000 306 21270.79 480.65 43114.46 48078.41 2021-11-02 23:23:09.000 306 21270.81 480.62 43114.45 48078.33 2021-11-02 23:23:10.000 306 21270.82 480.63 43114.48 48078.38 2021-11-02 23:23:11.000 306 21270.79 480.61 43114.48 48078.42 2021-11-02 23:23:12.000 306 21270.78 480.63 43114.46 48078.37 2021-11-02 23:23:13.000 306 21270.78 480.65 43114.47 48078.40 2021-11-02 23:23:14.000 306 21270.81 480.64 43114.47 48078.35 2021-11-02 23:23:15.000 306 21270.82 480.65 43114.46 48078.39 2021-11-02 23:23:16.000 306 21270.82 480.65 43114.45 48078.39 2021-11-02 23:23:17.000 306 21270.82 480.68 43114.42 48078.35 2021-11-02 23:23:18.000 306 21270.83 480.66 43114.43 48078.40 2021-11-02 23:23:19.000 306 21270.82 480.66 43114.41 48078.35 2021-11-02 23:23:20.000 306 21270.83 480.66 43114.46 48078.38 2021-11-02 23:23:21.000 306 21270.83 480.64 43114.47 48078.36 2021-11-02 23:23:22.000 306 21270.83 480.67 43114.45 48078.35 2021-11-02 23:23:23.000 306 21270.84 480.66 43114.48 48078.36 2021-11-02 23:23:24.000 306 21270.82 480.67 43114.47 48078.37 2021-11-02 23:23:25.000 306 21270.80 480.67 43114.43 48078.36 2021-11-02 23:23:26.000 306 21270.81 480.67 43114.42 48078.35 2021-11-02 23:23:27.000 306 21270.81 480.69 43114.43 48078.34 2021-11-02 23:23:28.000 306 21270.78 480.70 43114.44 48078.31 2021-11-02 23:23:29.000 306 21270.73 480.72 43114.45 48078.36 2021-11-02 23:23:30.000 306 21270.74 480.72 43114.46 48078.32 2021-11-02 23:23:31.000 306 21270.69 480.75 43114.47 48078.31 2021-11-02 23:23:32.000 306 21270.70 480.78 43114.45 48078.36 2021-11-02 23:23:33.000 306 21270.67 480.82 43114.45 48078.36 2021-11-02 23:23:34.000 306 21270.70 480.84 43114.42 48078.31 2021-11-02 23:23:35.000 306 21270.70 480.89 43114.41 48078.31 2021-11-02 23:23:36.000 306 21270.69 480.94 43114.42 48078.34 2021-11-02 23:23:37.000 306 21270.69 480.98 43114.43 48078.29 2021-11-02 23:23:38.000 306 21270.71 481.00 43114.39 48078.29 2021-11-02 23:23:39.000 306 21270.69 481.02 43114.39 48078.29 2021-11-02 23:23:40.000 306 21270.65 481.02 43114.36 48078.27 2021-11-02 23:23:41.000 306 21270.62 481.05 43114.36 48078.28 2021-11-02 23:23:42.000 306 21270.59 481.02 43114.38 48078.25 2021-11-02 23:23:43.000 306 21270.56 481.00 43114.39 48078.18 2021-11-02 23:23:44.000 306 21270.54 481.00 43114.38 48078.27 2021-11-02 23:23:45.000 306 21270.49 481.03 43114.41 48078.23 2021-11-02 23:23:46.000 306 21270.49 481.04 43114.40 48078.17 2021-11-02 23:23:47.000 306 21270.47 481.06 43114.40 48078.20 2021-11-02 23:23:48.000 306 21270.43 481.07 43114.40 48078.24 2021-11-02 23:23:49.000 306 21270.38 481.08 43114.42 48078.16 2021-11-02 23:23:50.000 306 21270.41 481.13 43114.38 48078.22 2021-11-02 23:23:51.000 306 21270.39 481.11 43114.36 48078.15 2021-11-02 23:23:52.000 306 21270.35 481.10 43114.38 48078.16 2021-11-02 23:23:53.000 306 21270.35 481.11 43114.37 48078.16 2021-11-02 23:23:54.000 306 21270.26 481.16 43114.37 48078.10 2021-11-02 23:23:55.000 306 21270.22 481.18 43114.37 48078.10 2021-11-02 23:23:56.000 306 21270.17 481.19 43114.35 48078.08 2021-11-02 23:23:57.000 306 21270.11 481.22 43114.30 48078.00 2021-11-02 23:23:58.000 306 21270.06 481.21 43114.30 48077.97 2021-11-02 23:23:59.000 306 21270.04 481.23 43114.28 48077.98 2021-11-02 23:24:00.000 306 21270.00 481.23 43114.27 48077.95 2021-11-02 23:24:01.000 306 21269.99 481.20 43114.26 48077.92 2021-11-02 23:24:02.000 306 21269.99 481.18 43114.26 48077.88 2021-11-02 23:24:03.000 306 21270.00 481.17 43114.23 48077.87 2021-11-02 23:24:04.000 306 21270.01 481.12 43114.26 48077.87 2021-11-02 23:24:05.000 306 21270.01 481.08 43114.26 48077.88 2021-11-02 23:24:06.000 306 21270.04 481.04 43114.26 48077.85 2021-11-02 23:24:07.000 306 21270.04 481.02 43114.30 48077.91 2021-11-02 23:24:08.000 306 21270.05 480.97 43114.30 48077.92 2021-11-02 23:24:09.000 306 21270.02 480.96 43114.28 48077.90 2021-11-02 23:24:10.000 306 21270.01 480.99 43114.29 48077.91 2021-11-02 23:24:11.000 306 21270.06 481.03 43114.26 48077.90 2021-11-02 23:24:12.000 306 21270.09 481.03 43114.25 48077.92 2021-11-02 23:24:13.000 306 21270.09 481.02 43114.23 48077.87 2021-11-02 23:24:14.000 306 21270.09 481.00 43114.22 48077.87 2021-11-02 23:24:15.000 306 21270.16 480.98 43114.25 48077.91 2021-11-02 23:24:16.000 306 21270.16 480.98 43114.24 48077.87 2021-11-02 23:24:17.000 306 21270.15 480.95 43114.26 48077.90 2021-11-02 23:24:18.000 306 21270.19 480.89 43114.25 48077.95 2021-11-02 23:24:19.000 306 21270.22 480.89 43114.27 48077.96 2021-11-02 23:24:20.000 306 21270.24 480.88 43114.31 48077.93 2021-11-02 23:24:21.000 306 21270.28 480.88 43114.32 48078.02 2021-11-02 23:24:22.000 306 21270.30 480.87 43114.32 48077.94 2021-11-02 23:24:23.000 306 21270.27 480.87 43114.28 48078.02 2021-11-02 23:24:24.000 306 21270.32 480.87 43114.32 48077.99 2021-11-02 23:24:25.000 306 21270.33 480.90 43114.29 48078.02 2021-11-02 23:24:26.000 306 21270.33 480.89 43114.31 48078.05 2021-11-02 23:24:27.000 306 21270.33 480.91 43114.31 48077.99 2021-11-02 23:24:28.000 306 21270.31 480.92 43114.28 48078.02 2021-11-02 23:24:29.000 306 21270.34 480.90 43114.30 48078.06 2021-11-02 23:24:30.000 306 21270.37 480.92 43114.29 48078.05 2021-11-02 23:24:31.000 306 21270.38 480.92 43114.29 48078.02 2021-11-02 23:24:32.000 306 21270.37 480.91 43114.30 48078.04 2021-11-02 23:24:33.000 306 21270.39 480.90 43114.30 48078.04 2021-11-02 23:24:34.000 306 21270.39 480.91 43114.28 48078.04 2021-11-02 23:24:35.000 306 21270.39 480.91 43114.32 48078.07 2021-11-02 23:24:36.000 306 21270.37 480.91 43114.31 48078.05 2021-11-02 23:24:37.000 306 21270.40 480.90 43114.30 48078.04 2021-11-02 23:24:38.000 306 21270.38 480.90 43114.31 48078.07 2021-11-02 23:24:39.000 306 21270.41 480.89 43114.32 48078.08 2021-11-02 23:24:40.000 306 21270.45 480.85 43114.36 48078.05 2021-11-02 23:24:41.000 306 21270.48 480.82 43114.36 48078.14 2021-11-02 23:24:42.000 306 21270.53 480.82 43114.37 48078.17 2021-11-02 23:24:43.000 306 21270.59 480.83 43114.41 48078.19 2021-11-02 23:24:44.000 306 21270.62 480.83 43114.40 48078.18 2021-11-02 23:24:45.000 306 21270.61 480.85 43114.37 48078.23 2021-11-02 23:24:46.000 306 21270.62 480.86 43114.39 48078.21 2021-11-02 23:24:47.000 306 21270.60 480.89 43114.42 48078.19 2021-11-02 23:24:48.000 306 21270.61 480.92 43114.38 48078.26 2021-11-02 23:24:49.000 306 21270.62 480.91 43114.38 48078.23 2021-11-02 23:24:50.000 306 21270.63 480.92 43114.38 48078.17 2021-11-02 23:24:51.000 306 21270.61 480.92 43114.35 48078.22 2021-11-02 23:24:52.000 306 21270.56 480.90 43114.36 48078.23 2021-11-02 23:24:53.000 306 21270.56 480.93 43114.36 48078.19 2021-11-02 23:24:54.000 306 21270.60 480.94 43114.37 48078.22 2021-11-02 23:24:55.000 306 21270.66 480.96 43114.39 48078.19 2021-11-02 23:24:56.000 306 21270.66 480.99 43114.35 48078.24 2021-11-02 23:24:57.000 306 21270.67 480.98 43114.34 48078.24 2021-11-02 23:24:58.000 306 21270.71 480.98 43114.35 48078.21 2021-11-02 23:24:59.000 306 21270.72 480.97 43114.36 48078.23 2021-11-02 23:25:00.000 306 21270.74 480.97 43114.34 48078.25 2021-11-02 23:25:01.000 306 21270.72 480.96 43114.34 48078.28 2021-11-02 23:25:02.000 306 21270.74 480.95 43114.37 48078.28 2021-11-02 23:25:03.000 306 21270.78 480.94 43114.39 48078.26 2021-11-02 23:25:04.000 306 21270.81 480.91 43114.39 48078.31 2021-11-02 23:25:05.000 306 21270.78 480.90 43114.41 48078.30 2021-11-02 23:25:06.000 306 21270.76 480.90 43114.43 48078.33 2021-11-02 23:25:07.000 306 21270.73 480.89 43114.44 48078.27 2021-11-02 23:25:08.000 306 21270.69 480.89 43114.41 48078.31 2021-11-02 23:25:09.000 306 21270.66 480.89 43114.41 48078.34 2021-11-02 23:25:10.000 306 21270.67 480.86 43114.42 48078.29 2021-11-02 23:25:11.000 306 21270.67 480.85 43114.37 48078.25 2021-11-02 23:25:12.000 306 21270.69 480.85 43114.38 48078.29 2021-11-02 23:25:13.000 306 21270.66 480.84 43114.41 48078.30 2021-11-02 23:25:14.000 306 21270.64 480.83 43114.41 48078.24 2021-11-02 23:25:15.000 306 21270.65 480.81 43114.43 48078.24 2021-11-02 23:25:16.000 306 21270.60 480.78 43114.40 48078.25 2021-11-02 23:25:17.000 306 21270.49 480.75 43114.41 48078.22 2021-11-02 23:25:18.000 306 21270.43 480.74 43114.40 48078.19 2021-11-02 23:25:19.000 306 21270.41 480.69 43114.40 48078.16 2021-11-02 23:25:20.000 306 21270.36 480.68 43114.40 48078.15 2021-11-02 23:25:21.000 306 21270.35 480.64 43114.40 48078.17 2021-11-02 23:25:22.000 306 21270.33 480.61 43114.43 48078.14 2021-11-02 23:25:23.000 306 21270.31 480.60 43114.49 48078.13 2021-11-02 23:25:24.000 306 21270.33 480.60 43114.49 48078.16 2021-11-02 23:25:25.000 306 21270.28 480.58 43114.45 48078.15 2021-11-02 23:25:26.000 306 21270.26 480.57 43114.46 48078.11 2021-11-02 23:25:27.000 306 21270.30 480.57 43114.47 48078.14 2021-11-02 23:25:28.000 306 21270.28 480.58 43114.49 48078.18 2021-11-02 23:25:29.000 306 21270.26 480.56 43114.48 48078.15 2021-11-02 23:25:30.000 306 21270.28 480.54 43114.47 48078.14 2021-11-02 23:25:31.000 306 21270.29 480.54 43114.47 48078.19 2021-11-02 23:25:32.000 306 21270.32 480.55 43114.48 48078.14 2021-11-02 23:25:33.000 306 21270.36 480.54 43114.49 48078.17 2021-11-02 23:25:34.000 306 21270.36 480.54 43114.49 48078.17 2021-11-02 23:25:35.000 306 21270.38 480.52 43114.51 48078.18 2021-11-02 23:25:36.000 306 21270.35 480.54 43114.52 48078.18 2021-11-02 23:25:37.000 306 21270.38 480.57 43114.50 48078.18 2021-11-02 23:25:38.000 306 21270.36 480.54 43114.47 48078.18 2021-11-02 23:25:39.000 306 21270.33 480.53 43114.46 48078.16 2021-11-02 23:25:40.000 306 21270.32 480.51 43114.46 48078.16 2021-11-02 23:25:41.000 306 21270.33 480.55 43114.51 48078.20 2021-11-02 23:25:42.000 306 21270.35 480.57 43114.52 48078.17 2021-11-02 23:25:43.000 306 21270.30 480.54 43114.50 48078.15 2021-11-02 23:25:44.000 306 21270.25 480.52 43114.54 48078.16 2021-11-02 23:25:45.000 306 21270.25 480.52 43114.55 48078.17 2021-11-02 23:25:46.000 306 21270.26 480.53 43114.54 48078.14 2021-11-02 23:25:47.000 306 21270.25 480.57 43114.53 48078.19 2021-11-02 23:25:48.000 306 21270.28 480.56 43114.51 48078.19 2021-11-02 23:25:49.000 306 21270.26 480.56 43114.50 48078.14 2021-11-02 23:25:50.000 306 21270.25 480.60 43114.49 48078.17 2021-11-02 23:25:51.000 306 21270.25 480.60 43114.48 48078.24 2021-11-02 23:25:52.000 306 21270.27 480.60 43114.48 48078.18 2021-11-02 23:25:53.000 306 21270.27 480.62 43114.51 48078.14 2021-11-02 23:25:54.000 306 21270.28 480.59 43114.51 48078.16 2021-11-02 23:25:55.000 306 21270.31 480.58 43114.51 48078.23 2021-11-02 23:25:56.000 306 21270.33 480.56 43114.51 48078.16 2021-11-02 23:25:57.000 306 21270.30 480.58 43114.53 48078.20 2021-11-02 23:25:58.000 306 21270.28 480.60 43114.51 48078.19 2021-11-02 23:25:59.000 306 21270.31 480.62 43114.48 48078.18 2021-11-02 23:26:00.000 306 21270.35 480.65 43114.50 48078.21 2021-11-02 23:26:01.000 306 21270.35 480.62 43114.48 48078.20 2021-11-02 23:26:02.000 306 21270.33 480.60 43114.48 48078.17 2021-11-02 23:26:03.000 306 21270.31 480.59 43114.49 48078.21 2021-11-02 23:26:04.000 306 21270.31 480.61 43114.46 48078.17 2021-11-02 23:26:05.000 306 21270.30 480.61 43114.48 48078.17 2021-11-02 23:26:06.000 306 21270.30 480.56 43114.49 48078.17 2021-11-02 23:26:07.000 306 21270.32 480.51 43114.48 48078.20 2021-11-02 23:26:08.000 306 21270.33 480.48 43114.51 48078.14 2021-11-02 23:26:09.000 306 21270.33 480.47 43114.52 48078.20 2021-11-02 23:26:10.000 306 21270.32 480.46 43114.51 48078.17 2021-11-02 23:26:11.000 306 21270.33 480.39 43114.58 48078.19 2021-11-02 23:26:12.000 306 21270.30 480.38 43114.56 48078.16 2021-11-02 23:26:13.000 306 21270.29 480.36 43114.56 48078.15 2021-11-02 23:26:14.000 306 21270.30 480.35 43114.55 48078.22 2021-11-02 23:26:15.000 306 21270.29 480.31 43114.53 48078.20 2021-11-02 23:26:16.000 306 21270.31 480.26 43114.53 48078.18 2021-11-02 23:26:17.000 306 21270.34 480.24 43114.54 48078.21 2021-11-02 23:26:18.000 306 21270.38 480.22 43114.57 48078.21 2021-11-02 23:26:19.000 306 21270.41 480.21 43114.59 48078.26 2021-11-02 23:26:20.000 306 21270.39 480.16 43114.58 48078.24 2021-11-02 23:26:21.000 306 21270.38 480.12 43114.57 48078.23 2021-11-02 23:26:22.000 306 21270.42 480.14 43114.57 48078.25 2021-11-02 23:26:23.000 306 21270.47 480.13 43114.59 48078.31 2021-11-02 23:26:24.000 306 21270.46 480.08 43114.57 48078.31 2021-11-02 23:26:25.000 306 21270.45 480.05 43114.55 48078.29 2021-11-02 23:26:26.000 306 21270.49 480.03 43114.59 48078.29 2021-11-02 23:26:27.000 306 21270.50 480.03 43114.60 48078.35 2021-11-02 23:26:28.000 306 21270.50 480.02 43114.61 48078.32 2021-11-02 23:26:29.000 306 21270.49 479.97 43114.59 48078.33 2021-11-02 23:26:30.000 306 21270.52 479.97 43114.60 48078.39 2021-11-02 23:26:31.000 306 21270.56 479.97 43114.61 48078.32 2021-11-02 23:26:32.000 306 21270.61 479.98 43114.61 48078.41 2021-11-02 23:26:33.000 306 21270.63 479.98 43114.58 48078.36 2021-11-02 23:26:34.000 306 21270.64 480.02 43114.56 48078.42 2021-11-02 23:26:35.000 306 21270.66 480.00 43114.55 48078.40 2021-11-02 23:26:36.000 306 21270.66 479.98 43114.58 48078.38 2021-11-02 23:26:37.000 306 21270.65 479.96 43114.58 48078.42 2021-11-02 23:26:38.000 306 21270.63 479.95 43114.59 48078.36 2021-11-02 23:26:39.000 306 21270.64 479.98 43114.58 48078.39 2021-11-02 23:26:40.000 306 21270.63 479.96 43114.59 48078.38 2021-11-02 23:26:41.000 306 21270.65 479.93 43114.60 48078.40 2021-11-02 23:26:42.000 306 21270.62 479.95 43114.58 48078.38 2021-11-02 23:26:43.000 306 21270.62 479.96 43114.58 48078.39 2021-11-02 23:26:44.000 306 21270.62 479.96 43114.58 48078.38 2021-11-02 23:26:45.000 306 21270.61 479.95 43114.61 48078.39 2021-11-02 23:26:46.000 306 21270.62 479.92 43114.57 48078.36 2021-11-02 23:26:47.000 306 21270.62 479.88 43114.56 48078.37 2021-11-02 23:26:48.000 306 21270.64 479.88 43114.58 48078.42 2021-11-02 23:26:49.000 306 21270.67 479.88 43114.56 48078.36 2021-11-02 23:26:50.000 306 21270.67 479.87 43114.56 48078.41 2021-11-02 23:26:51.000 306 21270.66 479.86 43114.57 48078.36 2021-11-02 23:26:52.000 306 21270.71 479.84 43114.57 48078.39 2021-11-02 23:26:53.000 306 21270.71 479.84 43114.58 48078.40 2021-11-02 23:26:54.000 306 21270.74 479.84 43114.57 48078.39 2021-11-02 23:26:55.000 306 21270.75 479.80 43114.59 48078.45 2021-11-02 23:26:56.000 306 21270.78 479.76 43114.57 48078.41 2021-11-02 23:26:57.000 306 21270.76 479.73 43114.57 48078.48 2021-11-02 23:26:58.000 306 21270.75 479.73 43114.55 48078.43 2021-11-02 23:26:59.000 306 21270.78 479.71 43114.54 48078.49 2021-11-02 23:27:00.000 306 21270.81 479.70 43114.52 48078.45 2021-11-02 23:27:01.000 306 21270.81 479.65 43114.52 48078.50 2021-11-02 23:27:02.000 306 21270.79 479.65 43114.56 48078.42 2021-11-02 23:27:03.000 306 21270.81 479.66 43114.56 48078.48 2021-11-02 23:27:04.000 306 21270.83 479.62 43114.58 48078.51 2021-11-02 23:27:05.000 306 21270.84 479.58 43114.61 48078.47 2021-11-02 23:27:06.000 306 21270.84 479.59 43114.61 48078.52 2021-11-02 23:27:07.000 306 21270.84 479.58 43114.61 48078.48 2021-11-02 23:27:08.000 306 21270.83 479.58 43114.60 48078.51 2021-11-02 23:27:09.000 306 21270.86 479.55 43114.60 48078.50 2021-11-02 23:27:10.000 306 21270.85 479.55 43114.58 48078.50 2021-11-02 23:27:11.000 306 21270.88 479.53 43114.56 48078.49 2021-11-02 23:27:12.000 306 21270.92 479.53 43114.55 48078.52 2021-11-02 23:27:13.000 306 21270.91 479.52 43114.57 48078.49 2021-11-02 23:27:14.000 306 21270.90 479.51 43114.61 48078.54 2021-11-02 23:27:15.000 306 21270.95 479.50 43114.59 48078.50 2021-11-02 23:27:16.000 306 21270.98 479.49 43114.59 48078.57 2021-11-02 23:27:17.000 306 21271.04 479.45 43114.59 48078.53 2021-11-02 23:27:18.000 306 21271.04 479.45 43114.64 48078.58 2021-11-02 23:27:19.000 306 21271.06 479.42 43114.62 48078.58 2021-11-02 23:27:20.000 306 21271.12 479.41 43114.60 48078.55 2021-11-02 23:27:21.000 306 21271.13 479.40 43114.60 48078.67 2021-11-02 23:27:22.000 306 21271.18 479.37 43114.61 48078.58 2021-11-02 23:27:23.000 306 21271.15 479.31 43114.60 48078.70 2021-11-02 23:27:24.000 306 21271.16 479.26 43114.59 48078.57 2021-11-02 23:27:25.000 306 21271.17 479.23 43114.67 48078.69 2021-11-02 23:27:26.000 306 21271.19 479.23 43114.67 48078.63 2021-11-02 23:27:27.000 306 21271.15 479.24 43114.65 48078.72 2021-11-02 23:27:28.000 306 21271.15 479.22 43114.67 48078.65 2021-11-02 23:27:29.000 306 21271.16 479.21 43114.67 48078.71 2021-11-02 23:27:30.000 306 21271.18 479.18 43114.69 48078.70 2021-11-02 23:27:31.000 306 21271.20 479.18 43114.67 48078.73 2021-11-02 23:27:32.000 306 21271.19 479.15 43114.68 48078.71 2021-11-02 23:27:33.000 306 21271.18 479.15 43114.67 48078.68 2021-11-02 23:27:34.000 306 21271.13 479.13 43114.69 48078.66 2021-11-02 23:27:35.000 306 21271.10 479.10 43114.68 48078.69 2021-11-02 23:27:36.000 306 21271.10 479.08 43114.68 48078.67 2021-11-02 23:27:37.000 306 21271.07 479.10 43114.64 48078.62 2021-11-02 23:27:38.000 306 21271.12 479.09 43114.63 48078.67 2021-11-02 23:27:39.000 306 21271.10 479.07 43114.62 48078.60 2021-11-02 23:27:40.000 306 21271.07 479.02 43114.62 48078.67 2021-11-02 23:27:41.000 306 21271.08 478.99 43114.60 48078.62 2021-11-02 23:27:42.000 306 21271.08 478.98 43114.64 48078.64 2021-11-02 23:27:43.000 306 21271.09 478.95 43114.65 48078.62 2021-11-02 23:27:44.000 306 21271.09 478.93 43114.64 48078.62 2021-11-02 23:27:45.000 306 21271.08 478.90 43114.64 48078.65 2021-11-02 23:27:46.000 306 21271.07 478.87 43114.64 48078.63 2021-11-02 23:27:47.000 306 21271.06 478.86 43114.65 48078.60 2021-11-02 23:27:48.000 306 21271.08 478.84 43114.64 48078.69 2021-11-02 23:27:49.000 306 21271.06 478.81 43114.63 48078.63 2021-11-02 23:27:50.000 306 21271.02 478.80 43114.65 48078.59 2021-11-02 23:27:51.000 306 21271.04 478.77 43114.68 48078.66 2021-11-02 23:27:52.000 306 21271.06 478.76 43114.65 48078.62 2021-11-02 23:27:53.000 306 21271.09 478.73 43114.66 48078.63 2021-11-02 23:27:54.000 306 21271.09 478.71 43114.65 48078.63 2021-11-02 23:27:55.000 306 21271.09 478.71 43114.65 48078.63 2021-11-02 23:27:56.000 306 21271.10 478.66 43114.68 48078.61 2021-11-02 23:27:57.000 306 21271.07 478.68 43114.67 48078.67 2021-11-02 23:27:58.000 306 21271.09 478.68 43114.66 48078.62 2021-11-02 23:27:59.000 306 21271.10 478.68 43114.65 48078.63 2021-11-02 23:28:00.000 306 21271.15 478.66 43114.65 48078.70 2021-11-02 23:28:01.000 306 21271.15 478.66 43114.65 48078.65 2021-11-02 23:28:02.000 306 21271.15 478.68 43114.64 48078.67 2021-11-02 23:28:03.000 306 21271.16 478.67 43114.61 48078.70 2021-11-02 23:28:04.000 306 21271.18 478.64 43114.63 48078.65 2021-11-02 23:28:05.000 306 21271.21 478.66 43114.65 48078.70 2021-11-02 23:28:06.000 306 21271.25 478.67 43114.65 48078.71 2021-11-02 23:28:07.000 306 21271.27 478.70 43114.60 48078.71 2021-11-02 23:28:08.000 306 21271.30 478.70 43114.59 48078.70 2021-11-02 23:28:09.000 306 21271.34 478.70 43114.60 48078.74 2021-11-02 23:28:10.000 306 21271.33 478.72 43114.59 48078.76 2021-11-02 23:28:11.000 306 21271.32 478.73 43114.57 48078.70 2021-11-02 23:28:12.000 306 21271.34 478.74 43114.61 48078.72 2021-11-02 23:28:13.000 306 21271.35 478.73 43114.61 48078.81 2021-11-02 23:28:14.000 306 21271.36 478.75 43114.61 48078.72 2021-11-02 23:28:15.000 306 21271.34 478.76 43114.59 48078.74 2021-11-02 23:28:16.000 306 21271.31 478.78 43114.58 48078.71 2021-11-02 23:28:17.000 306 21271.30 478.78 43114.58 48078.72 2021-11-02 23:28:18.000 306 21271.29 478.78 43114.57 48078.73 2021-11-02 23:28:19.000 306 21271.24 478.78 43114.54 48078.68 2021-11-02 23:28:20.000 306 21271.26 478.78 43114.57 48078.64 2021-11-02 23:28:21.000 306 21271.21 478.79 43114.55 48078.70 2021-11-02 23:28:22.000 306 21271.19 478.79 43114.57 48078.59 2021-11-02 23:28:23.000 306 21271.17 478.80 43114.59 48078.68 2021-11-02 23:28:24.000 306 21271.14 478.80 43114.57 48078.59 2021-11-02 23:28:25.000 306 21271.13 478.80 43114.57 48078.59 2021-11-02 23:28:26.000 306 21271.13 478.82 43114.57 48078.63 2021-11-02 23:28:27.000 306 21271.10 478.80 43114.56 48078.56 2021-11-02 23:28:28.000 306 21271.09 478.77 43114.57 48078.55 2021-11-02 23:28:29.000 306 21271.06 478.76 43114.55 48078.58 2021-11-02 23:28:30.000 306 21271.06 478.72 43114.53 48078.56 2021-11-02 23:28:31.000 306 21271.06 478.73 43114.55 48078.58 2021-11-02 23:28:32.000 306 21271.06 478.75 43114.56 48078.58 2021-11-02 23:28:33.000 306 21271.01 478.76 43114.59 48078.52 2021-11-02 23:28:34.000 306 21271.01 478.72 43114.59 48078.58 2021-11-02 23:28:35.000 306 21270.97 478.72 43114.57 48078.51 2021-11-02 23:28:36.000 306 21270.97 478.73 43114.57 48078.55 2021-11-02 23:28:37.000 306 21270.97 478.72 43114.60 48078.50 2021-11-02 23:28:38.000 306 21270.95 478.72 43114.55 48078.53 2021-11-02 23:28:39.000 306 21270.97 478.67 43114.55 48078.60 2021-11-02 23:28:40.000 306 21270.93 478.63 43114.55 48078.49 2021-11-02 23:28:41.000 306 21270.88 478.60 43114.55 48078.51 2021-11-02 23:28:42.000 306 21270.86 478.58 43114.59 48078.54 2021-11-02 23:28:43.000 306 21270.83 478.53 43114.62 48078.52 2021-11-02 23:28:44.000 306 21270.85 478.52 43114.63 48078.54 2021-11-02 23:28:45.000 306 21270.88 478.51 43114.65 48078.51 2021-11-02 23:28:46.000 306 21270.86 478.49 43114.64 48078.58 2021-11-02 23:28:47.000 306 21270.91 478.48 43114.66 48078.54 2021-11-02 23:28:48.000 306 21270.91 478.48 43114.64 48078.55 2021-11-02 23:28:49.000 306 21270.95 478.46 43114.66 48078.62 2021-11-02 23:28:50.000 306 21270.98 478.41 43114.67 48078.56 2021-11-02 23:28:51.000 306 21270.97 478.41 43114.65 48078.62 2021-11-02 23:28:52.000 306 21270.99 478.37 43114.67 48078.61 2021-11-02 23:28:53.000 306 21271.01 478.34 43114.68 48078.67 2021-11-02 23:28:54.000 306 21271.03 478.34 43114.70 48078.60 2021-11-02 23:28:55.000 306 21271.02 478.35 43114.71 48078.64 2021-11-02 23:28:56.000 306 21271.05 478.33 43114.72 48078.73 2021-11-02 23:28:57.000 306 21271.04 478.33 43114.72 48078.65 2021-11-02 23:28:58.000 306 21271.07 478.33 43114.71 48078.70 2021-11-02 23:28:59.000 306 21271.08 478.31 43114.68 48078.69 2021-11-02 23:29:00.000 306 21271.08 478.33 43114.67 48078.72 2021-11-02 23:29:01.000 306 21271.11 478.33 43114.69 48078.69 2021-11-02 23:29:02.000 306 21271.12 478.33 43114.69 48078.74 2021-11-02 23:29:03.000 306 21271.13 478.35 43114.67 48078.70 2021-11-02 23:29:04.000 306 21271.16 478.36 43114.67 48078.71 2021-11-02 23:29:05.000 306 21271.19 478.34 43114.67 48078.79 2021-11-02 23:29:06.000 306 21271.24 478.34 43114.69 48078.80 2021-11-02 23:29:07.000 306 21271.28 478.33 43114.71 48078.72 2021-11-02 23:29:08.000 306 21271.27 478.35 43114.72 48078.77 2021-11-02 23:29:09.000 306 21271.29 478.36 43114.70 48078.81 2021-11-02 23:29:10.000 306 21271.32 478.36 43114.70 48078.80 2021-11-02 23:29:11.000 306 21271.33 478.37 43114.69 48078.79 2021-11-02 23:29:12.000 306 21271.32 478.38 43114.65 48078.78 2021-11-02 23:29:13.000 306 21271.34 478.38 43114.68 48078.77 2021-11-02 23:29:14.000 306 21271.33 478.39 43114.68 48078.81 2021-11-02 23:29:15.000 306 21271.33 478.41 43114.68 48078.76 2021-11-02 23:29:16.000 306 21271.30 478.43 43114.70 48078.83 2021-11-02 23:29:17.000 306 21271.25 478.43 43114.69 48078.73 2021-11-02 23:29:18.000 306 21271.23 478.44 43114.69 48078.79 2021-11-02 23:29:19.000 306 21271.24 478.45 43114.71 48078.72 2021-11-02 23:29:20.000 306 21271.21 478.49 43114.68 48078.79 2021-11-02 23:29:21.000 306 21271.20 478.50 43114.68 48078.69 2021-11-02 23:29:22.000 306 21271.14 478.50 43114.68 48078.75 2021-11-02 23:29:23.000 306 21271.10 478.53 43114.67 48078.72 2021-11-02 23:29:24.000 306 21271.11 478.54 43114.67 48078.71 2021-11-02 23:29:25.000 306 21271.07 478.53 43114.69 48078.64 2021-11-02 23:29:26.000 306 21271.01 478.54 43114.69 48078.65 2021-11-02 23:29:27.000 306 21270.98 478.52 43114.68 48078.65 2021-11-02 23:29:28.000 306 21270.96 478.56 43114.68 48078.60 2021-11-02 23:29:29.000 306 21270.92 478.59 43114.68 48078.62 2021-11-02 23:29:30.000 306 21270.86 478.65 43114.71 48078.56 2021-11-02 23:29:31.000 306 21270.81 478.62 43114.73 48078.56 2021-11-02 23:29:32.000 306 21270.74 478.55 43114.72 48078.52 2021-11-02 23:29:33.000 306 21270.72 478.55 43114.76 48078.56 2021-11-02 23:29:34.000 306 21270.70 478.54 43114.76 48078.51 2021-11-02 23:29:35.000 306 21270.67 478.59 43114.73 48078.50 2021-11-02 23:29:36.000 306 21270.63 478.61 43114.72 48078.52 2021-11-02 23:29:37.000 306 21270.61 478.65 43114.70 48078.51 2021-11-02 23:29:38.000 306 21270.60 478.67 43114.68 48078.42 2021-11-02 23:29:39.000 306 21270.58 478.69 43114.68 48078.49 2021-11-02 23:29:40.000 306 21270.58 478.69 43114.72 48078.46 2021-11-02 23:29:41.000 306 21270.56 478.71 43114.69 48078.44 2021-11-02 23:29:42.000 306 21270.58 478.75 43114.68 48078.41 2021-11-02 23:29:43.000 306 21270.59 478.77 43114.64 48078.40 2021-11-02 23:29:44.000 306 21270.59 478.77 43114.66 48078.41 2021-11-02 23:29:45.000 306 21270.58 478.75 43114.65 48078.41 2021-11-02 23:29:46.000 306 21270.58 478.76 43114.64 48078.41 2021-11-02 23:29:47.000 306 21270.58 478.77 43114.62 48078.41 2021-11-02 23:29:48.000 306 21270.61 478.76 43114.63 48078.44 2021-11-02 23:29:49.000 306 21270.66 478.72 43114.65 48078.38 2021-11-02 23:29:50.000 306 21270.64 478.71 43114.64 48078.46 2021-11-02 23:29:51.000 306 21270.64 478.71 43114.64 48078.40 2021-11-02 23:29:52.000 306 21270.68 478.71 43114.64 48078.42 2021-11-02 23:29:53.000 306 21270.72 478.71 43114.65 48078.52 2021-11-02 23:29:54.000 306 21270.74 478.68 43114.68 48078.43 2021-11-02 23:29:55.000 306 21270.77 478.68 43114.66 48078.53 2021-11-02 23:29:56.000 306 21270.80 478.66 43114.65 48078.46 2021-11-02 23:29:57.000 306 21270.82 478.65 43114.63 48078.55 2021-11-02 23:29:58.000 306 21270.81 478.65 43114.65 48078.49 2021-11-02 23:29:59.000 306 21270.84 478.66 43114.65 48078.58 2021-11-02 23:30:00.000 306 21270.90 478.66 43114.69 48078.53 2021-11-02 23:30:01.000 306 21270.95 478.65 43114.66 48078.64 2021-11-02 23:30:02.000 306 21270.99 478.62 43114.65 48078.62 2021-11-02 23:30:03.000 306 21271.03 478.61 43114.66 48078.63 2021-11-02 23:30:04.000 306 21271.08 478.60 43114.67 48078.67 2021-11-02 23:30:05.000 306 21271.12 478.61 43114.70 48078.67 2021-11-02 23:30:06.000 306 21271.20 478.59 43114.70 48078.70 2021-11-02 23:30:07.000 306 21271.22 478.58 43114.71 48078.75 2021-11-02 23:30:08.000 306 21271.18 478.58 43114.69 48078.75 2021-11-02 23:30:09.000 306 21271.20 478.58 43114.68 48078.76 2021-11-02 23:30:10.000 306 21271.24 478.56 43114.72 48078.77 2021-11-02 23:30:11.000 306 21271.24 478.57 43114.71 48078.80 2021-11-02 23:30:12.000 306 21271.27 478.56 43114.71 48078.81 2021-11-02 23:30:13.000 306 21271.28 478.54 43114.74 48078.76 2021-11-02 23:30:14.000 306 21271.26 478.52 43114.73 48078.81 2021-11-02 23:30:15.000 306 21271.27 478.51 43114.71 48078.88 2021-11-02 23:30:16.000 306 21271.24 478.52 43114.74 48078.80 2021-11-02 23:30:17.000 306 21271.22 478.51 43114.72 48078.83 2021-11-02 23:30:18.000 306 21271.22 478.49 43114.72 48078.83 2021-11-02 23:30:19.000 306 21271.22 478.48 43114.72 48078.83 2021-11-02 23:30:20.000 306 21271.21 478.48 43114.72 48078.83 2021-11-02 23:30:21.000 306 21271.19 478.47 43114.75 48078.78 2021-11-02 23:30:22.000 306 21271.18 478.47 43114.74 48078.84 2021-11-02 23:30:23.000 306 21271.15 478.47 43114.72 48078.76 2021-11-02 23:30:24.000 306 21271.15 478.49 43114.74 48078.84 2021-11-02 23:30:25.000 306 21271.13 478.50 43114.73 48078.84 2021-11-02 23:30:26.000 306 21271.12 478.51 43114.74 48078.74 2021-11-02 23:30:27.000 306 21271.13 478.50 43114.72 48078.84 2021-11-02 23:30:28.000 306 21271.13 478.52 43114.72 48078.75 2021-11-02 23:30:29.000 306 21271.13 478.54 43114.70 48078.81 2021-11-02 23:30:30.000 306 21271.15 478.53 43114.69 48078.76 2021-11-02 23:30:31.000 306 21271.12 478.52 43114.69 48078.79 2021-11-02 23:30:32.000 306 21271.09 478.55 43114.68 48078.73 2021-11-02 23:30:33.000 306 21271.08 478.60 43114.69 48078.76 2021-11-02 23:30:34.000 306 21271.06 478.56 43114.66 48078.76 2021-11-02 23:30:35.000 306 21271.06 478.56 43114.69 48078.70 2021-11-02 23:30:36.000 306 21271.04 478.56 43114.70 48078.69 2021-11-02 23:30:37.000 306 21271.03 478.58 43114.70 48078.78 2021-11-02 23:30:38.000 306 21271.01 478.61 43114.69 48078.73 2021-11-02 23:30:39.000 306 21271.00 478.63 43114.70 48078.71 2021-11-02 23:30:40.000 306 21271.01 478.63 43114.73 48078.72 2021-11-02 23:30:41.000 306 21271.01 478.66 43114.72 48078.70 2021-11-02 23:30:42.000 306 21271.03 478.66 43114.74 48078.70 2021-11-02 23:30:43.000 306 21271.02 478.68 43114.75 48078.71 2021-11-02 23:30:44.000 306 21270.97 478.73 43114.76 48078.68 2021-11-02 23:30:45.000 306 21270.99 478.75 43114.75 48078.63 2021-11-02 23:30:46.000 306 21270.99 478.78 43114.74 48078.72 2021-11-02 23:30:47.000 306 21270.99 478.83 43114.73 48078.62 2021-11-02 23:30:48.000 306 21270.96 478.86 43114.70 48078.66 2021-11-02 23:30:49.000 306 21270.97 478.86 43114.69 48078.68 2021-11-02 23:30:50.000 306 21270.93 478.88 43114.67 48078.65 2021-11-02 23:30:51.000 306 21270.94 478.86 43114.69 48078.62 2021-11-02 23:30:52.000 306 21270.99 478.87 43114.70 48078.64 2021-11-02 23:30:53.000 306 21270.99 478.91 43114.72 48078.65 2021-11-02 23:30:54.000 306 21270.98 478.95 43114.67 48078.63 2021-11-02 23:30:55.000 306 21271.00 478.97 43114.69 48078.62 2021-11-02 23:30:56.000 306 21271.03 478.94 43114.67 48078.66 2021-11-02 23:30:57.000 306 21271.03 478.95 43114.68 48078.60 2021-11-02 23:30:58.000 306 21271.02 478.96 43114.67 48078.68 2021-11-02 23:30:59.000 306 21271.06 478.92 43114.67 48078.58 2021-11-02 23:31:00.000 306 21271.09 478.90 43114.71 48078.70 2021-11-02 23:31:01.000 306 21271.11 478.89 43114.71 48078.62 2021-11-02 23:31:02.000 306 21271.09 478.89 43114.72 48078.66 2021-11-02 23:31:03.000 306 21271.11 478.88 43114.74 48078.75 2021-11-02 23:31:04.000 306 21271.11 478.88 43114.73 48078.66 2021-11-02 23:31:05.000 306 21271.13 478.88 43114.69 48078.71 2021-11-02 23:31:06.000 306 21271.17 478.84 43114.69 48078.73 2021-11-02 23:31:07.000 306 21271.17 478.83 43114.66 48078.71 2021-11-02 23:31:08.000 306 21271.19 478.82 43114.72 48078.76 2021-11-02 23:31:09.000 306 21271.23 478.81 43114.67 48078.74 2021-11-02 23:31:10.000 306 21271.28 478.79 43114.70 48078.80 2021-11-02 23:31:11.000 306 21271.27 478.78 43114.72 48078.76 2021-11-02 23:31:12.000 306 21271.28 478.79 43114.71 48078.81 2021-11-02 23:31:13.000 306 21271.28 478.76 43114.69 48078.82 2021-11-02 23:31:14.000 306 21271.26 478.72 43114.68 48078.76 2021-11-02 23:31:15.000 306 21271.30 478.72 43114.72 48078.85 2021-11-02 23:31:16.000 306 21271.35 478.70 43114.74 48078.79 2021-11-02 23:31:17.000 306 21271.32 478.69 43114.72 48078.83 2021-11-02 23:31:18.000 306 21271.29 478.68 43114.75 48078.78 2021-11-02 23:31:19.000 306 21271.28 478.64 43114.74 48078.83 2021-11-02 23:31:20.000 306 21271.27 478.62 43114.75 48078.82 2021-11-02 23:31:21.000 306 21271.31 478.58 43114.76 48078.84 2021-11-02 23:31:22.000 306 21271.27 478.58 43114.72 48078.81 2021-11-02 23:31:23.000 306 21271.22 478.53 43114.77 48078.82 2021-11-02 23:31:24.000 306 21271.25 478.51 43114.78 48078.81 2021-11-02 23:31:25.000 306 21271.21 478.49 43114.78 48078.86 2021-11-02 23:31:26.000 306 21271.18 478.47 43114.76 48078.80 2021-11-02 23:31:27.000 306 21271.15 478.43 43114.80 48078.85 2021-11-02 23:31:28.000 306 21271.10 478.40 43114.81 48078.75 2021-11-02 23:31:29.000 306 21271.11 478.39 43114.82 48078.85 2021-11-02 23:31:30.000 306 21271.07 478.35 43114.82 48078.76 2021-11-02 23:31:31.000 306 21271.05 478.33 43114.83 48078.80 2021-11-02 23:31:32.000 306 21271.03 478.30 43114.81 48078.73 2021-11-02 23:31:33.000 306 21270.98 478.27 43114.83 48078.73 2021-11-02 23:31:34.000 306 21270.97 478.29 43114.82 48078.78 2021-11-02 23:31:35.000 306 21270.92 478.30 43114.84 48078.74 2021-11-02 23:31:36.000 306 21270.90 478.29 43114.81 48078.77 2021-11-02 23:31:37.000 306 21270.88 478.28 43114.82 48078.71 2021-11-02 23:31:38.000 306 21270.85 478.28 43114.86 48078.68 2021-11-02 23:31:39.000 306 21270.83 478.31 43114.83 48078.72 2021-11-02 23:31:40.000 306 21270.80 478.31 43114.81 48078.68 2021-11-02 23:31:41.000 306 21270.82 478.31 43114.81 48078.62 2021-11-02 23:31:42.000 306 21270.86 478.31 43114.82 48078.68 2021-11-02 23:31:43.000 306 21270.87 478.33 43114.81 48078.70 2021-11-02 23:31:44.000 306 21270.86 478.36 43114.78 48078.61 2021-11-02 23:31:45.000 306 21270.86 478.38 43114.82 48078.66 2021-11-02 23:31:46.000 306 21270.90 478.42 43114.80 48078.66 2021-11-02 23:31:47.000 306 21270.89 478.43 43114.77 48078.65 2021-11-02 23:31:48.000 306 21270.87 478.48 43114.73 48078.68 2021-11-02 23:31:49.000 306 21270.87 478.51 43114.73 48078.68 2021-11-02 23:31:50.000 306 21270.90 478.55 43114.75 48078.62 2021-11-02 23:31:51.000 306 21270.95 478.57 43114.76 48078.73 2021-11-02 23:31:52.000 306 21270.97 478.60 43114.75 48078.70 2021-11-02 23:31:53.000 306 21270.98 478.66 43114.77 48078.65 2021-11-02 23:31:54.000 306 21271.02 478.69 43114.78 48078.71 2021-11-02 23:31:55.000 306 21271.07 478.76 43114.74 48078.74 2021-11-02 23:31:56.000 306 21271.10 478.80 43114.73 48078.74 2021-11-02 23:31:57.000 306 21271.13 478.86 43114.75 48078.75 2021-11-02 23:31:58.000 306 21271.13 478.91 43114.74 48078.75 2021-11-02 23:31:59.000 306 21271.16 478.97 43114.73 48078.72 2021-11-02 23:32:00.000 306 21271.18 479.03 43114.68 48078.75 2021-11-02 23:32:01.000 306 21271.15 479.08 43114.66 48078.78 2021-11-02 23:32:02.000 306 21271.14 479.11 43114.66 48078.70 2021-11-02 23:32:03.000 306 21271.17 479.13 43114.64 48078.77 2021-11-02 23:32:04.000 306 21271.16 479.20 43114.63 48078.70 2021-11-02 23:32:05.000 306 21271.18 479.22 43114.63 48078.76 2021-11-02 23:32:06.000 306 21271.17 479.23 43114.63 48078.68 2021-11-02 23:32:07.000 306 21271.17 479.27 43114.64 48078.75 2021-11-02 23:32:08.000 306 21271.14 479.28 43114.65 48078.64 2021-11-02 23:32:09.000 306 21271.11 479.27 43114.64 48078.76 2021-11-02 23:32:10.000 306 21271.11 479.28 43114.65 48078.67 2021-11-02 23:32:11.000 306 21271.07 479.30 43114.62 48078.65 2021-11-02 23:32:12.000 306 21271.04 479.27 43114.62 48078.66 2021-11-02 23:32:13.000 306 21271.04 479.29 43114.61 48078.64 2021-11-02 23:32:14.000 306 21271.04 479.28 43114.65 48078.64 2021-11-02 23:32:15.000 306 21271.05 479.27 43114.65 48078.62 2021-11-02 23:32:16.000 306 21270.99 479.26 43114.62 48078.65 2021-11-02 23:32:17.000 306 21270.97 479.24 43114.62 48078.58 2021-11-02 23:32:18.000 306 21271.01 479.22 43114.60 48078.62 2021-11-02 23:32:19.000 306 21271.01 479.20 43114.61 48078.62 2021-11-02 23:32:20.000 306 21270.99 479.15 43114.61 48078.54 2021-11-02 23:32:21.000 306 21270.97 479.09 43114.63 48078.59 2021-11-02 23:32:22.000 306 21270.98 479.05 43114.63 48078.65 2021-11-02 23:32:23.000 306 21271.01 478.99 43114.62 48078.55 2021-11-02 23:32:24.000 306 21271.00 478.96 43114.64 48078.67 2021-11-02 23:32:25.000 306 21271.06 478.91 43114.65 48078.58 2021-11-02 23:32:26.000 306 21271.08 478.86 43114.65 48078.69 2021-11-02 23:32:27.000 306 21271.11 478.83 43114.69 48078.66 2021-11-02 23:32:28.000 306 21271.13 478.81 43114.69 48078.67 2021-11-02 23:32:29.000 306 21271.16 478.74 43114.71 48078.70 2021-11-02 23:32:30.000 306 21271.18 478.69 43114.73 48078.71 2021-11-02 23:32:31.000 306 21271.18 478.66 43114.71 48078.76 2021-11-02 23:32:32.000 306 21271.21 478.60 43114.71 48078.77 2021-11-02 23:32:33.000 306 21271.20 478.54 43114.72 48078.71 2021-11-02 23:32:34.000 306 21271.20 478.50 43114.72 48078.74 2021-11-02 23:32:35.000 306 21271.23 478.47 43114.73 48078.83 2021-11-02 23:32:36.000 306 21271.23 478.42 43114.75 48078.74 2021-11-02 23:32:37.000 306 21271.23 478.42 43114.75 48078.82 2021-11-02 23:32:38.000 306 21271.26 478.37 43114.76 48078.85 2021-11-02 23:32:39.000 306 21271.23 478.35 43114.76 48078.83 2021-11-02 23:32:40.000 306 21271.22 478.31 43114.79 48078.86 2021-11-02 23:32:41.000 306 21271.22 478.29 43114.77 48078.86 2021-11-02 23:32:42.000 306 21271.26 478.28 43114.79 48078.83 2021-11-02 23:32:43.000 306 21271.30 478.27 43114.80 48078.90 2021-11-02 23:32:44.000 306 21271.27 478.30 43114.80 48078.86 2021-11-02 23:32:45.000 306 21271.26 478.33 43114.76 48078.82 2021-11-02 23:32:46.000 306 21271.28 478.36 43114.75 48078.86 2021-11-02 23:32:47.000 306 21271.29 478.36 43114.72 48078.82 2021-11-02 23:32:48.000 306 21271.26 478.41 43114.71 48078.83 2021-11-02 23:32:49.000 306 21271.28 478.45 43114.72 48078.85 2021-11-02 23:32:50.000 306 21271.26 478.47 43114.69 48078.79 2021-11-02 23:32:51.000 306 21271.27 478.53 43114.67 48078.78 2021-11-02 23:32:52.000 306 21271.26 478.57 43114.70 48078.81 2021-11-02 23:32:53.000 306 21271.24 478.59 43114.67 48078.81 2021-11-02 23:32:54.000 306 21271.24 478.66 43114.69 48078.75 2021-11-02 23:32:55.000 306 21271.24 478.73 43114.66 48078.78 2021-11-02 23:32:56.000 306 21271.20 478.79 43114.66 48078.74 2021-11-02 23:32:57.000 306 21271.19 478.83 43114.65 48078.76 2021-11-02 23:32:58.000 306 21271.18 478.86 43114.63 48078.72 2021-11-02 23:32:59.000 306 21271.16 478.92 43114.62 48078.70 2021-11-02 23:33:00.000 306 21271.15 478.96 43114.63 48078.64 2021-11-02 23:33:01.000 306 21271.15 478.99 43114.62 48078.68 2021-11-02 23:33:02.000 306 21271.08 479.06 43114.60 48078.62 2021-11-02 23:33:03.000 306 21271.07 479.13 43114.56 48078.66 2021-11-02 23:33:04.000 306 21271.04 479.18 43114.55 48078.55 2021-11-02 23:33:05.000 306 21271.04 479.25 43114.54 48078.57 2021-11-02 23:33:06.000 306 21271.03 479.26 43114.52 48078.50 2021-11-02 23:33:07.000 306 21271.01 479.29 43114.52 48078.55 2021-11-02 23:33:08.000 306 21271.02 479.32 43114.53 48078.48 2021-11-02 23:33:09.000 306 21271.00 479.35 43114.51 48078.47 2021-11-02 23:33:10.000 306 21271.01 479.33 43114.54 48078.55 2021-11-02 23:33:11.000 306 21271.00 479.33 43114.55 48078.44 2021-11-02 23:33:12.000 306 21270.96 479.36 43114.50 48078.55 2021-11-02 23:33:13.000 306 21271.01 479.34 43114.50 48078.45 2021-11-02 23:33:14.000 306 21271.09 479.31 43114.50 48078.55 2021-11-02 23:33:15.000 306 21271.11 479.28 43114.52 48078.49 2021-11-02 23:33:16.000 306 21271.13 479.24 43114.53 48078.58 2021-11-02 23:33:17.000 306 21271.16 479.21 43114.54 48078.55 2021-11-02 23:33:18.000 306 21271.18 479.20 43114.57 48078.64 2021-11-02 23:33:19.000 306 21271.20 479.18 43114.57 48078.60 2021-11-02 23:33:20.000 306 21271.22 479.13 43114.59 48078.66 2021-11-02 23:33:21.000 306 21271.25 479.10 43114.62 48078.66 2021-11-02 23:33:22.000 306 21271.27 479.07 43114.66 48078.67 2021-11-02 23:33:23.000 306 21271.27 479.04 43114.65 48078.73 2021-11-02 23:33:24.000 306 21271.29 479.02 43114.66 48078.75 2021-11-02 23:33:25.000 306 21271.26 479.02 43114.64 48078.71 2021-11-02 23:33:26.000 306 21271.22 479.03 43114.63 48078.68 2021-11-02 23:33:27.000 306 21271.20 478.98 43114.64 48078.72 2021-11-02 23:33:28.000 306 21271.22 478.95 43114.63 48078.68 2021-11-02 23:33:29.000 306 21271.20 478.90 43114.67 48078.68 2021-11-02 23:33:30.000 306 21271.22 478.85 43114.67 48078.69 2021-11-02 23:33:31.000 306 21271.26 478.77 43114.69 48078.72 2021-11-02 23:33:32.000 306 21271.30 478.73 43114.72 48078.80 2021-11-02 23:33:33.000 306 21271.32 478.70 43114.73 48078.82 2021-11-02 23:33:34.000 306 21271.34 478.70 43114.76 48078.77 2021-11-02 23:33:35.000 306 21271.41 478.70 43114.78 48078.87 2021-11-02 23:33:36.000 306 21271.43 478.64 43114.78 48078.82 2021-11-02 23:33:37.000 306 21271.46 478.58 43114.79 48078.94 2021-11-02 23:33:38.000 306 21271.47 478.56 43114.81 48078.89 2021-11-02 23:33:39.000 306 21271.46 478.59 43114.82 48078.96 2021-11-02 23:33:40.000 306 21271.53 478.55 43114.81 48078.97 2021-11-02 23:33:41.000 306 21271.53 478.53 43114.79 48078.99 2021-11-02 23:33:42.000 306 21271.56 478.50 43114.80 48078.99 2021-11-02 23:33:43.000 306 21271.56 478.48 43114.81 48078.99 2021-11-02 23:33:44.000 306 21271.60 478.48 43114.85 48078.96 2021-11-02 23:33:45.000 306 21271.61 478.48 43114.87 48079.00 2021-11-02 23:33:46.000 306 21271.63 478.48 43114.83 48079.06 2021-11-02 23:33:47.000 306 21271.60 478.48 43114.81 48079.00 2021-11-02 23:33:48.000 306 21271.61 478.45 43114.82 48079.06 2021-11-02 23:33:49.000 306 21271.61 478.46 43114.79 48078.96 2021-11-02 23:33:50.000 306 21271.53 478.49 43114.78 48079.05 2021-11-02 23:33:51.000 306 21271.55 478.48 43114.79 48078.98 2021-11-02 23:33:52.000 306 21271.56 478.48 43114.78 48079.02 2021-11-02 23:33:53.000 306 21271.56 478.51 43114.77 48078.98 2021-11-02 23:33:54.000 306 21271.55 478.52 43114.76 48078.96 2021-11-02 23:33:55.000 306 21271.53 478.54 43114.76 48078.97 2021-11-02 23:33:56.000 306 21271.53 478.56 43114.79 48078.96 2021-11-02 23:33:57.000 306 21271.56 478.58 43114.79 48078.95 2021-11-02 23:33:58.000 306 21271.56 478.59 43114.78 48078.98 2021-11-02 23:33:59.000 306 21271.58 478.58 43114.75 48078.92 2021-11-02 23:34:00.000 306 21271.57 478.61 43114.76 48079.01 2021-11-02 23:34:01.000 306 21271.57 478.62 43114.78 48078.96 2021-11-02 23:34:02.000 306 21271.59 478.63 43114.76 48078.94 2021-11-02 23:34:03.000 306 21271.58 478.65 43114.75 48078.96 2021-11-02 23:34:04.000 306 21271.62 478.67 43114.75 48078.97 2021-11-02 23:34:05.000 306 21271.61 478.67 43114.75 48078.98 2021-11-02 23:34:06.000 306 21271.60 478.72 43114.75 48078.96 2021-11-02 23:34:07.000 306 21271.60 478.73 43114.75 48078.92 2021-11-02 23:34:08.000 306 21271.58 478.75 43114.74 48078.95 2021-11-02 23:34:09.000 306 21271.62 478.77 43114.77 48079.01 2021-11-02 23:34:10.000 306 21271.66 478.76 43114.76 48078.96 2021-11-02 23:34:11.000 306 21271.64 478.79 43114.77 48078.95 2021-11-02 23:34:12.000 306 21271.64 478.80 43114.78 48078.98 2021-11-02 23:34:13.000 306 21271.64 478.80 43114.71 48078.96 2021-11-02 23:34:14.000 306 21271.67 478.79 43114.74 48078.98 2021-11-02 23:34:15.000 306 21271.65 478.81 43114.73 48078.97 2021-11-02 23:34:16.000 306 21271.64 478.79 43114.74 48078.90 2021-11-02 23:34:17.000 306 21271.62 478.80 43114.73 48079.01 2021-11-02 23:34:18.000 306 21271.62 478.79 43114.72 48078.96 2021-11-02 23:34:19.000 306 21271.63 478.80 43114.72 48078.94 2021-11-02 23:34:20.000 306 21271.65 478.80 43114.69 48078.95 2021-11-02 23:34:21.000 306 21271.64 478.80 43114.69 48078.93 2021-11-02 23:34:22.000 306 21271.60 478.78 43114.72 48078.96 2021-11-02 23:34:23.000 306 21271.59 478.79 43114.72 48078.94 2021-11-02 23:34:24.000 306 21271.59 478.80 43114.70 48078.96 2021-11-02 23:34:25.000 306 21271.60 478.76 43114.66 48078.91 2021-11-02 23:34:26.000 306 21271.60 478.71 43114.69 48078.91 2021-11-02 23:34:27.000 306 21271.59 478.72 43114.69 48078.97 2021-11-02 23:34:28.000 306 21271.60 478.72 43114.72 48078.90 2021-11-02 23:34:29.000 306 21271.61 478.71 43114.71 48078.95 2021-11-02 23:34:30.000 306 21271.65 478.69 43114.70 48078.97 2021-11-02 23:34:31.000 306 21271.69 478.68 43114.71 48078.96 2021-11-02 23:34:32.000 306 21271.68 478.69 43114.70 48078.96 2021-11-02 23:34:33.000 306 21271.68 478.67 43114.70 48078.99 2021-11-02 23:34:34.000 306 21271.70 478.62 43114.68 48078.93 2021-11-02 23:34:35.000 306 21271.70 478.61 43114.68 48079.02 2021-11-02 23:34:36.000 306 21271.69 478.61 43114.68 48078.99 2021-11-02 23:34:37.000 306 21271.74 478.56 43114.69 48078.96 2021-11-02 23:34:38.000 306 21271.77 478.55 43114.72 48078.99 2021-11-02 23:34:39.000 306 21271.80 478.54 43114.72 48079.00 2021-11-02 23:34:40.000 306 21271.79 478.53 43114.69 48079.01 2021-11-02 23:34:41.000 306 21271.76 478.51 43114.71 48079.04 2021-11-02 23:34:42.000 306 21271.79 478.50 43114.73 48078.98 2021-11-02 23:34:43.000 306 21271.79 478.50 43114.76 48079.02 2021-11-02 23:34:44.000 306 21271.78 478.50 43114.74 48079.06 2021-11-02 23:34:45.000 306 21271.77 478.49 43114.73 48079.00 2021-11-02 23:34:46.000 306 21271.76 478.50 43114.72 48079.01 2021-11-02 23:34:47.000 306 21271.77 478.49 43114.72 48079.03 2021-11-02 23:34:48.000 306 21271.78 478.47 43114.76 48079.01 2021-11-02 23:34:49.000 306 21271.77 478.48 43114.74 48079.08 2021-11-02 23:34:50.000 306 21271.72 478.49 43114.73 48079.02 2021-11-02 23:34:51.000 306 21271.68 478.49 43114.72 48078.99 2021-11-02 23:34:52.000 306 21271.68 478.47 43114.72 48078.99 2021-11-02 23:34:53.000 306 21271.70 478.45 43114.75 48079.05 2021-11-02 23:34:54.000 306 21271.67 478.45 43114.75 48078.99 2021-11-02 23:34:55.000 306 21271.64 478.44 43114.74 48079.01 2021-11-02 23:34:56.000 306 21271.62 478.43 43114.75 48078.98 2021-11-02 23:34:57.000 306 21271.63 478.45 43114.75 48078.97 2021-11-02 23:34:58.000 306 21271.63 478.46 43114.77 48079.04 2021-11-02 23:34:59.000 306 21271.60 478.46 43114.76 48078.99 2021-11-02 23:35:00.000 306 21271.57 478.47 43114.76 48078.96 2021-11-02 23:35:01.000 306 21271.56 478.47 43114.73 48079.01 2021-11-02 23:35:02.000 306 21271.57 478.50 43114.72 48078.97 2021-11-02 23:35:03.000 306 21271.59 478.48 43114.69 48078.95 2021-11-02 23:35:04.000 306 21271.61 478.47 43114.71 48078.96 2021-11-02 23:35:05.000 306 21271.62 478.49 43114.69 48078.91 2021-11-02 23:35:06.000 306 21271.62 478.45 43114.73 48078.94 2021-11-02 23:35:07.000 306 21271.62 478.42 43114.76 48079.02 2021-11-02 23:35:08.000 306 21271.61 478.44 43114.73 48078.96 2021-11-02 23:35:09.000 306 21271.59 478.42 43114.75 48078.99 2021-11-02 23:35:10.000 306 21271.61 478.42 43114.76 48078.98 2021-11-02 23:35:11.000 306 21271.64 478.44 43114.76 48079.02 2021-11-02 23:35:12.000 306 21271.64 478.45 43114.75 48079.03 2021-11-02 23:35:13.000 306 21271.61 478.47 43114.75 48079.03 2021-11-02 23:35:14.000 306 21271.64 478.47 43114.73 48078.96 2021-11-02 23:35:15.000 306 21271.67 478.46 43114.74 48079.08 2021-11-02 23:35:16.000 306 21271.68 478.46 43114.73 48079.02 2021-11-02 23:35:17.000 306 21271.67 478.46 43114.75 48079.00 2021-11-02 23:35:18.000 306 21271.72 478.43 43114.74 48079.02 2021-11-02 23:35:19.000 306 21271.77 478.45 43114.76 48079.02 2021-11-02 23:35:20.000 306 21271.74 478.46 43114.76 48079.02 2021-11-02 23:35:21.000 306 21271.76 478.43 43114.78 48079.09 2021-11-02 23:35:22.000 306 21271.79 478.45 43114.73 48079.00 2021-11-02 23:35:23.000 306 21271.83 478.42 43114.76 48079.03 2021-11-02 23:35:24.000 306 21271.83 478.42 43114.78 48079.12 2021-11-02 23:35:25.000 306 21271.83 478.42 43114.79 48079.07 2021-11-02 23:35:26.000 306 21271.86 478.39 43114.77 48079.13 2021-11-02 23:35:27.000 306 21271.90 478.37 43114.80 48079.11 2021-11-02 23:35:28.000 306 21271.93 478.35 43114.80 48079.09 2021-11-02 23:35:29.000 306 21271.93 478.33 43114.78 48079.16 2021-11-02 23:35:30.000 306 21271.92 478.34 43114.80 48079.16 2021-11-02 23:35:31.000 306 21271.92 478.31 43114.78 48079.11 2021-11-02 23:35:32.000 306 21271.92 478.30 43114.80 48079.15 2021-11-02 23:35:33.000 306 21271.91 478.30 43114.79 48079.13 2021-11-02 23:35:34.000 306 21271.92 478.28 43114.80 48079.18 2021-11-02 23:35:35.000 306 21271.92 478.29 43114.78 48079.13 2021-11-02 23:35:36.000 306 21271.91 478.30 43114.76 48079.11 2021-11-02 23:35:37.000 306 21271.91 478.30 43114.76 48079.12 2021-11-02 23:35:38.000 306 21271.89 478.29 43114.75 48079.14 2021-11-02 23:35:39.000 306 21271.87 478.29 43114.73 48079.08 2021-11-02 23:35:40.000 306 21271.87 478.28 43114.73 48079.13 2021-11-02 23:35:41.000 306 21271.85 478.27 43114.74 48079.05 2021-11-02 23:35:42.000 306 21271.84 478.26 43114.75 48079.07 2021-11-02 23:35:43.000 306 21271.84 478.27 43114.74 48079.11 2021-11-02 23:35:44.000 306 21271.80 478.26 43114.74 48079.04 2021-11-02 23:35:45.000 306 21271.79 478.25 43114.71 48078.98 2021-11-02 23:35:46.000 306 21271.77 478.25 43114.70 48079.04 2021-11-02 23:35:47.000 306 21271.75 478.26 43114.69 48078.97 2021-11-02 23:35:48.000 306 21271.76 478.25 43114.68 48079.00 2021-11-02 23:35:49.000 306 21271.76 478.24 43114.70 48078.98 2021-11-02 23:35:50.000 306 21271.73 478.26 43114.69 48079.01 2021-11-02 23:35:51.000 306 21271.74 478.27 43114.71 48078.96 2021-11-02 23:35:52.000 306 21271.76 478.25 43114.72 48079.03 2021-11-02 23:35:53.000 306 21271.77 478.24 43114.70 48079.00 2021-11-02 23:35:54.000 306 21271.78 478.25 43114.69 48078.93 2021-11-02 23:35:55.000 306 21271.74 478.28 43114.69 48078.99 2021-11-02 23:35:56.000 306 21271.72 478.30 43114.66 48078.98 2021-11-02 23:35:57.000 306 21271.77 478.27 43114.66 48078.96 2021-11-02 23:35:58.000 306 21271.80 478.27 43114.66 48079.00 2021-11-02 23:35:59.000 306 21271.80 478.28 43114.68 48078.97 2021-11-02 23:36:00.000 306 21271.78 478.30 43114.66 48078.98 2021-11-02 23:36:01.000 306 21271.78 478.30 43114.66 48078.99 2021-11-02 23:36:02.000 306 21271.80 478.32 43114.68 48079.01 2021-11-02 23:36:03.000 306 21271.79 478.32 43114.66 48078.96 2021-11-02 23:36:04.000 306 21271.79 478.35 43114.64 48079.00 2021-11-02 23:36:05.000 306 21271.81 478.37 43114.62 48078.99 2021-11-02 23:36:06.000 306 21271.82 478.38 43114.63 48078.97 2021-11-02 23:36:07.000 306 21271.81 478.35 43114.65 48079.01 2021-11-02 23:36:08.000 306 21271.80 478.40 43114.67 48078.96 2021-11-02 23:36:09.000 306 21271.81 478.42 43114.66 48078.95 2021-11-02 23:36:10.000 306 21271.80 478.43 43114.62 48079.00 2021-11-02 23:36:11.000 306 21271.83 478.43 43114.63 48078.92 2021-11-02 23:36:12.000 306 21271.83 478.44 43114.64 48079.00 2021-11-02 23:36:13.000 306 21271.82 478.43 43114.68 48078.95 2021-11-02 23:36:14.000 306 21271.81 478.41 43114.68 48079.00 2021-11-02 23:36:15.000 306 21271.84 478.42 43114.66 48078.96 2021-11-02 23:36:16.000 306 21271.84 478.42 43114.68 48078.99 2021-11-02 23:36:17.000 306 21271.79 478.44 43114.68 48079.01 2021-11-02 23:36:18.000 306 21271.83 478.44 43114.69 48078.95 2021-11-02 23:36:19.000 306 21271.84 478.43 43114.73 48079.03 2021-11-02 23:36:20.000 306 21271.90 478.40 43114.75 48079.02 2021-11-02 23:36:21.000 306 21271.85 478.41 43114.75 48078.97 2021-11-02 23:36:22.000 306 21271.81 478.44 43114.71 48079.04 2021-11-02 23:36:23.000 306 21271.79 478.46 43114.69 48079.03 2021-11-02 23:36:24.000 306 21271.81 478.44 43114.68 48079.03 2021-11-02 23:36:25.000 306 21271.79 478.42 43114.70 48079.01 2021-11-02 23:36:26.000 306 21271.76 478.47 43114.73 48078.97 2021-11-02 23:36:27.000 306 21271.79 478.45 43114.74 48078.99 2021-11-02 23:36:28.000 306 21271.82 478.43 43114.74 48079.04 2021-11-02 23:36:29.000 306 21271.80 478.41 43114.72 48079.01 2021-11-02 23:36:30.000 306 21271.79 478.41 43114.74 48079.00 2021-11-02 23:36:31.000 306 21271.76 478.43 43114.73 48079.04 2021-11-02 23:36:32.000 306 21271.73 478.40 43114.70 48079.00 2021-11-02 23:36:33.000 306 21271.71 478.39 43114.70 48078.99 2021-11-02 23:36:34.000 306 21271.70 478.39 43114.75 48079.02 2021-11-02 23:36:35.000 306 21271.65 478.40 43114.76 48078.97 2021-11-02 23:36:36.000 306 21271.64 478.40 43114.75 48079.02 2021-11-02 23:36:37.000 306 21271.62 478.36 43114.76 48078.97 2021-11-02 23:36:38.000 306 21271.62 478.33 43114.76 48079.00 2021-11-02 23:36:39.000 306 21271.58 478.34 43114.75 48078.94 2021-11-02 23:36:40.000 306 21271.54 478.35 43114.76 48078.98 2021-11-02 23:36:41.000 306 21271.55 478.31 43114.78 48078.97 2021-11-02 23:36:42.000 306 21271.55 478.26 43114.80 48078.98 2021-11-02 23:36:43.000 306 21271.55 478.26 43114.83 48078.96 2021-11-02 23:36:44.000 306 21271.53 478.28 43114.82 48079.01 2021-11-02 23:36:45.000 306 21271.52 478.27 43114.79 48078.95 2021-11-02 23:36:46.000 306 21271.53 478.24 43114.79 48078.97 2021-11-02 23:36:47.000 306 21271.55 478.23 43114.77 48078.99 2021-11-02 23:36:48.000 306 21271.54 478.25 43114.76 48078.97 2021-11-02 23:36:49.000 306 21271.57 478.27 43114.77 48078.99 2021-11-02 23:36:50.000 306 21271.62 478.25 43114.79 48079.00 2021-11-02 23:36:51.000 306 21271.65 478.24 43114.78 48079.04 2021-11-02 23:36:52.000 306 21271.68 478.24 43114.78 48079.02 2021-11-02 23:36:53.000 306 21271.74 478.24 43114.79 48079.05 2021-11-02 23:36:54.000 306 21271.76 478.26 43114.80 48079.04 2021-11-02 23:36:55.000 306 21271.79 478.28 43114.80 48079.11 2021-11-02 23:36:56.000 306 21271.80 478.28 43114.79 48079.09 2021-11-02 23:36:57.000 306 21271.86 478.29 43114.78 48079.09 2021-11-02 23:36:58.000 306 21271.90 478.30 43114.77 48079.13 2021-11-02 23:36:59.000 306 21271.98 478.31 43114.78 48079.15 2021-11-02 23:37:00.000 306 21272.01 478.31 43114.81 48079.17 2021-11-02 23:37:01.000 306 21272.05 478.31 43114.81 48079.17 2021-11-02 23:37:02.000 306 21272.08 478.30 43114.80 48079.24 2021-11-02 23:37:03.000 306 21272.16 478.31 43114.78 48079.18 2021-11-02 23:37:04.000 306 21272.21 478.32 43114.78 48079.20 2021-11-02 23:37:05.000 306 21272.20 478.31 43114.79 48079.32 2021-11-02 23:37:06.000 306 21272.23 478.31 43114.80 48079.26 2021-11-02 23:37:07.000 306 21272.31 478.34 43114.80 48079.29 2021-11-02 23:37:08.000 306 21272.36 478.36 43114.77 48079.30 2021-11-02 23:37:09.000 306 21272.34 478.36 43114.80 48079.30 2021-11-02 23:37:10.000 306 21272.39 478.38 43114.77 48079.35 2021-11-02 23:37:11.000 306 21272.45 478.40 43114.77 48079.26 2021-11-02 23:37:12.000 306 21272.47 478.39 43114.76 48079.38 2021-11-02 23:37:13.000 306 21272.48 478.40 43114.75 48079.29 2021-11-02 23:37:14.000 306 21272.50 478.44 43114.75 48079.38 2021-11-02 23:37:15.000 306 21272.48 478.44 43114.74 48079.36 2021-11-02 23:37:16.000 306 21272.49 478.46 43114.77 48079.34 2021-11-02 23:37:17.000 306 21272.49 478.47 43114.76 48079.37 2021-11-02 23:37:18.000 306 21272.53 478.46 43114.77 48079.32 2021-11-02 23:37:19.000 306 21272.48 478.47 43114.75 48079.39 2021-11-02 23:37:20.000 306 21272.50 478.49 43114.75 48079.33 2021-11-02 23:37:21.000 306 21272.50 478.49 43114.74 48079.39 2021-11-02 23:37:22.000 306 21272.52 478.50 43114.73 48079.33 2021-11-02 23:37:23.000 306 21272.53 478.51 43114.76 48079.38 2021-11-02 23:37:24.000 306 21272.57 478.50 43114.75 48079.34 2021-11-02 23:37:25.000 306 21272.57 478.53 43114.72 48079.36 2021-11-02 23:37:26.000 306 21272.57 478.53 43114.74 48079.39 2021-11-02 23:37:27.000 306 21272.61 478.51 43114.75 48079.38 2021-11-02 23:37:28.000 306 21272.63 478.50 43114.75 48079.35 2021-11-02 23:37:29.000 306 21272.64 478.50 43114.75 48079.42 2021-11-02 23:37:30.000 306 21272.65 478.50 43114.77 48079.33 2021-11-02 23:37:31.000 306 21272.68 478.48 43114.73 48079.42 2021-11-02 23:37:32.000 306 21272.69 478.47 43114.74 48079.39 2021-11-02 23:37:33.000 306 21272.64 478.48 43114.70 48079.41 2021-11-02 23:37:34.000 306 21272.67 478.49 43114.72 48079.42 2021-11-02 23:37:35.000 306 21272.67 478.45 43114.71 48079.36 2021-11-02 23:37:36.000 306 21272.71 478.42 43114.71 48079.43 2021-11-02 23:37:37.000 306 21272.72 478.41 43114.75 48079.37 2021-11-02 23:37:38.000 306 21272.71 478.42 43114.72 48079.43 2021-11-02 23:37:39.000 306 21272.75 478.39 43114.73 48079.35 2021-11-02 23:37:40.000 306 21272.75 478.38 43114.76 48079.44 2021-11-02 23:37:41.000 306 21272.73 478.34 43114.74 48079.43 2021-11-02 23:37:42.000 306 21272.77 478.32 43114.71 48079.42 2021-11-02 23:37:43.000 306 21272.80 478.31 43114.71 48079.44 2021-11-02 23:37:44.000 306 21272.80 478.28 43114.72 48079.40 2021-11-02 23:37:45.000 306 21272.82 478.29 43114.73 48079.49 2021-11-02 23:37:46.000 306 21272.82 478.28 43114.74 48079.43 2021-11-02 23:37:47.000 306 21272.76 478.29 43114.75 48079.40 2021-11-02 23:37:48.000 306 21272.78 478.28 43114.75 48079.43 2021-11-02 23:37:49.000 306 21272.76 478.29 43114.74 48079.42 2021-11-02 23:37:50.000 306 21272.73 478.32 43114.72 48079.39 2021-11-02 23:37:51.000 306 21272.70 478.36 43114.68 48079.46 2021-11-02 23:37:52.000 306 21272.70 478.34 43114.68 48079.35 2021-11-02 23:37:53.000 306 21272.71 478.34 43114.68 48079.38 2021-11-02 23:37:54.000 306 21272.63 478.39 43114.69 48079.40 2021-11-02 23:37:55.000 306 21272.61 478.41 43114.66 48079.36 2021-11-02 23:37:56.000 306 21272.60 478.42 43114.65 48079.37 2021-11-02 23:37:57.000 306 21272.58 478.41 43114.68 48079.29 2021-11-02 23:37:58.000 306 21272.58 478.44 43114.67 48079.36 2021-11-02 23:37:59.000 306 21272.55 478.49 43114.68 48079.25 2021-11-02 23:38:00.000 306 21272.56 478.51 43114.64 48079.33 2021-11-02 23:38:01.000 306 21272.53 478.51 43114.64 48079.25 2021-11-02 23:38:02.000 306 21272.50 478.52 43114.67 48079.23 2021-11-02 23:38:03.000 306 21272.47 478.57 43114.65 48079.22 2021-11-02 23:38:04.000 306 21272.43 478.58 43114.64 48079.24 2021-11-02 23:38:05.000 306 21272.42 478.55 43114.65 48079.21 2021-11-02 23:38:06.000 306 21272.42 478.49 43114.66 48079.27 2021-11-02 23:38:07.000 306 21272.44 478.47 43114.70 48079.27 2021-11-02 23:38:08.000 306 21272.41 478.45 43114.70 48079.23 2021-11-02 23:38:09.000 306 21272.40 478.46 43114.74 48079.33 2021-11-02 23:38:10.000 306 21272.39 478.47 43114.75 48079.27 2021-11-02 23:38:11.000 306 21272.42 478.43 43114.78 48079.32 2021-11-02 23:38:12.000 306 21272.40 478.46 43114.78 48079.31 2021-11-02 23:38:13.000 306 21272.37 478.50 43114.77 48079.30 2021-11-02 23:38:14.000 306 21272.36 478.52 43114.76 48079.31 2021-11-02 23:38:15.000 306 21272.34 478.53 43114.78 48079.23 2021-11-02 23:38:16.000 306 21272.33 478.54 43114.77 48079.30 2021-11-02 23:38:17.000 306 21272.31 478.56 43114.75 48079.28 2021-11-02 23:38:18.000 306 21272.32 478.58 43114.74 48079.21 2021-11-02 23:38:19.000 306 21272.33 478.60 43114.74 48079.28 2021-11-02 23:38:20.000 306 21272.31 478.60 43114.73 48079.23 2021-11-02 23:38:21.000 306 21272.28 478.62 43114.73 48079.23 2021-11-02 23:38:22.000 306 21272.28 478.63 43114.74 48079.23 2021-11-02 23:38:23.000 306 21272.28 478.67 43114.71 48079.21 2021-11-02 23:38:24.000 306 21272.26 478.74 43114.71 48079.19 2021-11-02 23:38:25.000 306 21272.25 478.78 43114.66 48079.24 2021-11-02 23:38:26.000 306 21272.27 478.79 43114.64 48079.14 2021-11-02 23:38:27.000 306 21272.30 478.79 43114.61 48079.18 2021-11-02 23:38:28.000 306 21272.31 478.79 43114.60 48079.12 2021-11-02 23:38:29.000 306 21272.35 478.79 43114.60 48079.15 2021-11-02 23:38:30.000 306 21272.34 478.81 43114.58 48079.18 2021-11-02 23:38:31.000 306 21272.38 478.81 43114.55 48079.14 2021-11-02 23:38:32.000 306 21272.44 478.81 43114.55 48079.10 2021-11-02 23:38:33.000 306 21272.50 478.78 43114.58 48079.21 2021-11-02 23:38:34.000 306 21272.53 478.77 43114.59 48079.16 2021-11-02 23:38:35.000 306 21272.55 478.75 43114.58 48079.17 2021-11-02 23:38:36.000 306 21272.58 478.70 43114.55 48079.21 2021-11-02 23:38:37.000 306 21272.61 478.68 43114.55 48079.19 2021-11-02 23:38:38.000 306 21272.65 478.65 43114.56 48079.15 2021-11-02 23:38:39.000 306 21272.65 478.60 43114.60 48079.28 2021-11-02 23:38:40.000 306 21272.66 478.59 43114.58 48079.22 2021-11-02 23:38:41.000 306 21272.70 478.54 43114.59 48079.27 2021-11-02 23:38:42.000 306 21272.72 478.45 43114.60 48079.28 2021-11-02 23:38:43.000 306 21272.76 478.36 43114.62 48079.29 2021-11-02 23:38:44.000 306 21272.78 478.31 43114.65 48079.39 2021-11-02 23:38:45.000 306 21272.77 478.29 43114.71 48079.37 2021-11-02 23:38:46.000 306 21272.75 478.28 43114.72 48079.46 2021-11-02 23:38:47.000 306 21272.74 478.28 43114.76 48079.41 2021-11-02 23:38:48.000 306 21272.74 478.23 43114.76 48079.48 2021-11-02 23:38:49.000 306 21272.73 478.21 43114.74 48079.46 2021-11-02 23:38:50.000 306 21272.72 478.20 43114.74 48079.44 2021-11-02 23:38:51.000 306 21272.69 478.22 43114.76 48079.46 2021-11-02 23:38:52.000 306 21272.69 478.19 43114.75 48079.39 2021-11-02 23:38:53.000 306 21272.64 478.23 43114.71 48079.49 2021-11-02 23:38:54.000 306 21272.61 478.24 43114.72 48079.45 2021-11-02 23:38:55.000 306 21272.65 478.23 43114.74 48079.40 2021-11-02 23:38:56.000 306 21272.63 478.24 43114.71 48079.43 2021-11-02 23:38:57.000 306 21272.62 478.25 43114.69 48079.37 2021-11-02 23:38:58.000 306 21272.57 478.27 43114.73 48079.43 2021-11-02 23:38:59.000 306 21272.52 478.26 43114.73 48079.39 2021-11-02 23:39:00.000 306 21272.51 478.25 43114.75 48079.30 2021-11-02 23:39:01.000 306 21272.49 478.26 43114.74 48079.37 2021-11-02 23:39:02.000 306 21272.49 478.26 43114.70 48079.32 2021-11-02 23:39:03.000 306 21272.51 478.29 43114.67 48079.30 2021-11-02 23:39:04.000 306 21272.49 478.31 43114.69 48079.34 2021-11-02 23:39:05.000 306 21272.48 478.31 43114.72 48079.26 2021-11-02 23:39:06.000 306 21272.46 478.35 43114.69 48079.28 2021-11-02 23:39:07.000 306 21272.44 478.37 43114.70 48079.30 2021-11-02 23:39:08.000 306 21272.47 478.39 43114.70 48079.28 2021-11-02 23:39:09.000 306 21272.43 478.40 43114.70 48079.25 2021-11-02 23:39:10.000 306 21272.44 478.41 43114.67 48079.26 2021-11-02 23:39:11.000 306 21272.45 478.38 43114.65 48079.28 2021-11-02 23:39:12.000 306 21272.49 478.36 43114.67 48079.24 2021-11-02 23:39:13.000 306 21272.51 478.35 43114.69 48079.32 2021-11-02 23:39:14.000 306 21272.48 478.35 43114.68 48079.30 2021-11-02 23:39:15.000 306 21272.45 478.38 43114.68 48079.25 2021-11-02 23:39:16.000 306 21272.48 478.37 43114.68 48079.32 2021-11-02 23:39:17.000 306 21272.53 478.38 43114.70 48079.31 2021-11-02 23:39:18.000 306 21272.57 478.34 43114.71 48079.31 2021-11-02 23:39:19.000 306 21272.58 478.35 43114.72 48079.36 2021-11-02 23:39:20.000 306 21272.62 478.36 43114.71 48079.33 2021-11-02 23:39:21.000 306 21272.60 478.35 43114.76 48079.40 2021-11-02 23:39:22.000 306 21272.62 478.36 43114.77 48079.34 2021-11-02 23:39:23.000 306 21272.61 478.36 43114.76 48079.42 2021-11-02 23:39:24.000 306 21272.62 478.34 43114.75 48079.40 2021-11-02 23:39:25.000 306 21272.63 478.33 43114.73 48079.38 2021-11-02 23:39:26.000 306 21272.65 478.35 43114.71 48079.40 2021-11-02 23:39:27.000 306 21272.65 478.33 43114.70 48079.41 2021-11-02 23:39:28.000 306 21272.67 478.34 43114.72 48079.42 2021-11-02 23:39:29.000 306 21272.69 478.35 43114.74 48079.44 2021-11-02 23:39:30.000 306 21272.71 478.33 43114.73 48079.45 2021-11-02 23:39:31.000 306 21272.76 478.33 43114.71 48079.37 2021-11-02 23:39:32.000 306 21272.74 478.33 43114.71 48079.49 2021-11-02 23:39:33.000 306 21272.73 478.31 43114.73 48079.41 2021-11-02 23:39:34.000 306 21272.74 478.31 43114.71 48079.47 2021-11-02 23:39:35.000 306 21272.76 478.29 43114.74 48079.44 2021-11-02 23:39:36.000 306 21272.74 478.30 43114.75 48079.46 2021-11-02 23:39:37.000 306 21272.73 478.29 43114.73 48079.42 2021-11-02 23:39:38.000 306 21272.70 478.31 43114.73 48079.47 2021-11-02 23:39:39.000 306 21272.70 478.29 43114.74 48079.45 2021-11-02 23:39:40.000 306 21272.69 478.30 43114.76 48079.39 2021-11-02 23:39:41.000 306 21272.68 478.31 43114.76 48079.42 2021-11-02 23:39:42.000 306 21272.66 478.34 43114.75 48079.40 2021-11-02 23:39:43.000 306 21272.65 478.34 43114.75 48079.39 2021-11-02 23:39:44.000 306 21272.66 478.33 43114.74 48079.44 2021-11-02 23:39:45.000 306 21272.64 478.33 43114.74 48079.33 2021-11-02 23:39:46.000 306 21272.61 478.32 43114.72 48079.40 2021-11-02 23:39:47.000 306 21272.60 478.32 43114.75 48079.38 2021-11-02 23:39:48.000 306 21272.59 478.34 43114.75 48079.35 2021-11-02 23:39:49.000 306 21272.58 478.35 43114.74 48079.40 2021-11-02 23:39:50.000 306 21272.58 478.36 43114.74 48079.32 2021-11-02 23:39:51.000 306 21272.56 478.37 43114.71 48079.39 2021-11-02 23:39:52.000 306 21272.51 478.36 43114.70 48079.29 2021-11-02 23:39:53.000 306 21272.50 478.36 43114.74 48079.40 2021-11-02 23:39:54.000 306 21272.47 478.38 43114.73 48079.31 2021-11-02 23:39:55.000 306 21272.42 478.40 43114.74 48079.30 2021-11-02 23:39:56.000 306 21272.39 478.42 43114.73 48079.31 2021-11-02 23:39:57.000 306 21272.40 478.42 43114.77 48079.29 2021-11-02 23:39:58.000 306 21272.36 478.45 43114.76 48079.25 2021-11-02 23:39:59.000 306 21272.33 478.46 43114.75 48079.28 2021-11-02 23:40:00.000 306 21272.33 478.44 43114.77 48079.25 2021-11-02 23:40:01.000 306 21272.28 478.48 43114.77 48079.17 2021-11-02 23:40:02.000 306 21272.29 478.49 43114.75 48079.25 2021-11-02 23:40:03.000 306 21272.27 478.49 43114.76 48079.16 2021-11-02 23:40:04.000 306 21272.26 478.49 43114.75 48079.20 2021-11-02 23:40:05.000 306 21272.23 478.49 43114.71 48079.19 2021-11-02 23:40:06.000 306 21272.23 478.48 43114.74 48079.19 2021-11-02 23:40:07.000 306 21272.22 478.48 43114.73 48079.16 2021-11-02 23:40:08.000 306 21272.23 478.49 43114.71 48079.15 2021-11-02 23:40:09.000 306 21272.25 478.50 43114.71 48079.21 2021-11-02 23:40:10.000 306 21272.24 478.50 43114.72 48079.19 2021-11-02 23:40:11.000 306 21272.22 478.51 43114.73 48079.15 2021-11-02 23:40:12.000 306 21272.20 478.52 43114.76 48079.22 2021-11-02 23:40:13.000 306 21272.25 478.51 43114.73 48079.14 2021-11-02 23:40:14.000 306 21272.24 478.52 43114.72 48079.22 2021-11-02 23:40:15.000 306 21272.22 478.52 43114.71 48079.16 2021-11-02 23:40:16.000 306 21272.23 478.52 43114.72 48079.16 2021-11-02 23:40:17.000 306 21272.23 478.56 43114.73 48079.19 2021-11-02 23:40:18.000 306 21272.25 478.55 43114.71 48079.16 2021-11-02 23:40:19.000 306 21272.25 478.55 43114.71 48079.19 2021-11-02 23:40:20.000 306 21272.24 478.54 43114.74 48079.18 2021-11-02 23:40:21.000 306 21272.23 478.56 43114.74 48079.10 2021-11-02 23:40:22.000 306 21272.27 478.55 43114.72 48079.15 2021-11-02 23:40:23.000 306 21272.27 478.56 43114.70 48079.19 2021-11-02 23:40:24.000 306 21272.27 478.54 43114.70 48079.18 2021-11-02 23:40:25.000 306 21272.26 478.55 43114.67 48079.21 2021-11-02 23:40:26.000 306 21272.31 478.56 43114.70 48079.17 2021-11-02 23:40:27.000 306 21272.34 478.58 43114.71 48079.20 2021-11-02 23:40:28.000 306 21272.33 478.61 43114.73 48079.28 2021-11-02 23:40:29.000 306 21272.36 478.61 43114.72 48079.18 2021-11-02 23:40:30.000 306 21272.40 478.63 43114.75 48079.29 2021-11-02 23:40:31.000 306 21272.42 478.61 43114.76 48079.19 2021-11-02 23:40:32.000 306 21272.40 478.63 43114.75 48079.27 2021-11-02 23:40:33.000 306 21272.40 478.65 43114.74 48079.25 2021-11-02 23:40:34.000 306 21272.39 478.64 43114.73 48079.25 2021-11-02 23:40:35.000 306 21272.40 478.64 43114.71 48079.22 2021-11-02 23:40:36.000 306 21272.40 478.66 43114.70 48079.23 2021-11-02 23:40:37.000 306 21272.40 478.64 43114.72 48079.32 2021-11-02 23:40:38.000 306 21272.38 478.64 43114.73 48079.26 2021-11-02 23:40:39.000 306 21272.39 478.66 43114.73 48079.27 2021-11-02 23:40:40.000 306 21272.41 478.66 43114.75 48079.29 2021-11-02 23:40:41.000 306 21272.38 478.68 43114.71 48079.25 2021-11-02 23:40:42.000 306 21272.39 478.69 43114.73 48079.31 2021-11-02 23:40:43.000 306 21272.40 478.71 43114.68 48079.30 2021-11-02 23:40:44.000 306 21272.43 478.70 43114.67 48079.21 2021-11-02 23:40:45.000 306 21272.43 478.70 43114.68 48079.27 2021-11-02 23:40:46.000 306 21272.42 478.70 43114.70 48079.26 2021-11-02 23:40:47.000 306 21272.42 478.72 43114.69 48079.24 2021-11-02 23:40:48.000 306 21272.40 478.71 43114.70 48079.29 2021-11-02 23:40:49.000 306 21272.42 478.70 43114.71 48079.23 2021-11-02 23:40:50.000 306 21272.45 478.66 43114.72 48079.24 2021-11-02 23:40:51.000 306 21272.45 478.68 43114.70 48079.29 2021-11-02 23:40:52.000 306 21272.43 478.70 43114.70 48079.25 2021-11-02 23:40:53.000 306 21272.43 478.69 43114.67 48079.25 2021-11-02 23:40:54.000 306 21272.44 478.68 43114.67 48079.26 2021-11-02 23:40:55.000 306 21272.40 478.68 43114.66 48079.27 2021-11-02 23:40:56.000 306 21272.40 478.68 43114.69 48079.23 2021-11-02 23:40:57.000 306 21272.43 478.69 43114.67 48079.28 2021-11-02 23:40:58.000 306 21272.41 478.69 43114.65 48079.28 2021-11-02 23:40:59.000 306 21272.41 478.67 43114.67 48079.21 2021-11-02 23:41:00.000 306 21272.44 478.62 43114.69 48079.28 2021-11-02 23:41:01.000 306 21272.41 478.64 43114.71 48079.29 2021-11-02 23:41:02.000 306 21272.41 478.66 43114.72 48079.30 2021-11-02 23:41:03.000 306 21272.42 478.65 43114.69 48079.30 2021-11-02 23:41:04.000 306 21272.44 478.64 43114.74 48079.26 2021-11-02 23:41:05.000 306 21272.43 478.65 43114.74 48079.28 2021-11-02 23:41:06.000 306 21272.44 478.67 43114.74 48079.36 2021-11-02 23:41:07.000 306 21272.44 478.67 43114.71 48079.26 2021-11-02 23:41:08.000 306 21272.42 478.68 43114.70 48079.30 2021-11-02 23:41:09.000 306 21272.39 478.69 43114.74 48079.25 2021-11-02 23:41:10.000 306 21272.40 478.68 43114.73 48079.26 2021-11-02 23:41:11.000 306 21272.41 478.66 43114.71 48079.31 2021-11-02 23:41:12.000 306 21272.42 478.65 43114.72 48079.29 2021-11-02 23:41:13.000 306 21272.39 478.65 43114.75 48079.25 2021-11-02 23:41:14.000 306 21272.39 478.66 43114.72 48079.31 2021-11-02 23:41:15.000 306 21272.40 478.66 43114.71 48079.27 2021-11-02 23:41:16.000 306 21272.39 478.65 43114.72 48079.30 2021-11-02 23:41:17.000 306 21272.39 478.64 43114.76 48079.31 2021-11-02 23:41:18.000 306 21272.40 478.63 43114.75 48079.26 2021-11-02 23:41:19.000 306 21272.42 478.63 43114.75 48079.30 2021-11-02 23:41:20.000 306 21272.45 478.64 43114.73 48079.33 2021-11-02 23:41:21.000 306 21272.45 478.66 43114.72 48079.29 2021-11-02 23:41:22.000 306 21272.44 478.66 43114.72 48079.30 2021-11-02 23:41:23.000 306 21272.45 478.68 43114.70 48079.27 2021-11-02 23:41:24.000 306 21272.44 478.66 43114.75 48079.27 2021-11-02 23:41:25.000 306 21272.46 478.67 43114.75 48079.35 2021-11-02 23:41:26.000 306 21272.49 478.68 43114.72 48079.23 2021-11-02 23:41:27.000 306 21272.50 478.70 43114.73 48079.34 2021-11-02 23:41:28.000 306 21272.51 478.70 43114.74 48079.26 2021-11-02 23:41:29.000 306 21272.49 478.73 43114.71 48079.32 2021-11-02 23:41:30.000 306 21272.48 478.73 43114.72 48079.29 2021-11-02 23:41:31.000 306 21272.46 478.75 43114.72 48079.32 2021-11-02 23:41:32.000 306 21272.48 478.77 43114.70 48079.26 2021-11-02 23:41:33.000 306 21272.47 478.79 43114.72 48079.25 2021-11-02 23:41:34.000 306 21272.47 478.82 43114.73 48079.34 2021-11-02 23:41:35.000 306 21272.44 478.81 43114.70 48079.27 2021-11-02 23:41:36.000 306 21272.44 478.84 43114.73 48079.26 2021-11-02 23:41:37.000 306 21272.42 478.86 43114.73 48079.25 2021-11-02 23:41:38.000 306 21272.42 478.85 43114.72 48079.27 2021-11-02 23:41:39.000 306 21272.45 478.86 43114.70 48079.24 2021-11-02 23:41:40.000 306 21272.45 478.87 43114.67 48079.28 2021-11-02 23:41:41.000 306 21272.45 478.88 43114.67 48079.26 2021-11-02 23:41:42.000 306 21272.45 478.89 43114.68 48079.20 2021-11-02 23:41:43.000 306 21272.45 478.90 43114.66 48079.24 2021-11-02 23:41:44.000 306 21272.45 478.92 43114.64 48079.25 2021-11-02 23:41:45.000 306 21272.44 478.92 43114.63 48079.23 2021-11-02 23:41:46.000 306 21272.45 478.93 43114.65 48079.26 2021-11-02 23:41:47.000 306 21272.44 478.93 43114.64 48079.20 2021-11-02 23:41:48.000 306 21272.46 478.91 43114.64 48079.21 2021-11-02 23:41:49.000 306 21272.45 478.90 43114.63 48079.25 2021-11-02 23:41:50.000 306 21272.44 478.92 43114.64 48079.20 2021-11-02 23:41:51.000 306 21272.42 478.93 43114.66 48079.27 2021-11-02 23:41:52.000 306 21272.43 478.94 43114.66 48079.20 2021-11-02 23:41:53.000 306 21272.42 478.98 43114.63 48079.24 2021-11-02 23:41:54.000 306 21272.44 479.00 43114.64 48079.20 2021-11-02 23:41:55.000 306 21272.42 478.98 43114.63 48079.25 2021-11-02 23:41:56.000 306 21272.41 479.00 43114.63 48079.19 2021-11-02 23:41:57.000 306 21272.42 479.01 43114.63 48079.20 2021-11-02 23:41:58.000 306 21272.40 479.05 43114.67 48079.25 2021-11-02 23:41:59.000 306 21272.39 479.07 43114.64 48079.16 2021-11-02 23:42:00.000 306 21272.39 479.08 43114.65 48079.18 2021-11-02 23:42:01.000 306 21272.40 479.07 43114.63 48079.17 2021-11-02 23:42:02.000 306 21272.41 479.07 43114.63 48079.12 2021-11-02 23:42:03.000 306 21272.39 479.10 43114.63 48079.13 2021-11-02 23:42:04.000 306 21272.35 479.13 43114.65 48079.20 2021-11-02 23:42:05.000 306 21272.35 479.14 43114.62 48079.10 2021-11-02 23:42:06.000 306 21272.33 479.16 43114.61 48079.15 2021-11-02 23:42:07.000 306 21272.32 479.15 43114.63 48079.10 2021-11-02 23:42:08.000 306 21272.34 479.14 43114.63 48079.09 2021-11-02 23:42:09.000 306 21272.32 479.13 43114.63 48079.18 2021-11-02 23:42:10.000 306 21272.34 479.12 43114.59 48079.09 2021-11-02 23:42:11.000 306 21272.33 479.12 43114.59 48079.10 2021-11-02 23:42:12.000 306 21272.32 479.15 43114.59 48079.15 2021-11-02 23:42:13.000 306 21272.33 479.16 43114.61 48079.09 2021-11-02 23:42:14.000 306 21272.36 479.14 43114.58 48079.12 2021-11-02 23:42:15.000 306 21272.35 479.18 43114.58 48079.13 2021-11-02 23:42:16.000 306 21272.34 479.20 43114.59 48079.09 2021-11-02 23:42:17.000 306 21272.34 479.18 43114.61 48079.17 2021-11-02 23:42:18.000 306 21272.34 479.19 43114.59 48079.12 2021-11-02 23:42:19.000 306 21272.32 479.20 43114.61 48079.05 2021-11-02 23:42:20.000 306 21272.33 479.23 43114.58 48079.12 2021-11-02 23:42:21.000 306 21272.32 479.24 43114.60 48079.12 2021-11-02 23:42:22.000 306 21272.30 479.22 43114.59 48079.12 2021-11-02 23:42:23.000 306 21272.29 479.24 43114.55 48079.11 2021-11-02 23:42:24.000 306 21272.30 479.25 43114.59 48079.12 2021-11-02 23:42:25.000 306 21272.23 479.25 43114.60 48079.08 2021-11-02 23:42:26.000 306 21272.25 479.26 43114.59 48079.06 2021-11-02 23:42:27.000 306 21272.23 479.29 43114.58 48079.12 2021-11-02 23:42:28.000 306 21272.22 479.31 43114.58 48079.08 2021-11-02 23:42:29.000 306 21272.22 479.31 43114.55 48079.05 2021-11-02 23:42:30.000 306 21272.23 479.33 43114.53 48079.05 2021-11-02 23:42:31.000 306 21272.24 479.30 43114.57 48079.06 2021-11-02 23:42:32.000 306 21272.25 479.30 43114.57 48079.12 2021-11-02 23:42:33.000 306 21272.26 479.29 43114.64 48079.12 2021-11-02 23:42:34.000 306 21272.28 479.28 43114.66 48079.08 2021-11-02 23:42:35.000 306 21272.24 479.30 43114.63 48079.10 2021-11-02 23:42:36.000 306 21272.25 479.28 43114.64 48079.20 2021-11-02 23:42:37.000 306 21272.27 479.30 43114.66 48079.11 2021-11-02 23:42:38.000 306 21272.28 479.32 43114.65 48079.17 2021-11-02 23:42:39.000 306 21272.29 479.32 43114.68 48079.13 2021-11-02 23:42:40.000 306 21272.26 479.32 43114.66 48079.13 2021-11-02 23:42:41.000 306 21272.25 479.32 43114.63 48079.17 2021-11-02 23:42:42.000 306 21272.26 479.33 43114.63 48079.13 2021-11-02 23:42:43.000 306 21272.25 479.32 43114.67 48079.14 2021-11-02 23:42:44.000 306 21272.25 479.33 43114.70 48079.22 2021-11-02 23:42:45.000 306 21272.27 479.34 43114.66 48079.14 2021-11-02 23:42:46.000 306 21272.25 479.36 43114.66 48079.14 2021-11-02 23:42:47.000 306 21272.24 479.37 43114.70 48079.18 2021-11-02 23:42:48.000 306 21272.25 479.36 43114.69 48079.13 2021-11-02 23:42:49.000 306 21272.22 479.36 43114.71 48079.19 2021-11-02 23:42:50.000 306 21272.22 479.36 43114.71 48079.19 2021-11-02 23:42:51.000 306 21272.18 479.36 43114.73 48079.14 2021-11-02 23:42:52.000 306 21272.19 479.36 43114.74 48079.18 2021-11-02 23:42:53.000 306 21272.16 479.39 43114.70 48079.13 2021-11-02 23:42:54.000 306 21272.13 479.40 43114.70 48079.16 2021-11-02 23:42:55.000 306 21272.11 479.40 43114.71 48079.16 2021-11-02 23:42:56.000 306 21272.08 479.38 43114.71 48079.07 2021-11-02 23:42:57.000 306 21271.99 479.43 43114.68 48079.05 2021-11-02 23:42:58.000 306 21271.98 479.44 43114.68 48079.08 2021-11-02 23:42:59.000 306 21271.94 479.46 43114.70 48079.03 2021-11-02 23:43:00.000 306 21271.90 479.45 43114.69 48078.98 2021-11-02 23:43:01.000 306 21271.85 479.46 43114.66 48078.98 2021-11-02 23:43:02.000 306 21271.86 479.46 43114.65 48078.94 2021-11-02 23:43:03.000 306 21271.93 479.43 43114.66 48078.94 2021-11-02 23:43:04.000 306 21271.94 479.38 43114.67 48079.03 2021-11-02 23:43:05.000 306 21271.98 479.36 43114.69 48079.00 2021-11-02 23:43:06.000 306 21271.95 479.36 43114.70 48079.05 2021-11-02 23:43:07.000 306 21271.94 479.35 43114.71 48079.03 2021-11-02 23:43:08.000 306 21271.93 479.35 43114.70 48079.09 2021-11-02 23:43:09.000 306 21271.93 479.33 43114.69 48079.07 2021-11-02 23:43:10.000 306 21271.91 479.34 43114.74 48079.04 2021-11-02 23:43:11.000 306 21271.92 479.36 43114.73 48079.09 2021-11-02 23:43:12.000 306 21271.93 479.32 43114.77 48079.07 2021-11-02 23:43:13.000 306 21271.95 479.34 43114.77 48079.12 2021-11-02 23:43:14.000 306 21271.94 479.37 43114.77 48079.10 2021-11-02 23:43:15.000 306 21271.94 479.39 43114.75 48079.03 2021-11-02 23:43:16.000 306 21271.95 479.41 43114.76 48079.13 2021-11-02 23:43:17.000 306 21271.93 479.41 43114.73 48079.03 2021-11-02 23:43:18.000 306 21271.95 479.42 43114.73 48079.12 2021-11-02 23:43:19.000 306 21271.96 479.43 43114.72 48079.05 2021-11-02 23:43:20.000 306 21271.98 479.41 43114.74 48079.10 2021-11-02 23:43:21.000 306 21271.97 479.44 43114.73 48079.07 2021-11-02 23:43:22.000 306 21271.96 479.45 43114.73 48079.09 2021-11-02 23:43:23.000 306 21271.96 479.45 43114.75 48079.09 2021-11-02 23:43:24.000 306 21271.98 479.44 43114.73 48079.04 2021-11-02 23:43:25.000 306 21271.93 479.44 43114.74 48079.08 2021-11-02 23:43:26.000 306 21271.91 479.43 43114.72 48079.10 2021-11-02 23:43:27.000 306 21271.88 479.44 43114.72 48079.04 2021-11-02 23:43:28.000 306 21271.89 479.44 43114.71 48079.07 2021-11-02 23:43:29.000 306 21271.87 479.43 43114.70 48079.07 2021-11-02 23:43:30.000 306 21271.83 479.47 43114.73 48079.02 2021-11-02 23:43:31.000 306 21271.83 479.46 43114.76 48079.06 2021-11-02 23:43:32.000 306 21271.81 479.46 43114.75 48079.06 2021-11-02 23:43:33.000 306 21271.79 479.47 43114.75 48078.94 2021-11-02 23:43:34.000 306 21271.76 479.47 43114.76 48079.00 2021-11-02 23:43:35.000 306 21271.76 479.47 43114.73 48079.00 2021-11-02 23:43:36.000 306 21271.74 479.48 43114.73 48078.98 2021-11-02 23:43:37.000 306 21271.71 479.51 43114.75 48079.00 2021-11-02 23:43:38.000 306 21271.72 479.52 43114.73 48078.97 2021-11-02 23:43:39.000 306 21271.69 479.52 43114.74 48078.95 2021-11-02 23:43:40.000 306 21271.71 479.53 43114.73 48078.98 2021-11-02 23:43:41.000 306 21271.69 479.53 43114.73 48078.97 2021-11-02 23:43:42.000 306 21271.73 479.52 43114.72 48078.93 2021-11-02 23:43:43.000 306 21271.74 479.51 43114.68 48078.98 2021-11-02 23:43:44.000 306 21271.71 479.51 43114.72 48078.95 2021-11-02 23:43:45.000 306 21271.74 479.51 43114.72 48078.97 2021-11-02 23:43:46.000 306 21271.76 479.49 43114.74 48079.02 2021-11-02 23:43:47.000 306 21271.76 479.50 43114.76 48078.99 2021-11-02 23:43:48.000 306 21271.76 479.52 43114.74 48078.99 2021-11-02 23:43:49.000 306 21271.77 479.53 43114.74 48079.05 2021-11-02 23:43:50.000 306 21271.79 479.53 43114.74 48079.02 2021-11-02 23:43:51.000 306 21271.79 479.52 43114.74 48079.02 2021-11-02 23:43:52.000 306 21271.78 479.52 43114.74 48079.03 2021-11-02 23:43:53.000 306 21271.79 479.54 43114.78 48079.01 2021-11-02 23:43:54.000 306 21271.73 479.54 43114.78 48079.03 2021-11-02 23:43:55.000 306 21271.72 479.52 43114.77 48079.03 2021-11-02 23:43:56.000 306 21271.69 479.54 43114.77 48078.97 2021-11-02 23:43:57.000 306 21271.68 479.56 43114.77 48079.01 2021-11-02 23:43:58.000 306 21271.67 479.54 43114.77 48078.98 2021-11-02 23:43:59.000 306 21271.66 479.55 43114.81 48078.99 2021-11-02 23:44:00.000 306 21271.61 479.53 43114.78 48078.97 2021-11-02 23:44:01.000 306 21271.52 479.53 43114.79 48078.92 2021-11-02 23:44:02.000 306 21271.53 479.54 43114.81 48078.95 2021-11-02 23:44:03.000 306 21271.51 479.56 43114.83 48078.98 2021-11-02 23:44:04.000 306 21271.52 479.59 43114.82 48078.90 2021-11-02 23:44:05.000 306 21271.45 479.59 43114.77 48078.93 2021-11-02 23:44:06.000 306 21271.46 479.58 43114.79 48078.99 2021-11-02 23:44:07.000 306 21271.50 479.61 43114.84 48078.93 2021-11-02 23:44:08.000 306 21271.50 479.64 43114.87 48078.96 2021-11-02 23:44:09.000 306 21271.47 479.63 43114.84 48078.97 2021-11-02 23:44:10.000 306 21271.49 479.68 43114.83 48078.93 2021-11-02 23:44:11.000 306 21271.48 479.74 43114.82 48078.97 2021-11-02 23:44:12.000 306 21271.48 479.79 43114.83 48078.95 2021-11-02 23:44:13.000 306 21271.50 479.78 43114.85 48078.92 2021-11-02 23:44:14.000 306 21271.49 479.79 43114.81 48078.89 2021-11-02 23:44:15.000 306 21271.51 479.79 43114.81 48078.92 2021-11-02 23:44:16.000 306 21271.52 479.81 43114.80 48078.91 2021-11-02 23:44:17.000 306 21271.53 479.82 43114.84 48078.92 2021-11-02 23:44:18.000 306 21271.56 479.79 43114.84 48078.90 2021-11-02 23:44:19.000 306 21271.55 479.79 43114.84 48078.91 2021-11-02 23:44:20.000 306 21271.56 479.83 43114.83 48078.94 2021-11-02 23:44:21.000 306 21271.57 479.85 43114.84 48078.95 2021-11-02 23:44:22.000 306 21271.55 479.86 43114.82 48078.91 2021-11-02 23:44:23.000 306 21271.53 479.86 43114.79 48078.96 2021-11-02 23:44:24.000 306 21271.51 479.84 43114.81 48078.93 2021-11-02 23:44:25.000 306 21271.48 479.85 43114.83 48078.91 2021-11-02 23:44:26.000 306 21271.48 479.84 43114.86 48078.93 2021-11-02 23:44:27.000 306 21271.42 479.85 43114.83 48078.87 2021-11-02 23:44:28.000 306 21271.41 479.84 43114.84 48078.87 2021-11-02 23:44:29.000 306 21271.38 479.83 43114.80 48078.90 2021-11-02 23:44:30.000 306 21271.34 479.87 43114.80 48078.86 2021-11-02 23:44:31.000 306 21271.28 479.88 43114.80 48078.87 2021-11-02 23:44:32.000 306 21271.26 479.88 43114.81 48078.84 2021-11-02 23:44:33.000 306 21271.23 479.90 43114.79 48078.81 2021-11-02 23:44:34.000 306 21271.18 479.90 43114.82 48078.83 2021-11-02 23:44:35.000 306 21271.16 479.92 43114.83 48078.78 2021-11-02 23:44:36.000 306 21271.13 479.90 43114.82 48078.78 2021-11-02 23:44:37.000 306 21271.11 479.93 43114.80 48078.74 2021-11-02 23:44:38.000 306 21271.08 479.93 43114.80 48078.72 2021-11-02 23:44:39.000 306 21271.02 479.95 43114.80 48078.72 2021-11-02 23:44:40.000 306 21271.01 479.96 43114.79 48078.65 2021-11-02 23:44:41.000 306 21271.01 479.95 43114.79 48078.70 2021-11-02 23:44:42.000 306 21271.00 479.94 43114.76 48078.67 2021-11-02 23:44:43.000 306 21271.04 479.94 43114.77 48078.63 2021-11-02 23:44:44.000 306 21271.06 479.92 43114.78 48078.67 2021-11-02 23:44:45.000 306 21271.06 479.92 43114.79 48078.70 2021-11-02 23:44:46.000 306 21271.11 479.93 43114.76 48078.67 2021-11-02 23:44:47.000 306 21271.13 479.93 43114.76 48078.71 2021-11-02 23:44:48.000 306 21271.19 479.93 43114.76 48078.70 2021-11-02 23:44:49.000 306 21271.20 479.95 43114.78 48078.73 2021-11-02 23:44:50.000 306 21271.23 479.92 43114.80 48078.78 2021-11-02 23:44:51.000 306 21271.28 479.94 43114.80 48078.80 2021-11-02 23:44:52.000 306 21271.34 479.93 43114.79 48078.75 2021-11-02 23:44:53.000 306 21271.34 479.92 43114.78 48078.86 2021-11-02 23:44:54.000 306 21271.37 479.90 43114.80 48078.79 2021-11-02 23:44:55.000 306 21271.42 479.88 43114.77 48078.89 2021-11-02 23:44:56.000 306 21271.48 479.86 43114.80 48078.85 2021-11-02 23:44:57.000 306 21271.51 479.82 43114.79 48078.91 2021-11-02 23:44:58.000 306 21271.54 479.80 43114.80 48078.90 2021-11-02 23:44:59.000 306 21271.57 479.78 43114.80 48078.92 2021-11-02 23:45:00.000 306 21271.61 479.75 43114.80 48078.98 2021-11-02 23:45:01.000 306 21271.60 479.71 43114.81 48078.94 2021-11-02 23:45:02.000 306 21271.61 479.69 43114.82 48078.97 2021-11-02 23:45:03.000 306 21271.61 479.69 43114.81 48079.01 2021-11-02 23:45:04.000 306 21271.63 479.64 43114.81 48078.99 2021-11-02 23:45:05.000 306 21271.63 479.65 43114.78 48079.03 2021-11-02 23:45:06.000 306 21271.59 479.67 43114.77 48078.98 2021-11-02 23:45:07.000 306 21271.54 479.64 43114.77 48078.98 2021-11-02 23:45:08.000 306 21271.52 479.64 43114.77 48079.02 2021-11-02 23:45:09.000 306 21271.48 479.71 43114.77 48078.99 2021-11-02 23:45:10.000 306 21271.40 479.79 43114.72 48078.88 2021-11-02 23:45:11.000 306 21271.34 479.78 43114.68 48078.85 2021-11-02 23:45:12.000 306 21271.31 479.79 43114.65 48078.81 2021-11-02 23:45:13.000 306 21271.29 479.80 43114.63 48078.74 2021-11-02 23:45:14.000 306 21271.26 479.79 43114.62 48078.73 2021-11-02 23:45:15.000 306 21271.24 479.75 43114.62 48078.68 2021-11-02 23:45:16.000 306 21271.27 479.71 43114.60 48078.66 2021-11-02 23:45:17.000 306 21271.26 479.68 43114.60 48078.69 2021-11-02 23:45:18.000 306 21271.25 479.67 43114.62 48078.69 2021-11-02 23:45:19.000 306 21271.22 479.65 43114.66 48078.63 2021-11-02 23:45:20.000 306 21271.20 479.65 43114.63 48078.70 2021-11-02 23:45:21.000 306 21271.24 479.62 43114.65 48078.71 2021-11-02 23:45:22.000 306 21271.24 479.59 43114.63 48078.66 2021-11-02 23:45:23.000 306 21271.23 479.58 43114.63 48078.68 2021-11-02 23:45:24.000 306 21271.27 479.58 43114.65 48078.69 2021-11-02 23:45:25.000 306 21271.25 479.55 43114.66 48078.72 2021-11-02 23:45:26.000 306 21271.23 479.53 43114.68 48078.70 2021-11-02 23:45:27.000 306 21271.19 479.52 43114.70 48078.75 2021-11-02 23:45:28.000 306 21271.25 479.43 43114.69 48078.71 2021-11-02 23:45:29.000 306 21271.29 479.35 43114.72 48078.76 2021-11-02 23:45:30.000 306 21271.31 479.27 43114.78 48078.84 2021-11-02 23:45:31.000 306 21271.40 479.22 43114.82 48078.87 2021-11-02 23:45:32.000 306 21271.43 479.23 43114.82 48078.94 2021-11-02 23:45:33.000 306 21271.46 479.22 43114.83 48078.92 2021-11-02 23:45:34.000 306 21271.51 479.19 43114.81 48078.99 2021-11-02 23:45:35.000 306 21271.55 479.16 43114.80 48078.98 2021-11-02 23:45:36.000 306 21271.57 479.13 43114.82 48079.01 2021-11-02 23:45:37.000 306 21271.59 479.11 43114.84 48079.03 2021-11-02 23:45:38.000 306 21271.61 479.11 43114.84 48079.02 2021-11-02 23:45:39.000 306 21271.61 479.15 43114.80 48079.06 2021-11-02 23:45:40.000 306 21271.55 479.20 43114.77 48079.05 2021-11-02 23:45:41.000 306 21271.51 479.23 43114.75 48078.93 2021-11-02 23:45:42.000 306 21271.48 479.23 43114.72 48078.91 2021-11-02 23:45:43.000 306 21271.47 479.23 43114.69 48078.89 2021-11-02 23:45:44.000 306 21271.49 479.19 43114.70 48078.85 2021-11-02 23:45:45.000 306 21271.49 479.18 43114.68 48078.90 2021-11-02 23:45:46.000 306 21271.49 479.17 43114.68 48078.84 2021-11-02 23:45:47.000 306 21271.49 479.16 43114.70 48078.84 2021-11-02 23:45:48.000 306 21271.48 479.16 43114.68 48078.87 2021-11-02 23:45:49.000 306 21271.49 479.12 43114.67 48078.80 2021-11-02 23:45:50.000 306 21271.48 479.13 43114.65 48078.88 2021-11-02 23:45:51.000 306 21271.51 479.10 43114.70 48078.81 2021-11-02 23:45:52.000 306 21271.49 479.08 43114.72 48078.89 2021-11-02 23:45:53.000 306 21271.50 479.04 43114.69 48078.81 2021-11-02 23:45:54.000 306 21271.48 479.02 43114.70 48078.87 2021-11-02 23:45:55.000 306 21271.50 479.03 43114.70 48078.81 2021-11-02 23:45:56.000 306 21271.54 479.03 43114.68 48078.88 2021-11-02 23:45:57.000 306 21271.56 479.01 43114.68 48078.87 2021-11-02 23:45:58.000 306 21271.56 478.95 43114.69 48078.85 2021-11-02 23:45:59.000 306 21271.56 478.97 43114.69 48078.86 2021-11-02 23:46:00.000 306 21271.55 478.92 43114.66 48078.87 2021-11-02 23:46:01.000 306 21271.55 478.91 43114.64 48078.84 2021-11-02 23:46:02.000 306 21271.57 478.90 43114.67 48078.89 2021-11-02 23:46:03.000 306 21271.53 478.85 43114.67 48078.88 2021-11-02 23:46:04.000 306 21271.50 478.84 43114.68 48078.83 2021-11-02 23:46:05.000 306 21271.47 478.81 43114.69 48078.89 2021-11-02 23:46:06.000 306 21271.47 478.80 43114.68 48078.81 2021-11-02 23:46:07.000 306 21271.47 478.79 43114.67 48078.84 2021-11-02 23:46:08.000 306 21271.42 478.78 43114.68 48078.79 2021-11-02 23:46:09.000 306 21271.40 478.75 43114.71 48078.81 2021-11-02 23:46:10.000 306 21271.39 478.73 43114.73 48078.82 2021-11-02 23:46:11.000 306 21271.40 478.68 43114.73 48078.82 2021-11-02 23:46:12.000 306 21271.42 478.66 43114.72 48078.83 2021-11-02 23:46:13.000 306 21271.42 478.67 43114.71 48078.80 2021-11-02 23:46:14.000 306 21271.41 478.65 43114.69 48078.80 2021-11-02 23:46:15.000 306 21271.43 478.65 43114.72 48078.86 2021-11-02 23:46:16.000 306 21271.44 478.60 43114.71 48078.82 2021-11-02 23:46:17.000 306 21271.41 478.60 43114.69 48078.81 2021-11-02 23:46:18.000 306 21271.46 478.58 43114.68 48078.88 2021-11-02 23:46:19.000 306 21271.49 478.57 43114.70 48078.83 2021-11-02 23:46:20.000 306 21271.47 478.57 43114.70 48078.86 2021-11-02 23:46:21.000 306 21271.47 478.52 43114.70 48078.85 2021-11-02 23:46:22.000 306 21271.52 478.50 43114.73 48078.86 2021-11-02 23:46:23.000 306 21271.50 478.48 43114.68 48078.87 2021-11-02 23:46:24.000 306 21271.51 478.49 43114.69 48078.87 2021-11-02 23:46:25.000 306 21271.54 478.47 43114.73 48078.88 2021-11-02 23:46:26.000 306 21271.53 478.47 43114.71 48078.91 2021-11-02 23:46:27.000 306 21271.58 478.46 43114.72 48078.89 2021-11-02 23:46:28.000 306 21271.59 478.42 43114.75 48078.95 2021-11-02 23:46:29.000 306 21271.61 478.39 43114.73 48078.89 2021-11-02 23:46:30.000 306 21271.63 478.36 43114.75 48078.99 2021-11-02 23:46:31.000 306 21271.63 478.35 43114.76 48078.94 2021-11-02 23:46:32.000 306 21271.72 478.30 43114.82 48079.00 2021-11-02 23:46:33.000 306 21271.79 478.27 43114.85 48079.05 2021-11-02 23:46:34.000 306 21271.87 478.25 43114.87 48079.07 2021-11-02 23:46:35.000 306 21271.89 478.26 43114.88 48079.12 2021-11-02 23:46:36.000 306 21271.87 478.32 43114.91 48079.13 2021-11-02 23:46:37.000 306 21271.86 478.32 43114.87 48079.13 2021-11-02 23:46:38.000 306 21271.95 478.29 43114.87 48079.19 2021-11-02 23:46:39.000 306 21271.98 478.25 43114.91 48079.15 2021-11-02 23:46:40.000 306 21272.00 478.20 43114.91 48079.26 2021-11-02 23:46:41.000 306 21271.99 478.20 43114.95 48079.24 2021-11-02 23:46:42.000 306 21272.01 478.24 43114.92 48079.26 2021-11-02 23:46:43.000 306 21272.03 478.22 43114.92 48079.25 2021-11-02 23:46:44.000 306 21272.04 478.20 43114.93 48079.31 2021-11-02 23:46:45.000 306 21272.00 478.19 43114.90 48079.31 2021-11-02 23:46:46.000 306 21272.04 478.18 43114.90 48079.26 2021-11-02 23:46:47.000 306 21272.05 478.16 43114.96 48079.33 2021-11-02 23:46:48.000 306 21272.05 478.17 43114.98 48079.34 2021-11-02 23:46:49.000 306 21272.06 478.17 43114.98 48079.33 2021-11-02 23:46:50.000 306 21272.11 478.17 43114.97 48079.32 2021-11-02 23:46:51.000 306 21272.07 478.19 43114.96 48079.30 2021-11-02 23:46:52.000 306 21272.08 478.18 43114.94 48079.33 2021-11-02 23:46:53.000 306 21272.08 478.17 43114.96 48079.37 2021-11-02 23:46:54.000 306 21272.11 478.15 43114.92 48079.34 2021-11-02 23:46:55.000 306 21272.10 478.15 43114.95 48079.33 2021-11-02 23:46:56.000 306 21272.13 478.14 43114.97 48079.33 2021-11-02 23:46:57.000 306 21272.10 478.15 43114.98 48079.36 2021-11-02 23:46:58.000 306 21272.12 478.11 43114.99 48079.38 2021-11-02 23:46:59.000 306 21272.09 478.08 43114.96 48079.32 2021-11-02 23:47:00.000 306 21272.14 478.07 43114.99 48079.38 2021-11-02 23:47:01.000 306 21272.14 478.05 43115.02 48079.42 2021-11-02 23:47:02.000 306 21272.17 478.04 43114.98 48079.40 2021-11-02 23:47:03.000 306 21272.18 478.04 43115.01 48079.43 2021-11-02 23:47:04.000 306 21272.19 478.02 43115.00 48079.44 2021-11-02 23:47:05.000 306 21272.18 478.02 43115.00 48079.39 2021-11-02 23:47:06.000 306 21272.23 478.02 43115.00 48079.48 2021-11-02 23:47:07.000 306 21272.23 477.98 43115.03 48079.44 2021-11-02 23:47:08.000 306 21272.24 477.99 43115.01 48079.46 2021-11-02 23:47:09.000 306 21272.25 477.98 43115.04 48079.46 2021-11-02 23:47:10.000 306 21272.27 477.95 43115.05 48079.44 2021-11-02 23:47:11.000 306 21272.28 477.93 43115.03 48079.46 2021-11-02 23:47:12.000 306 21272.30 477.92 43115.03 48079.52 2021-11-02 23:47:13.000 306 21272.32 477.90 43115.05 48079.47 2021-11-02 23:47:14.000 306 21272.31 477.87 43115.05 48079.52 2021-11-02 23:47:15.000 306 21272.30 477.86 43115.01 48079.50 2021-11-02 23:47:16.000 306 21272.32 477.84 43114.99 48079.49 2021-11-02 23:47:17.000 306 21272.33 477.84 43114.98 48079.54 2021-11-02 23:47:18.000 306 21272.34 477.82 43115.01 48079.54 2021-11-02 23:47:19.000 306 21272.35 477.82 43115.03 48079.51 2021-11-02 23:47:20.000 306 21272.33 477.77 43115.04 48079.50 2021-11-02 23:47:21.000 306 21272.30 477.76 43115.03 48079.53 2021-11-02 23:47:22.000 306 21272.29 477.75 43115.00 48079.51 2021-11-02 23:47:23.000 306 21272.26 477.74 43114.99 48079.47 2021-11-02 23:47:24.000 306 21272.23 477.76 43114.95 48079.42 2021-11-02 23:47:25.000 306 21272.20 477.74 43114.98 48079.42 2021-11-02 23:47:26.000 306 21272.14 477.75 43114.94 48079.39 2021-11-02 23:47:27.000 306 21272.09 477.76 43114.91 48079.35 2021-11-02 23:47:28.000 306 21272.06 477.74 43114.92 48079.34 2021-11-02 23:47:29.000 306 21272.10 477.69 43114.94 48079.29 2021-11-02 23:47:30.000 306 21272.12 477.68 43114.94 48079.31 2021-11-02 23:47:31.000 306 21272.11 477.69 43114.92 48079.35 2021-11-02 23:47:32.000 306 21272.10 477.65 43114.91 48079.30 2021-11-02 23:47:33.000 306 21272.14 477.60 43114.92 48079.32 2021-11-02 23:47:34.000 306 21272.12 477.58 43114.94 48079.35 2021-11-02 23:47:35.000 306 21272.10 477.62 43114.93 48079.35 2021-11-02 23:47:36.000 306 21272.12 477.61 43114.94 48079.34 2021-11-02 23:47:37.000 306 21272.14 477.52 43114.98 48079.32 2021-11-02 23:47:38.000 306 21272.14 477.50 43114.97 48079.36 2021-11-02 23:47:39.000 306 21272.11 477.55 43114.97 48079.33 2021-11-02 23:47:40.000 306 21272.08 477.58 43114.94 48079.37 2021-11-02 23:47:41.000 306 21272.12 477.56 43114.96 48079.37 2021-11-02 23:47:42.000 306 21272.11 477.55 43114.96 48079.31 2021-11-02 23:47:43.000 306 21272.10 477.55 43114.97 48079.33 2021-11-02 23:47:44.000 306 21272.07 477.60 43114.94 48079.37 2021-11-02 23:47:45.000 306 21272.09 477.61 43114.92 48079.31 2021-11-02 23:47:46.000 306 21272.09 477.61 43114.93 48079.30 2021-11-02 23:47:47.000 306 21272.11 477.61 43114.94 48079.36 2021-11-02 23:47:48.000 306 21272.12 477.63 43114.95 48079.30 2021-11-02 23:47:49.000 306 21272.16 477.63 43114.92 48079.34 2021-11-02 23:47:50.000 306 21272.15 477.61 43114.93 48079.31 2021-11-02 23:47:51.000 306 21272.18 477.63 43114.95 48079.33 2021-11-02 23:47:52.000 306 21272.15 477.69 43114.93 48079.38 2021-11-02 23:47:53.000 306 21272.17 477.68 43114.93 48079.31 2021-11-02 23:47:54.000 306 21272.20 477.67 43114.95 48079.38 2021-11-02 23:47:55.000 306 21272.21 477.68 43114.95 48079.33 2021-11-02 23:47:56.000 306 21272.20 477.69 43114.92 48079.34 2021-11-02 23:47:57.000 306 21272.19 477.72 43114.88 48079.38 2021-11-02 23:47:58.000 306 21272.20 477.71 43114.90 48079.33 2021-11-02 23:47:59.000 306 21272.24 477.66 43114.90 48079.34 2021-11-02 23:48:00.000 306 21272.20 477.66 43114.93 48079.35 2021-11-02 23:48:01.000 306 21272.16 477.67 43114.90 48079.35 2021-11-02 23:48:02.000 306 21272.17 477.66 43114.88 48079.33 2021-11-02 23:48:03.000 306 21272.16 477.66 43114.87 48079.35 2021-11-02 23:48:04.000 306 21272.15 477.65 43114.87 48079.30 2021-11-02 23:48:05.000 306 21272.18 477.63 43114.93 48079.33 2021-11-02 23:48:06.000 306 21272.15 477.66 43114.91 48079.29 2021-11-02 23:48:07.000 306 21272.15 477.64 43114.90 48079.31 2021-11-02 23:48:08.000 306 21272.11 477.66 43114.91 48079.29 2021-11-02 23:48:09.000 306 21272.09 477.66 43114.87 48079.30 2021-11-02 23:48:10.000 306 21272.10 477.64 43114.89 48079.26 2021-11-02 23:48:11.000 306 21272.07 477.62 43114.88 48079.28 2021-11-02 23:48:12.000 306 21272.07 477.61 43114.84 48079.23 2021-11-02 23:48:13.000 306 21272.06 477.60 43114.86 48079.30 2021-11-02 23:48:14.000 306 21272.04 477.60 43114.86 48079.27 2021-11-02 23:48:15.000 306 21272.04 477.59 43114.87 48079.24 2021-11-02 23:48:16.000 306 21272.05 477.56 43114.86 48079.29 2021-11-02 23:48:17.000 306 21272.05 477.55 43114.90 48079.25 2021-11-02 23:48:18.000 306 21272.03 477.53 43114.94 48079.27 2021-11-02 23:48:19.000 306 21272.03 477.55 43114.89 48079.24 2021-11-02 23:48:20.000 306 21272.02 477.53 43114.90 48079.26 2021-11-02 23:48:21.000 306 21272.05 477.52 43114.92 48079.30 2021-11-02 23:48:22.000 306 21272.04 477.48 43114.91 48079.24 2021-11-02 23:48:23.000 306 21272.04 477.48 43114.90 48079.30 2021-11-02 23:48:24.000 306 21272.06 477.47 43114.94 48079.29 2021-11-02 23:48:25.000 306 21272.05 477.47 43114.93 48079.28 2021-11-02 23:48:26.000 306 21272.02 477.48 43114.95 48079.27 2021-11-02 23:48:27.000 306 21272.01 477.47 43114.93 48079.31 2021-11-02 23:48:28.000 306 21272.06 477.44 43114.96 48079.25 2021-11-02 23:48:29.000 306 21272.03 477.42 43114.96 48079.31 2021-11-02 23:48:30.000 306 21272.02 477.40 43114.94 48079.27 2021-11-02 23:48:31.000 306 21272.03 477.42 43114.94 48079.28 2021-11-02 23:48:32.000 306 21272.01 477.42 43114.95 48079.31 2021-11-02 23:48:33.000 306 21272.02 477.42 43114.95 48079.30 2021-11-02 23:48:34.000 306 21272.01 477.43 43114.96 48079.30 2021-11-02 23:48:35.000 306 21272.01 477.44 43114.97 48079.28 2021-11-02 23:48:36.000 306 21272.02 477.42 43114.94 48079.30 2021-11-02 23:48:37.000 306 21272.01 477.41 43114.98 48079.33 2021-11-02 23:48:38.000 306 21272.01 477.42 43114.98 48079.25 2021-11-02 23:48:39.000 306 21272.01 477.42 43115.00 48079.35 2021-11-02 23:48:40.000 306 21272.01 477.44 43114.98 48079.29 2021-11-02 23:48:41.000 306 21272.00 477.43 43114.98 48079.30 2021-11-02 23:48:42.000 306 21272.03 477.42 43114.97 48079.26 2021-11-02 23:48:43.000 306 21272.03 477.43 43114.93 48079.34 2021-11-02 23:48:44.000 306 21272.04 477.49 43114.95 48079.33 2021-11-02 23:48:45.000 306 21272.10 477.48 43114.99 48079.33 2021-11-02 23:48:46.000 306 21272.12 477.48 43114.96 48079.36 2021-11-02 23:48:47.000 306 21272.16 477.51 43114.94 48079.33 2021-11-02 23:48:48.000 306 21272.17 477.55 43114.96 48079.34 2021-11-02 23:48:49.000 306 21272.19 477.56 43114.98 48079.37 2021-11-02 23:48:50.000 306 21272.23 477.58 43114.98 48079.35 2021-11-02 23:48:51.000 306 21272.25 477.58 43114.95 48079.41 2021-11-02 23:48:52.000 306 21272.28 477.57 43114.97 48079.38 2021-11-02 23:48:53.000 306 21272.31 477.59 43114.95 48079.43 2021-11-02 23:48:54.000 306 21272.31 477.63 43114.98 48079.38 2021-11-02 23:48:55.000 306 21272.29 477.68 43114.95 48079.41 2021-11-02 23:48:56.000 306 21272.25 477.73 43114.89 48079.39 2021-11-02 23:48:57.000 306 21272.23 477.73 43114.85 48079.39 2021-11-02 23:48:58.000 306 21272.19 477.72 43114.87 48079.33 2021-11-02 23:48:59.000 306 21272.19 477.73 43114.87 48079.28 2021-11-02 23:49:00.000 306 21272.19 477.75 43114.86 48079.27 2021-11-02 23:49:01.000 306 21272.20 477.75 43114.87 48079.31 2021-11-02 23:49:02.000 306 21272.21 477.72 43114.87 48079.27 2021-11-02 23:49:03.000 306 21272.17 477.75 43114.86 48079.33 2021-11-02 23:49:04.000 306 21272.16 477.74 43114.83 48079.28 2021-11-02 23:49:05.000 306 21272.14 477.76 43114.85 48079.25 2021-11-02 23:49:06.000 306 21272.11 477.76 43114.85 48079.33 2021-11-02 23:49:07.000 306 21272.10 477.77 43114.87 48079.28 2021-11-02 23:49:08.000 306 21272.11 477.78 43114.85 48079.23 2021-11-02 23:49:09.000 306 21272.11 477.79 43114.86 48079.26 2021-11-02 23:49:10.000 306 21272.10 477.77 43114.86 48079.24 2021-11-02 23:49:11.000 306 21272.03 477.79 43114.86 48079.25 2021-11-02 23:49:12.000 306 21271.98 477.78 43114.86 48079.24 2021-11-02 23:49:13.000 306 21271.97 477.80 43114.80 48079.19 2021-11-02 23:49:14.000 306 21271.97 477.77 43114.86 48079.20 2021-11-02 23:49:15.000 306 21271.95 477.77 43114.90 48079.16 2021-11-02 23:49:16.000 306 21271.93 477.78 43114.87 48079.21 2021-11-02 23:49:17.000 306 21271.92 477.78 43114.87 48079.18 2021-11-02 23:49:18.000 306 21271.93 477.79 43114.86 48079.13 2021-11-02 23:49:19.000 306 21271.91 477.78 43114.87 48079.18 2021-11-02 23:49:20.000 306 21271.88 477.78 43114.86 48079.15 2021-11-02 23:49:21.000 306 21271.86 477.80 43114.85 48079.17 2021-11-02 23:49:22.000 306 21271.83 477.79 43114.86 48079.15 2021-11-02 23:49:23.000 306 21271.83 477.73 43114.88 48079.11 2021-11-02 23:49:24.000 306 21271.80 477.73 43114.88 48079.15 2021-11-02 23:49:25.000 306 21271.80 477.74 43114.87 48079.16 2021-11-02 23:49:26.000 306 21271.82 477.73 43114.85 48079.10 2021-11-02 23:49:27.000 306 21271.83 477.72 43114.86 48079.12 2021-11-02 23:49:28.000 306 21271.81 477.71 43114.87 48079.13 2021-11-02 23:49:29.000 306 21271.79 477.70 43114.86 48079.12 2021-11-02 23:49:30.000 306 21271.77 477.69 43114.84 48079.09 2021-11-02 23:49:31.000 306 21271.78 477.66 43114.85 48079.14 2021-11-02 23:49:32.000 306 21271.81 477.62 43114.89 48079.10 2021-11-02 23:49:33.000 306 21271.78 477.62 43114.91 48079.15 2021-11-02 23:49:34.000 306 21271.77 477.64 43114.90 48079.10 2021-11-02 23:49:35.000 306 21271.74 477.65 43114.88 48079.15 2021-11-02 23:49:36.000 306 21271.80 477.64 43114.85 48079.07 2021-11-02 23:49:37.000 306 21271.79 477.65 43114.88 48079.12 2021-11-02 23:49:38.000 306 21271.77 477.67 43114.89 48079.13 2021-11-02 23:49:39.000 306 21271.78 477.66 43114.89 48079.07 2021-11-02 23:49:40.000 306 21271.78 477.68 43114.86 48079.09 2021-11-02 23:49:41.000 306 21271.82 477.68 43114.89 48079.12 2021-11-02 23:49:42.000 306 21271.83 477.69 43114.85 48079.15 2021-11-02 23:49:43.000 306 21271.85 477.72 43114.83 48079.11 2021-11-02 23:49:44.000 306 21271.89 477.71 43114.87 48079.19 2021-11-02 23:49:45.000 306 21271.93 477.68 43114.90 48079.16 2021-11-02 23:49:46.000 306 21271.97 477.68 43114.90 48079.18 2021-11-02 23:49:47.000 306 21271.94 477.72 43114.88 48079.19 2021-11-02 23:49:48.000 306 21271.96 477.71 43114.89 48079.18 2021-11-02 23:49:49.000 306 21271.95 477.73 43114.91 48079.21 2021-11-02 23:49:50.000 306 21271.94 477.71 43114.90 48079.22 2021-11-02 23:49:51.000 306 21271.95 477.76 43114.87 48079.21 2021-11-02 23:49:52.000 306 21271.98 477.78 43114.88 48079.21 2021-11-02 23:49:53.000 306 21271.98 477.78 43114.88 48079.21 2021-11-02 23:49:54.000 306 21272.00 477.82 43114.87 48079.21 2021-11-02 23:49:55.000 306 21272.03 477.84 43114.86 48079.23 2021-11-02 23:49:56.000 306 21272.06 477.83 43114.91 48079.22 2021-11-02 23:49:57.000 306 21272.07 477.85 43114.92 48079.24 2021-11-02 23:49:58.000 306 21272.04 477.83 43114.90 48079.27 2021-11-02 23:49:59.000 306 21272.01 477.84 43114.88 48079.24 2021-11-02 23:50:00.000 306 21271.97 477.87 43114.89 48079.22 2021-11-02 23:50:01.000 306 21271.96 477.87 43114.90 48079.26 2021-11-02 23:50:02.000 306 21271.95 477.88 43114.91 48079.17 2021-11-02 23:50:03.000 306 21271.94 477.90 43114.92 48079.22 2021-11-02 23:50:04.000 306 21271.93 477.92 43114.91 48079.19 2021-11-02 23:50:05.000 306 21271.90 477.94 43114.95 48079.16 2021-11-02 23:50:06.000 306 21271.85 477.96 43114.92 48079.18 2021-11-02 23:50:07.000 306 21271.85 477.96 43114.93 48079.18 2021-11-02 23:50:08.000 306 21271.82 477.96 43114.91 48079.17 2021-11-02 23:50:09.000 306 21271.79 477.96 43114.89 48079.17 2021-11-02 23:50:10.000 306 21271.74 477.98 43114.88 48079.14 2021-11-02 23:50:11.000 306 21271.73 477.97 43114.91 48079.14 2021-11-02 23:50:12.000 306 21271.72 478.00 43114.90 48079.18 2021-11-02 23:50:13.000 306 21271.69 478.04 43114.87 48079.09 2021-11-02 23:50:14.000 306 21271.66 478.07 43114.87 48079.10 2021-11-02 23:50:15.000 306 21271.63 478.08 43114.89 48079.04 2021-11-02 23:50:16.000 306 21271.59 478.04 43114.92 48079.06 2021-11-02 23:50:17.000 306 21271.57 478.02 43114.94 48079.03 2021-11-02 23:50:18.000 306 21271.54 478.01 43114.91 48079.07 2021-11-02 23:50:19.000 306 21271.55 477.98 43114.95 48079.05 2021-11-02 23:50:20.000 306 21271.55 478.01 43114.96 48079.04 2021-11-02 23:50:21.000 306 21271.52 478.00 43114.92 48079.11 2021-11-02 23:50:22.000 306 21271.52 477.98 43114.93 48079.04 2021-11-02 23:50:23.000 306 21271.54 477.98 43114.91 48079.08 2021-11-02 23:50:24.000 306 21271.55 477.98 43114.97 48079.07 2021-11-02 23:50:25.000 306 21271.53 477.99 43114.97 48079.06 2021-11-02 23:50:26.000 306 21271.53 478.01 43114.92 48079.06 2021-11-02 23:50:27.000 306 21271.56 477.99 43114.91 48079.09 2021-11-02 23:50:28.000 306 21271.60 477.96 43114.92 48079.05 2021-11-02 23:50:29.000 306 21271.58 477.95 43114.90 48079.07 2021-11-02 23:50:30.000 306 21271.56 477.96 43114.88 48079.10 2021-11-02 23:50:31.000 306 21271.55 477.97 43114.90 48079.05 2021-11-02 23:50:32.000 306 21271.55 477.96 43114.88 48079.08 2021-11-02 23:50:33.000 306 21271.56 477.94 43114.92 48079.11 2021-11-02 23:50:34.000 306 21271.56 477.96 43114.91 48079.04 2021-11-02 23:50:35.000 306 21271.55 477.97 43114.91 48079.10 2021-11-02 23:50:36.000 306 21271.52 477.98 43114.89 48079.08 2021-11-02 23:50:37.000 306 21271.60 477.94 43114.91 48079.02 2021-11-02 23:50:38.000 306 21271.59 477.99 43114.89 48079.09 2021-11-02 23:50:39.000 306 21271.57 478.01 43114.89 48079.04 2021-11-02 23:50:40.000 306 21271.53 478.01 43114.88 48079.04 2021-11-02 23:50:41.000 306 21271.55 478.02 43114.84 48078.99 2021-11-02 23:50:42.000 306 21271.51 478.01 43114.84 48079.02 2021-11-02 23:50:43.000 306 21271.50 478.02 43114.83 48078.99 2021-11-02 23:50:44.000 306 21271.53 478.03 43114.86 48078.96 2021-11-02 23:50:45.000 306 21271.52 478.01 43114.85 48079.05 2021-11-02 23:50:46.000 306 21271.51 478.03 43114.83 48078.95 2021-11-02 23:50:47.000 306 21271.49 478.05 43114.84 48079.00 2021-11-02 23:50:48.000 306 21271.48 478.08 43114.77 48078.94 2021-11-02 23:50:49.000 306 21271.49 478.07 43114.79 48078.98 2021-11-02 23:50:50.000 306 21271.49 478.06 43114.81 48078.93 2021-11-02 23:50:51.000 306 21271.49 478.08 43114.82 48078.97 2021-11-02 23:50:52.000 306 21271.47 478.11 43114.82 48078.94 2021-11-02 23:50:53.000 306 21271.48 478.09 43114.80 48078.99 2021-11-02 23:50:54.000 306 21271.49 478.10 43114.82 48078.92 2021-11-02 23:50:55.000 306 21271.49 478.13 43114.81 48079.01 2021-11-02 23:50:56.000 306 21271.47 478.13 43114.79 48078.98 2021-11-02 23:50:57.000 306 21271.48 478.14 43114.83 48078.92 2021-11-02 23:50:58.000 306 21271.50 478.16 43114.84 48078.98 2021-11-02 23:50:59.000 306 21271.50 478.15 43114.83 48078.98 2021-11-02 23:51:00.000 306 21271.49 478.16 43114.81 48078.94 2021-11-02 23:51:01.000 306 21271.45 478.22 43114.83 48078.97 2021-11-02 23:51:02.000 306 21271.44 478.22 43114.81 48078.91 2021-11-02 23:51:03.000 306 21271.43 478.22 43114.82 48078.92 2021-11-02 23:51:04.000 306 21271.45 478.22 43114.82 48078.99 2021-11-02 23:51:05.000 306 21271.48 478.22 43114.82 48078.88 2021-11-02 23:51:06.000 306 21271.46 478.22 43114.87 48078.94 2021-11-02 23:51:07.000 306 21271.42 478.27 43114.85 48078.96 2021-11-02 23:51:08.000 306 21271.42 478.28 43114.84 48078.94 2021-11-02 23:51:09.000 306 21271.43 478.31 43114.84 48078.95 2021-11-02 23:51:10.000 306 21271.46 478.29 43114.84 48078.91 2021-11-02 23:51:11.000 306 21271.44 478.30 43114.83 48078.96 2021-11-02 23:51:12.000 306 21271.43 478.32 43114.86 48078.92 2021-11-02 23:51:13.000 306 21271.42 478.34 43114.85 48078.97 2021-11-02 23:51:14.000 306 21271.41 478.37 43114.87 48078.95 2021-11-02 23:51:15.000 306 21271.43 478.35 43114.84 48078.94 2021-11-02 23:51:16.000 306 21271.41 478.36 43114.85 48078.99 2021-11-02 23:51:17.000 306 21271.43 478.38 43114.84 48078.99 2021-11-02 23:51:18.000 306 21271.44 478.42 43114.84 48078.93 2021-11-02 23:51:19.000 306 21271.47 478.42 43114.84 48078.99 2021-11-02 23:51:20.000 306 21271.50 478.42 43114.82 48078.96 2021-11-02 23:51:21.000 306 21271.50 478.40 43114.85 48079.01 2021-11-02 23:51:22.000 306 21271.48 478.40 43114.88 48078.97 2021-11-02 23:51:23.000 306 21271.51 478.40 43114.85 48079.03 2021-11-02 23:51:24.000 306 21271.48 478.40 43114.87 48078.96 2021-11-02 23:51:25.000 306 21271.47 478.40 43114.87 48078.98 2021-11-02 23:51:26.000 306 21271.48 478.37 43114.88 48079.01 2021-11-02 23:51:27.000 306 21271.46 478.36 43114.89 48078.99 2021-11-02 23:51:28.000 306 21271.45 478.37 43114.88 48079.01 2021-11-02 23:51:29.000 306 21271.51 478.36 43114.89 48078.97 2021-11-02 23:51:30.000 306 21271.48 478.36 43114.87 48079.00 2021-11-02 23:51:31.000 306 21271.46 478.37 43114.87 48079.05 2021-11-02 23:51:32.000 306 21271.48 478.35 43114.92 48079.06 2021-11-02 23:51:33.000 306 21271.47 478.37 43114.94 48078.99 2021-11-02 23:51:34.000 306 21271.48 478.32 43114.94 48079.05 2021-11-02 23:51:35.000 306 21271.48 478.26 43114.92 48078.99 2021-11-02 23:51:36.000 306 21271.50 478.24 43114.88 48079.07 2021-11-02 23:51:37.000 306 21271.50 478.24 43114.89 48079.03 2021-11-02 23:51:38.000 306 21271.48 478.20 43114.91 48079.10 2021-11-02 23:51:39.000 306 21271.52 478.18 43114.94 48079.07 2021-11-02 23:51:40.000 306 21271.54 478.20 43114.96 48079.11 2021-11-02 23:51:41.000 306 21271.56 478.16 43114.98 48079.11 2021-11-02 23:51:42.000 306 21271.57 478.13 43114.98 48079.08 2021-11-02 23:51:43.000 306 21271.53 478.15 43114.97 48079.10 2021-11-02 23:51:44.000 306 21271.51 478.15 43114.97 48079.15 2021-11-02 23:51:45.000 306 21271.49 478.09 43114.99 48079.09 2021-11-02 23:51:46.000 306 21271.51 478.08 43114.96 48079.11 2021-11-02 23:51:47.000 306 21271.51 478.09 43114.96 48079.12 2021-11-02 23:51:48.000 306 21271.49 478.07 43114.95 48079.11 2021-11-02 23:51:49.000 306 21271.48 478.05 43114.98 48079.10 2021-11-02 23:51:50.000 306 21271.49 478.04 43114.99 48079.14 2021-11-02 23:51:51.000 306 21271.49 478.03 43115.01 48079.11 2021-11-02 23:51:52.000 306 21271.49 478.05 43114.96 48079.08 2021-11-02 23:51:53.000 306 21271.50 478.08 43115.00 48079.14 2021-11-02 23:51:54.000 306 21271.53 478.08 43115.01 48079.10 2021-11-02 23:51:55.000 306 21271.51 478.07 43115.02 48079.10 2021-11-02 23:51:56.000 306 21271.49 478.08 43114.98 48079.10 2021-11-02 23:51:57.000 306 21271.46 478.10 43114.96 48079.08 2021-11-02 23:51:58.000 306 21271.49 478.09 43114.99 48079.12 2021-11-02 23:51:59.000 306 21271.49 478.10 43114.98 48079.11 2021-11-02 23:52:00.000 306 21271.49 478.10 43115.01 48079.09 2021-11-02 23:52:01.000 306 21271.50 478.10 43115.03 48079.12 2021-11-02 23:52:02.000 306 21271.52 478.09 43115.02 48079.11 2021-11-02 23:52:03.000 306 21271.53 478.08 43115.00 48079.12 2021-11-02 23:52:04.000 306 21271.56 478.09 43115.01 48079.15 2021-11-02 23:52:05.000 306 21271.55 478.11 43115.01 48079.09 2021-11-02 23:52:06.000 306 21271.59 478.10 43114.99 48079.10 2021-11-02 23:52:07.000 306 21271.62 478.12 43114.99 48079.16 2021-11-02 23:52:08.000 306 21271.62 478.16 43114.97 48079.14 2021-11-02 23:52:09.000 306 21271.59 478.16 43114.95 48079.13 2021-11-02 23:52:10.000 306 21271.61 478.18 43114.94 48079.16 2021-11-02 23:52:11.000 306 21271.59 478.19 43114.93 48079.10 2021-11-02 23:52:12.000 306 21271.61 478.18 43114.96 48079.15 2021-11-02 23:52:13.000 306 21271.62 478.16 43114.98 48079.14 2021-11-02 23:52:14.000 306 21271.63 478.17 43114.96 48079.09 2021-11-02 23:52:15.000 306 21271.61 478.20 43114.95 48079.14 2021-11-02 23:52:16.000 306 21271.55 478.19 43114.93 48079.11 2021-11-02 23:52:17.000 306 21271.55 478.19 43114.92 48079.08 2021-11-02 23:52:18.000 306 21271.58 478.18 43114.94 48079.13 2021-11-02 23:52:19.000 306 21271.55 478.19 43114.94 48079.09 2021-11-02 23:52:20.000 306 21271.53 478.18 43114.93 48079.07 2021-11-02 23:52:21.000 306 21271.52 478.20 43114.92 48079.09 2021-11-02 23:52:22.000 306 21271.52 478.21 43114.90 48079.08 2021-11-02 23:52:23.000 306 21271.53 478.18 43114.91 48079.03 2021-11-02 23:52:24.000 306 21271.51 478.18 43114.94 48079.06 2021-11-02 23:52:25.000 306 21271.48 478.18 43114.91 48079.07 2021-11-02 23:52:26.000 306 21271.47 478.17 43114.92 48079.05 2021-11-02 23:52:27.000 306 21271.42 478.20 43114.91 48079.06 2021-11-02 23:52:28.000 306 21271.39 478.20 43114.91 48079.05 2021-11-02 23:52:29.000 306 21271.40 478.22 43114.91 48078.99 2021-11-02 23:52:30.000 306 21271.38 478.22 43114.90 48079.04 2021-11-02 23:52:31.000 306 21271.37 478.21 43114.92 48079.03 2021-11-02 23:52:32.000 306 21271.36 478.20 43114.93 48078.97 2021-11-02 23:52:33.000 306 21271.34 478.21 43114.89 48079.00 2021-11-02 23:52:34.000 306 21271.30 478.18 43114.88 48078.98 2021-11-02 23:52:35.000 306 21271.27 478.16 43114.90 48078.97 2021-11-02 23:52:36.000 306 21271.28 478.16 43114.91 48078.98 2021-11-02 23:52:37.000 306 21271.26 478.13 43114.96 48078.92 2021-11-02 23:52:38.000 306 21271.21 478.14 43114.93 48078.94 2021-11-02 23:52:39.000 306 21271.19 478.10 43114.93 48078.97 2021-11-02 23:52:40.000 306 21271.18 478.06 43114.92 48078.95 2021-11-02 23:52:41.000 306 21271.19 478.09 43114.93 48078.93 2021-11-02 23:52:42.000 306 21271.22 478.09 43114.95 48078.95 2021-11-02 23:52:43.000 306 21271.22 478.07 43114.94 48078.95 2021-11-02 23:52:44.000 306 21271.19 478.08 43114.92 48078.95 2021-11-02 23:52:45.000 306 21271.21 478.05 43114.93 48078.96 2021-11-02 23:52:46.000 306 21271.19 478.04 43114.95 48078.89 2021-11-02 23:52:47.000 306 21271.19 478.04 43114.95 48078.93 2021-11-02 23:52:48.000 306 21271.20 478.04 43114.95 48078.99 2021-11-02 23:52:49.000 306 21271.22 478.01 43114.94 48078.93 2021-11-02 23:52:50.000 306 21271.23 478.01 43114.96 48078.95 2021-11-02 23:52:51.000 306 21271.23 478.02 43114.98 48078.96 2021-11-02 23:52:52.000 306 21271.22 478.02 43114.97 48078.94 2021-11-02 23:52:53.000 306 21271.25 478.01 43114.95 48078.95 2021-11-02 23:52:54.000 306 21271.26 478.02 43114.96 48078.99 2021-11-02 23:52:55.000 306 21271.27 478.01 43114.96 48078.96 2021-11-02 23:52:56.000 306 21271.29 478.05 43114.95 48078.98 2021-11-02 23:52:57.000 306 21271.33 478.05 43114.94 48078.98 2021-11-02 23:52:58.000 306 21271.34 478.04 43114.95 48078.98 2021-11-02 23:52:59.000 306 21271.34 478.05 43114.95 48078.96 2021-11-02 23:53:00.000 306 21271.35 478.05 43114.94 48079.02 2021-11-02 23:53:01.000 306 21271.33 478.04 43114.96 48078.99 2021-11-02 23:53:02.000 306 21271.35 478.04 43114.97 48079.03 2021-11-02 23:53:03.000 306 21271.32 478.02 43114.97 48078.99 2021-11-02 23:53:04.000 306 21271.34 478.03 43114.98 48078.99 2021-11-02 23:53:05.000 306 21271.32 478.03 43114.99 48079.02 2021-11-02 23:53:06.000 306 21271.32 478.03 43114.96 48079.03 2021-11-02 23:53:07.000 306 21271.29 478.04 43114.97 48079.00 2021-11-02 23:53:08.000 306 21271.28 478.04 43114.95 48078.98 2021-11-02 23:53:09.000 306 21271.25 478.04 43114.93 48078.97 2021-11-02 23:53:10.000 306 21271.24 478.06 43114.93 48078.98 2021-11-02 23:53:11.000 306 21271.21 478.07 43114.91 48078.93 2021-11-02 23:53:12.000 306 21271.20 478.10 43114.91 48078.95 2021-11-02 23:53:13.000 306 21271.19 478.06 43114.90 48078.90 2021-11-02 23:53:14.000 306 21271.20 478.02 43114.92 48078.91 2021-11-02 23:53:15.000 306 21271.16 478.02 43114.94 48078.94 2021-11-02 23:53:16.000 306 21271.14 478.01 43114.97 48078.91 2021-11-02 23:53:17.000 306 21271.16 478.00 43114.94 48078.87 2021-11-02 23:53:18.000 306 21271.16 477.98 43114.98 48078.92 2021-11-02 23:53:19.000 306 21271.15 477.97 43114.99 48078.92 2021-11-02 23:53:20.000 306 21271.11 478.00 43115.00 48078.90 2021-11-02 23:53:21.000 306 21271.09 478.01 43114.98 48078.90 2021-11-02 23:53:22.000 306 21271.09 477.99 43114.97 48078.86 2021-11-02 23:53:23.000 306 21271.03 477.99 43114.97 48078.90 2021-11-02 23:53:24.000 306 21271.03 477.98 43114.95 48078.91 2021-11-02 23:53:25.000 306 21271.01 477.96 43114.98 48078.88 2021-11-02 23:53:26.000 306 21271.03 477.96 43114.98 48078.87 2021-11-02 23:53:27.000 306 21271.01 477.99 43114.97 48078.91 2021-11-02 23:53:28.000 306 21271.03 478.00 43114.98 48078.90 2021-11-02 23:53:29.000 306 21270.98 478.00 43114.98 48078.91 2021-11-02 23:53:30.000 306 21270.97 478.00 43114.96 48078.86 2021-11-02 23:53:31.000 306 21270.97 477.99 43114.96 48078.81 2021-11-02 23:53:32.000 306 21270.94 477.99 43114.94 48078.82 2021-11-02 23:53:33.000 306 21270.94 477.99 43114.89 48078.85 2021-11-02 23:53:34.000 306 21270.91 478.01 43114.89 48078.78 2021-11-02 23:53:35.000 306 21270.94 477.99 43114.92 48078.81 2021-11-02 23:53:36.000 306 21270.95 478.02 43114.90 48078.79 2021-11-02 23:53:37.000 306 21270.94 478.01 43114.88 48078.78 2021-11-02 23:53:38.000 306 21270.94 478.02 43114.90 48078.79 2021-11-02 23:53:39.000 306 21270.90 478.01 43114.90 48078.79 2021-11-02 23:53:40.000 306 21270.91 478.02 43114.88 48078.75 2021-11-02 23:53:41.000 306 21270.88 478.03 43114.88 48078.77 2021-11-02 23:53:42.000 306 21270.86 478.04 43114.91 48078.76 2021-11-02 23:53:43.000 306 21270.85 478.05 43114.88 48078.70 2021-11-02 23:53:44.000 306 21270.81 478.05 43114.85 48078.72 2021-11-02 23:53:45.000 306 21270.82 478.06 43114.88 48078.72 2021-11-02 23:53:46.000 306 21270.84 478.10 43114.89 48078.72 2021-11-02 23:53:47.000 306 21270.81 478.11 43114.84 48078.74 2021-11-02 23:53:48.000 306 21270.80 478.08 43114.81 48078.69 2021-11-02 23:53:49.000 306 21270.84 478.08 43114.84 48078.71 2021-11-02 23:53:50.000 306 21270.84 478.09 43114.87 48078.75 2021-11-02 23:53:51.000 306 21270.85 478.12 43114.85 48078.69 2021-11-02 23:53:52.000 306 21270.84 478.17 43114.83 48078.75 2021-11-02 23:53:53.000 306 21270.83 478.18 43114.85 48078.68 2021-11-02 23:53:54.000 306 21270.86 478.17 43114.82 48078.73 2021-11-02 23:53:55.000 306 21270.84 478.19 43114.86 48078.73 2021-11-02 23:53:56.000 306 21270.85 478.22 43114.84 48078.69 2021-11-02 23:53:57.000 306 21270.87 478.24 43114.85 48078.71 2021-11-02 23:53:58.000 306 21270.88 478.23 43114.84 48078.68 2021-11-02 23:53:59.000 306 21270.87 478.23 43114.83 48078.71 2021-11-02 23:54:00.000 306 21270.83 478.24 43114.84 48078.69 2021-11-02 23:54:01.000 306 21270.81 478.26 43114.83 48078.69 2021-11-02 23:54:02.000 306 21270.78 478.24 43114.81 48078.65 2021-11-02 23:54:03.000 306 21270.81 478.25 43114.83 48078.66 2021-11-02 23:54:04.000 306 21270.81 478.26 43114.83 48078.67 2021-11-02 23:54:05.000 306 21270.81 478.31 43114.79 48078.66 2021-11-02 23:54:06.000 306 21270.81 478.29 43114.82 48078.63 2021-11-02 23:54:07.000 306 21270.77 478.28 43114.81 48078.64 2021-11-02 23:54:08.000 306 21270.74 478.29 43114.80 48078.66 2021-11-02 23:54:09.000 306 21270.76 478.27 43114.83 48078.61 2021-11-02 23:54:10.000 306 21270.78 478.24 43114.84 48078.66 2021-11-02 23:54:11.000 306 21270.78 478.26 43114.85 48078.63 2021-11-02 23:54:12.000 306 21270.78 478.24 43114.86 48078.70 2021-11-02 23:54:13.000 306 21270.80 478.28 43114.89 48078.68 2021-11-02 23:54:14.000 306 21270.77 478.30 43114.86 48078.67 2021-11-02 23:54:15.000 306 21270.80 478.33 43114.87 48078.71 2021-11-02 23:54:16.000 306 21270.81 478.31 43114.88 48078.71 2021-11-02 23:54:17.000 306 21270.80 478.30 43114.88 48078.70 2021-11-02 23:54:18.000 306 21270.82 478.32 43114.89 48078.74 2021-11-02 23:54:19.000 306 21270.81 478.30 43114.89 48078.74 2021-11-02 23:54:20.000 306 21270.85 478.29 43114.90 48078.74 2021-11-02 23:54:21.000 306 21270.87 478.30 43114.91 48078.73 2021-11-02 23:54:22.000 306 21270.87 478.30 43114.91 48078.77 2021-11-02 23:54:23.000 306 21270.88 478.30 43114.91 48078.71 2021-11-02 23:54:24.000 306 21270.84 478.34 43114.91 48078.74 2021-11-02 23:54:25.000 306 21270.79 478.37 43114.88 48078.78 2021-11-02 23:54:26.000 306 21270.81 478.37 43114.87 48078.71 2021-11-02 23:54:27.000 306 21270.81 478.37 43114.89 48078.76 2021-11-02 23:54:28.000 306 21270.77 478.40 43114.89 48078.70 2021-11-02 23:54:29.000 306 21270.78 478.41 43114.86 48078.71 2021-11-02 23:54:30.000 306 21270.79 478.40 43114.84 48078.69 2021-11-02 23:54:31.000 306 21270.81 478.40 43114.86 48078.71 2021-11-02 23:54:32.000 306 21270.83 478.42 43114.88 48078.72 2021-11-02 23:54:33.000 306 21270.82 478.41 43114.88 48078.72 2021-11-02 23:54:34.000 306 21270.81 478.42 43114.89 48078.75 2021-11-02 23:54:35.000 306 21270.80 478.43 43114.89 48078.74 2021-11-02 23:54:36.000 306 21270.80 478.44 43114.89 48078.70 2021-11-02 23:54:37.000 306 21270.82 478.45 43114.89 48078.73 2021-11-02 23:54:38.000 306 21270.81 478.46 43114.87 48078.75 2021-11-02 23:54:39.000 306 21270.77 478.47 43114.84 48078.72 2021-11-02 23:54:40.000 306 21270.79 478.45 43114.86 48078.74 2021-11-02 23:54:41.000 306 21270.82 478.42 43114.85 48078.72 2021-11-02 23:54:42.000 306 21270.84 478.44 43114.87 48078.73 2021-11-02 23:54:43.000 306 21270.84 478.46 43114.89 48078.75 2021-11-02 23:54:44.000 306 21270.87 478.42 43114.89 48078.73 2021-11-02 23:54:45.000 306 21270.89 478.43 43114.87 48078.73 2021-11-02 23:54:46.000 306 21270.89 478.46 43114.85 48078.74 2021-11-02 23:54:47.000 306 21270.86 478.49 43114.89 48078.80 2021-11-02 23:54:48.000 306 21270.87 478.47 43114.86 48078.75 2021-11-02 23:54:49.000 306 21270.88 478.46 43114.87 48078.73 2021-11-02 23:54:50.000 306 21270.88 478.45 43114.89 48078.79 2021-11-02 23:54:51.000 306 21270.90 478.43 43114.90 48078.73 2021-11-02 23:54:52.000 306 21270.88 478.43 43114.89 48078.79 2021-11-02 23:54:53.000 306 21270.88 478.44 43114.87 48078.76 2021-11-02 23:54:54.000 306 21270.89 478.46 43114.89 48078.78 2021-11-02 23:54:55.000 306 21270.90 478.43 43114.91 48078.76 2021-11-02 23:54:56.000 306 21270.94 478.42 43114.91 48078.80 2021-11-02 23:54:57.000 306 21270.93 478.44 43114.94 48078.78 2021-11-02 23:54:58.000 306 21270.89 478.44 43114.93 48078.79 2021-11-02 23:54:59.000 306 21270.89 478.44 43114.94 48078.82 2021-11-02 23:55:00.000 306 21270.91 478.42 43114.93 48078.80 2021-11-02 23:55:01.000 306 21270.88 478.42 43114.91 48078.82 2021-11-02 23:55:02.000 306 21270.86 478.43 43114.93 48078.77 2021-11-02 23:55:03.000 306 21270.87 478.41 43114.92 48078.78 2021-11-02 23:55:04.000 306 21270.86 478.41 43114.91 48078.81 2021-11-02 23:55:05.000 306 21270.87 478.41 43114.94 48078.81 2021-11-02 23:55:06.000 306 21270.89 478.38 43114.97 48078.79 2021-11-02 23:55:07.000 306 21270.86 478.39 43114.95 48078.81 2021-11-02 23:55:08.000 306 21270.88 478.37 43114.99 48078.81 2021-11-02 23:55:09.000 306 21270.88 478.36 43115.02 48078.80 2021-11-02 23:55:10.000 306 21270.90 478.34 43114.98 48078.82 2021-11-02 23:55:11.000 306 21270.92 478.33 43115.00 48078.82 2021-11-02 23:55:12.000 306 21270.94 478.33 43114.99 48078.78 2021-11-02 23:55:13.000 306 21270.94 478.31 43114.97 48078.85 2021-11-02 23:55:14.000 306 21270.97 478.30 43114.98 48078.83 2021-11-02 23:55:15.000 306 21270.96 478.28 43114.95 48078.81 2021-11-02 23:55:16.000 306 21270.97 478.26 43114.94 48078.83 2021-11-02 23:55:17.000 306 21270.97 478.25 43114.96 48078.81 2021-11-02 23:55:18.000 306 21271.00 478.22 43114.94 48078.86 2021-11-02 23:55:19.000 306 21270.96 478.24 43114.94 48078.83 2021-11-02 23:55:20.000 306 21271.00 478.22 43114.94 48078.88 2021-11-02 23:55:21.000 306 21271.01 478.20 43114.95 48078.83 2021-11-02 23:55:22.000 306 21271.01 478.21 43114.93 48078.84 2021-11-02 23:55:23.000 306 21271.00 478.19 43114.92 48078.88 2021-11-02 23:55:24.000 306 21271.04 478.18 43114.93 48078.85 2021-11-02 23:55:25.000 306 21271.03 478.18 43114.94 48078.87 2021-11-02 23:55:26.000 306 21271.05 478.14 43114.93 48078.84 2021-11-02 23:55:27.000 306 21271.01 478.17 43114.89 48078.85 2021-11-02 23:55:28.000 306 21271.04 478.17 43114.95 48078.88 2021-11-02 23:55:29.000 306 21271.05 478.17 43114.94 48078.87 2021-11-02 23:55:30.000 306 21271.05 478.14 43114.94 48078.79 2021-11-02 23:55:31.000 306 21271.08 478.15 43114.94 48078.89 2021-11-02 23:55:32.000 306 21271.08 478.16 43114.93 48078.81 2021-11-02 23:55:33.000 306 21271.10 478.16 43114.87 48078.86 2021-11-02 23:55:34.000 306 21271.08 478.15 43114.88 48078.84 2021-11-02 23:55:35.000 306 21271.10 478.13 43114.90 48078.87 2021-11-02 23:55:36.000 306 21271.14 478.10 43114.89 48078.88 2021-11-02 23:55:37.000 306 21271.15 478.15 43114.89 48078.88 2021-11-02 23:55:38.000 306 21271.16 478.14 43114.89 48078.91 2021-11-02 23:55:39.000 306 21271.19 478.13 43114.86 48078.86 2021-11-02 23:55:40.000 306 21271.20 478.12 43114.91 48078.89 2021-11-02 23:55:41.000 306 21271.20 478.13 43114.89 48078.95 2021-11-02 23:55:42.000 306 21271.22 478.15 43114.86 48078.95 2021-11-02 23:55:43.000 306 21271.24 478.13 43114.86 48078.88 2021-11-02 23:55:44.000 306 21271.26 478.09 43114.88 48078.96 2021-11-02 23:55:45.000 306 21271.28 478.09 43114.90 48078.91 2021-11-02 23:55:46.000 306 21271.28 478.09 43114.94 48078.97 2021-11-02 23:55:47.000 306 21271.31 478.09 43114.93 48078.95 2021-11-02 23:55:48.000 306 21271.29 478.07 43114.92 48078.92 2021-11-02 23:55:49.000 306 21271.28 478.06 43114.96 48078.95 2021-11-02 23:55:50.000 306 21271.32 478.07 43114.91 48078.98 2021-11-02 23:55:51.000 306 21271.33 478.08 43114.92 48078.94 2021-11-02 23:55:52.000 306 21271.35 478.03 43114.92 48078.99 2021-11-02 23:55:53.000 306 21271.36 478.02 43114.89 48078.97 2021-11-02 23:55:54.000 306 21271.35 478.05 43114.90 48078.93 2021-11-02 23:55:55.000 306 21271.35 478.06 43114.94 48079.01 2021-11-02 23:55:56.000 306 21271.29 478.04 43114.91 48078.90 2021-11-02 23:55:57.000 306 21271.28 478.05 43114.87 48078.99 2021-11-02 23:55:58.000 306 21271.27 478.05 43114.88 48078.94 2021-11-02 23:55:59.000 306 21271.29 478.04 43114.88 48078.96 2021-11-02 23:56:00.000 306 21271.27 478.03 43114.89 48078.95 2021-11-02 23:56:01.000 306 21271.26 478.05 43114.87 48078.88 2021-11-02 23:56:02.000 306 21271.25 478.05 43114.86 48078.98 2021-11-02 23:56:03.000 306 21271.24 478.04 43114.91 48078.92 2021-11-02 23:56:04.000 306 21271.22 478.08 43114.91 48078.93 2021-11-02 23:56:05.000 306 21271.23 478.05 43114.86 48078.93 2021-11-02 23:56:06.000 306 21271.24 478.01 43114.85 48078.88 2021-11-02 23:56:07.000 306 21271.27 478.01 43114.85 48078.93 2021-11-02 23:56:08.000 306 21271.28 477.99 43114.90 48078.96 2021-11-02 23:56:09.000 306 21271.34 477.99 43114.90 48078.89 2021-11-02 23:56:10.000 306 21271.37 477.98 43114.86 48078.93 2021-11-02 23:56:11.000 306 21271.38 477.99 43114.85 48078.99 2021-11-02 23:56:12.000 306 21271.38 478.03 43114.83 48078.93 2021-11-02 23:56:13.000 306 21271.39 478.03 43114.85 48078.99 2021-11-02 23:56:14.000 306 21271.37 477.97 43114.87 48078.91 2021-11-02 23:56:15.000 306 21271.35 477.94 43114.89 48079.00 2021-11-02 23:56:16.000 306 21271.36 477.91 43114.91 48078.93 2021-11-02 23:56:17.000 306 21271.37 477.91 43114.89 48078.96 2021-11-02 23:56:18.000 306 21271.37 477.90 43114.86 48078.97 2021-11-02 23:56:19.000 306 21271.38 477.89 43114.89 48078.92 2021-11-02 23:56:20.000 306 21271.37 477.86 43114.88 48079.01 2021-11-02 23:56:21.000 306 21271.37 477.86 43114.87 48078.94 2021-11-02 23:56:22.000 306 21271.41 477.82 43114.88 48078.99 2021-11-02 23:56:23.000 306 21271.40 477.84 43114.90 48078.98 2021-11-02 23:56:24.000 306 21271.43 477.81 43114.91 48079.02 2021-11-02 23:56:25.000 306 21271.39 477.81 43114.91 48078.97 2021-11-02 23:56:26.000 306 21271.39 477.81 43114.91 48079.01 2021-11-02 23:56:27.000 306 21271.41 477.80 43114.93 48078.97 2021-11-02 23:56:28.000 306 21271.40 477.81 43114.88 48079.00 2021-11-02 23:56:29.000 306 21271.42 477.81 43114.90 48078.97 2021-11-02 23:56:30.000 306 21271.42 477.83 43114.89 48079.01 2021-11-02 23:56:31.000 306 21271.41 477.83 43114.90 48078.96 2021-11-02 23:56:32.000 306 21271.39 477.81 43114.86 48078.99 2021-11-02 23:56:33.000 306 21271.40 477.81 43114.87 48078.96 2021-11-02 23:56:34.000 306 21271.44 477.79 43114.90 48078.99 2021-11-02 23:56:35.000 306 21271.44 477.78 43114.90 48078.99 2021-11-02 23:56:36.000 306 21271.43 477.80 43114.88 48078.99 2021-11-02 23:56:37.000 306 21271.45 477.81 43114.87 48078.99 2021-11-02 23:56:38.000 306 21271.51 477.78 43114.85 48079.03 2021-11-02 23:56:39.000 306 21271.54 477.76 43114.85 48078.96 2021-11-02 23:56:40.000 306 21271.56 477.74 43114.88 48078.98 2021-11-02 23:56:41.000 306 21271.55 477.75 43114.88 48079.07 2021-11-02 23:56:42.000 306 21271.53 477.75 43114.83 48079.03 2021-11-02 23:56:43.000 306 21271.53 477.76 43114.87 48079.01 2021-11-02 23:56:44.000 306 21271.55 477.74 43114.83 48079.04 2021-11-02 23:56:45.000 306 21271.56 477.74 43114.84 48079.01 2021-11-02 23:56:46.000 306 21271.57 477.74 43114.81 48079.04 2021-11-02 23:56:47.000 306 21271.60 477.73 43114.83 48079.04 2021-11-02 23:56:48.000 306 21271.58 477.73 43114.84 48078.98 2021-11-02 23:56:49.000 306 21271.61 477.73 43114.86 48079.06 2021-11-02 23:56:50.000 306 21271.67 477.72 43114.83 48079.00 2021-11-02 23:56:51.000 306 21271.70 477.69 43114.84 48079.10 2021-11-02 23:56:52.000 306 21271.68 477.73 43114.83 48079.01 2021-11-02 23:56:53.000 306 21271.69 477.73 43114.82 48079.08 2021-11-02 23:56:54.000 306 21271.71 477.73 43114.80 48079.08 2021-11-02 23:56:55.000 306 21271.71 477.70 43114.81 48079.09 2021-11-02 23:56:56.000 306 21271.73 477.70 43114.81 48079.05 2021-11-02 23:56:57.000 306 21271.76 477.68 43114.83 48079.13 2021-11-02 23:56:58.000 306 21271.75 477.70 43114.83 48079.06 2021-11-02 23:56:59.000 306 21271.76 477.70 43114.83 48079.08 2021-11-02 23:57:00.000 306 21271.79 477.66 43114.81 48079.12 2021-11-02 23:57:01.000 306 21271.78 477.65 43114.81 48079.07 2021-11-02 23:57:02.000 306 21271.82 477.66 43114.79 48079.12 2021-11-02 23:57:03.000 306 21271.85 477.65 43114.83 48079.13 2021-11-02 23:57:04.000 306 21271.86 477.62 43114.82 48079.12 2021-11-02 23:57:05.000 306 21271.86 477.63 43114.81 48079.19 2021-11-02 23:57:06.000 306 21271.86 477.64 43114.83 48079.12 2021-11-02 23:57:07.000 306 21271.86 477.65 43114.80 48079.19 2021-11-02 23:57:08.000 306 21271.85 477.65 43114.82 48079.11 2021-11-02 23:57:09.000 306 21271.85 477.63 43114.84 48079.22 2021-11-02 23:57:10.000 306 21271.86 477.60 43114.80 48079.15 2021-11-02 23:57:11.000 306 21271.89 477.61 43114.83 48079.14 2021-11-02 23:57:12.000 306 21271.88 477.63 43114.85 48079.20 2021-11-02 23:57:13.000 306 21271.89 477.63 43114.86 48079.14 2021-11-02 23:57:14.000 306 21271.87 477.62 43114.84 48079.16 2021-11-02 23:57:15.000 306 21271.86 477.59 43114.84 48079.18 2021-11-02 23:57:16.000 306 21271.85 477.57 43114.83 48079.09 2021-11-02 23:57:17.000 306 21271.85 477.57 43114.83 48079.15 2021-11-02 23:57:18.000 306 21271.84 477.56 43114.84 48079.18 2021-11-02 23:57:19.000 306 21271.85 477.56 43114.83 48079.14 2021-11-02 23:57:20.000 306 21271.86 477.54 43114.81 48079.15 2021-11-02 23:57:21.000 306 21271.87 477.51 43114.82 48079.11 2021-11-02 23:57:22.000 306 21271.87 477.49 43114.83 48079.15 2021-11-02 23:57:23.000 306 21271.88 477.48 43114.81 48079.16 2021-11-02 23:57:24.000 306 21271.88 477.46 43114.82 48079.12 2021-11-02 23:57:25.000 306 21271.89 477.47 43114.82 48079.16 2021-11-02 23:57:26.000 306 21271.91 477.43 43114.80 48079.12 2021-11-02 23:57:27.000 306 21271.91 477.46 43114.81 48079.18 2021-11-02 23:57:28.000 306 21271.91 477.46 43114.86 48079.16 2021-11-02 23:57:29.000 306 21271.89 477.44 43114.84 48079.15 2021-11-02 23:57:30.000 306 21271.92 477.42 43114.82 48079.16 2021-11-02 23:57:31.000 306 21271.93 477.41 43114.84 48079.15 2021-11-02 23:57:32.000 306 21271.93 477.40 43114.83 48079.22 2021-11-02 23:57:33.000 306 21271.95 477.37 43114.81 48079.20 2021-11-02 23:57:34.000 306 21271.96 477.37 43114.81 48079.11 2021-11-02 23:57:35.000 306 21271.97 477.39 43114.84 48079.19 2021-11-02 23:57:36.000 306 21271.98 477.36 43114.83 48079.22 2021-11-02 23:57:37.000 306 21271.98 477.37 43114.81 48079.19 2021-11-02 23:57:38.000 306 21271.96 477.37 43114.82 48079.22 2021-11-02 23:57:39.000 306 21271.98 477.37 43114.81 48079.15 2021-11-02 23:57:40.000 306 21272.00 477.35 43114.82 48079.19 2021-11-02 23:57:41.000 306 21272.02 477.33 43114.82 48079.26 2021-11-02 23:57:42.000 306 21272.03 477.31 43114.86 48079.20 2021-11-02 23:57:43.000 306 21272.04 477.29 43114.86 48079.21 2021-11-02 23:57:44.000 306 21272.03 477.27 43114.86 48079.23 2021-11-02 23:57:45.000 306 21272.03 477.28 43114.86 48079.23 2021-11-02 23:57:46.000 306 21272.04 477.27 43114.84 48079.27 2021-11-02 23:57:47.000 306 21272.07 477.26 43114.84 48079.27 2021-11-02 23:57:48.000 306 21272.10 477.24 43114.84 48079.21 2021-11-02 23:57:49.000 306 21272.10 477.24 43114.86 48079.28 2021-11-02 23:57:50.000 306 21272.12 477.25 43114.87 48079.25 2021-11-02 23:57:51.000 306 21272.11 477.23 43114.84 48079.27 2021-11-02 23:57:52.000 306 21272.13 477.24 43114.83 48079.28 2021-11-02 23:57:53.000 306 21272.11 477.23 43114.86 48079.30 2021-11-02 23:57:54.000 306 21272.12 477.20 43114.83 48079.24 2021-11-02 23:57:55.000 306 21272.12 477.21 43114.82 48079.27 2021-11-02 23:57:56.000 306 21272.11 477.22 43114.82 48079.27 2021-11-02 23:57:57.000 306 21272.13 477.21 43114.81 48079.20 2021-11-02 23:57:58.000 306 21272.12 477.19 43114.82 48079.26 2021-11-02 23:57:59.000 306 21272.12 477.16 43114.84 48079.26 2021-11-02 23:58:00.000 306 21272.12 477.14 43114.83 48079.26 2021-11-02 23:58:01.000 306 21272.13 477.17 43114.81 48079.26 2021-11-02 23:58:02.000 306 21272.11 477.17 43114.83 48079.20 2021-11-02 23:58:03.000 306 21272.08 477.17 43114.83 48079.23 2021-11-02 23:58:04.000 306 21272.10 477.17 43114.81 48079.29 2021-11-02 23:58:05.000 306 21272.10 477.16 43114.83 48079.22 2021-11-02 23:58:06.000 306 21272.10 477.15 43114.83 48079.20 2021-11-02 23:58:07.000 306 21272.07 477.14 43114.84 48079.24 2021-11-02 23:58:08.000 306 21272.07 477.12 43114.83 48079.20 2021-11-02 23:58:09.000 306 21272.05 477.10 43114.83 48079.31 2021-11-02 23:58:10.000 306 21272.04 477.09 43114.84 48079.23 2021-11-02 23:58:11.000 306 21272.03 477.11 43114.83 48079.18 2021-11-02 23:58:12.000 306 21272.08 477.10 43114.82 48079.23 2021-11-02 23:58:13.000 306 21272.07 477.11 43114.82 48079.23 2021-11-02 23:58:14.000 306 21272.06 477.10 43114.84 48079.24 2021-11-02 23:58:15.000 306 21272.05 477.10 43114.83 48079.21 2021-11-02 23:58:16.000 306 21272.08 477.11 43114.80 48079.29 2021-11-02 23:58:17.000 306 21272.13 477.11 43114.78 48079.20 2021-11-02 23:58:18.000 306 21272.14 477.11 43114.81 48079.21 2021-11-02 23:58:19.000 306 21272.13 477.09 43114.81 48079.27 2021-11-02 23:58:20.000 306 21272.13 477.08 43114.81 48079.19 2021-11-02 23:58:21.000 306 21272.15 477.06 43114.81 48079.25 2021-11-02 23:58:22.000 306 21272.14 477.06 43114.82 48079.21 2021-11-02 23:58:23.000 306 21272.14 477.06 43114.79 48079.18 2021-11-02 23:58:24.000 306 21272.15 477.04 43114.79 48079.28 2021-11-02 23:58:25.000 306 21272.17 477.03 43114.78 48079.27 2021-11-02 23:58:26.000 306 21272.16 477.04 43114.78 48079.18 2021-11-02 23:58:27.000 306 21272.17 477.03 43114.79 48079.28 2021-11-02 23:58:28.000 306 21272.15 477.01 43114.77 48079.23 2021-11-02 23:58:29.000 306 21272.17 477.00 43114.77 48079.23 2021-11-02 23:58:30.000 306 21272.17 476.99 43114.79 48079.27 2021-11-02 23:58:31.000 306 21272.21 476.99 43114.79 48079.21 2021-11-02 23:58:32.000 306 21272.26 476.96 43114.78 48079.29 2021-11-02 23:58:33.000 306 21272.26 476.94 43114.80 48079.21 2021-11-02 23:58:34.000 306 21272.26 476.94 43114.81 48079.32 2021-11-02 23:58:35.000 306 21272.30 476.93 43114.80 48079.26 2021-11-02 23:58:36.000 306 21272.30 476.93 43114.78 48079.34 2021-11-02 23:58:37.000 306 21272.34 476.90 43114.79 48079.31 2021-11-02 23:58:38.000 306 21272.34 476.90 43114.80 48079.33 2021-11-02 23:58:39.000 306 21272.37 476.90 43114.81 48079.32 2021-11-02 23:58:40.000 306 21272.37 476.89 43114.80 48079.37 2021-11-02 23:58:41.000 306 21272.39 476.88 43114.81 48079.31 2021-11-02 23:58:42.000 306 21272.39 476.92 43114.81 48079.33 2021-11-02 23:58:43.000 306 21272.41 476.90 43114.79 48079.41 2021-11-02 23:58:44.000 306 21272.42 476.89 43114.81 48079.35 2021-11-02 23:58:45.000 306 21272.46 476.90 43114.81 48079.39 2021-11-02 23:58:46.000 306 21272.48 476.90 43114.79 48079.39 2021-11-02 23:58:47.000 306 21272.47 476.89 43114.78 48079.39 2021-11-02 23:58:48.000 306 21272.48 476.86 43114.79 48079.41 2021-11-02 23:58:49.000 306 21272.46 476.87 43114.82 48079.38 2021-11-02 23:58:50.000 306 21272.48 476.86 43114.79 48079.43 2021-11-02 23:58:51.000 306 21272.51 476.84 43114.82 48079.36 2021-11-02 23:58:52.000 306 21272.54 476.82 43114.81 48079.44 2021-11-02 23:58:53.000 306 21272.53 476.85 43114.80 48079.43 2021-11-02 23:58:54.000 306 21272.53 476.81 43114.80 48079.45 2021-11-02 23:58:55.000 306 21272.55 476.81 43114.80 48079.42 2021-11-02 23:58:56.000 306 21272.54 476.80 43114.81 48079.43 2021-11-02 23:58:57.000 306 21272.53 476.81 43114.83 48079.38 2021-11-02 23:58:58.000 306 21272.58 476.78 43114.83 48079.39 2021-11-02 23:58:59.000 306 21272.56 476.75 43114.83 48079.51 2021-11-02 23:59:00.000 306 21272.55 476.73 43114.83 48079.36 2021-11-02 23:59:01.000 306 21272.55 476.74 43114.83 48079.45 2021-11-02 23:59:02.000 306 21272.60 476.70 43114.80 48079.48 2021-11-02 23:59:03.000 306 21272.57 476.70 43114.80 48079.44 2021-11-02 23:59:04.000 306 21272.54 476.70 43114.82 48079.45 2021-11-02 23:59:05.000 306 21272.55 476.70 43114.80 48079.43 2021-11-02 23:59:06.000 306 21272.56 476.67 43114.82 48079.49 2021-11-02 23:59:07.000 306 21272.55 476.63 43114.82 48079.39 2021-11-02 23:59:08.000 306 21272.58 476.66 43114.81 48079.47 2021-11-02 23:59:09.000 306 21272.58 476.64 43114.83 48079.48 2021-11-02 23:59:10.000 306 21272.58 476.63 43114.81 48079.44 2021-11-02 23:59:11.000 306 21272.57 476.63 43114.78 48079.47 2021-11-02 23:59:12.000 306 21272.59 476.60 43114.82 48079.40 2021-11-02 23:59:13.000 306 21272.62 476.61 43114.80 48079.43 2021-11-02 23:59:14.000 306 21272.61 476.57 43114.83 48079.52 2021-11-02 23:59:15.000 306 21272.61 476.58 43114.83 48079.47 2021-11-02 23:59:16.000 306 21272.60 476.59 43114.81 48079.44 2021-11-02 23:59:17.000 306 21272.60 476.60 43114.78 48079.44 2021-11-02 23:59:18.000 306 21272.62 476.58 43114.82 48079.46 2021-11-02 23:59:19.000 306 21272.61 476.55 43114.83 48079.39 2021-11-02 23:59:20.000 306 21272.59 476.56 43114.78 48079.45 2021-11-02 23:59:21.000 306 21272.60 476.57 43114.77 48079.39 2021-11-02 23:59:22.000 306 21272.62 476.56 43114.76 48079.50 2021-11-02 23:59:23.000 306 21272.63 476.53 43114.77 48079.39 2021-11-02 23:59:24.000 306 21272.61 476.52 43114.79 48079.45 2021-11-02 23:59:25.000 306 21272.63 476.50 43114.83 48079.45 2021-11-02 23:59:26.000 306 21272.64 476.51 43114.83 48079.47 2021-11-02 23:59:27.000 306 21272.65 476.49 43114.82 48079.50 2021-11-02 23:59:28.000 306 21272.65 476.50 43114.83 48079.44 2021-11-02 23:59:29.000 306 21272.63 476.50 43114.84 48079.54 2021-11-02 23:59:30.000 306 21272.59 476.50 43114.83 48079.47 2021-11-02 23:59:31.000 306 21272.61 476.51 43114.82 48079.49 2021-11-02 23:59:32.000 306 21272.60 476.51 43114.83 48079.48 2021-11-02 23:59:33.000 306 21272.59 476.51 43114.80 48079.42 2021-11-02 23:59:34.000 306 21272.60 476.49 43114.78 48079.43 2021-11-02 23:59:35.000 306 21272.60 476.49 43114.80 48079.50 2021-11-02 23:59:36.000 306 21272.60 476.50 43114.79 48079.40 2021-11-02 23:59:37.000 306 21272.60 476.50 43114.77 48079.45 2021-11-02 23:59:38.000 306 21272.58 476.48 43114.75 48079.42 2021-11-02 23:59:39.000 306 21272.57 476.46 43114.76 48079.40 2021-11-02 23:59:40.000 306 21272.57 476.47 43114.74 48079.51 2021-11-02 23:59:41.000 306 21272.59 476.45 43114.77 48079.43 2021-11-02 23:59:42.000 306 21272.59 476.45 43114.75 48079.43 2021-11-02 23:59:43.000 306 21272.56 476.46 43114.75 48079.43 2021-11-02 23:59:44.000 306 21272.54 476.47 43114.79 48079.42 2021-11-02 23:59:45.000 306 21272.53 476.46 43114.80 48079.46 2021-11-02 23:59:46.000 306 21272.55 476.45 43114.78 48079.43 2021-11-02 23:59:47.000 306 21272.54 476.43 43114.78 48079.37 2021-11-02 23:59:48.000 306 21272.55 476.42 43114.79 48079.44 2021-11-02 23:59:49.000 306 21272.57 476.41 43114.79 48079.41 2021-11-02 23:59:50.000 306 21272.58 476.41 43114.80 48079.43 2021-11-02 23:59:51.000 306 21272.54 476.39 43114.80 48079.46 2021-11-02 23:59:52.000 306 21272.52 476.38 43114.80 48079.35 2021-11-02 23:59:53.000 306 21272.56 476.35 43114.79 48079.47 2021-11-02 23:59:54.000 306 21272.57 476.35 43114.77 48079.40 2021-11-02 23:59:55.000 306 21272.58 476.37 43114.78 48079.47 2021-11-02 23:59:56.000 306 21272.58 476.36 43114.80 48079.40 2021-11-02 23:59:57.000 306 21272.58 476.35 43114.78 48079.47 2021-11-02 23:59:58.000 306 21272.58 476.32 43114.80 48079.41 2021-11-02 23:59:59.000 306 21272.59 476.29 43114.79 48079.44